10% trading discount ByBit

Toncoin

Toncoin
1 TON =
 $ 2.43
Buy
Sell
 Advertising
Market Capitalization:
3.59B $
Circulating supply:
1.47B TON
Maximum:
5.06B TON
Volume (24h):
36.74M $
Daily range:
2.42 - 2.50
Changes (7d):
+6.81%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Toncoin

List of stock exchanges for Toncoin (ton) trading is below. The biggest volume belongs to the pair TONCOIN/USDT at the exchange Tidex, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 TONCOIN/USDT
5.31 $
5.31$ 		0.24% 52.79M $ 2024-05-03 04:13:14
2 TON/USDT
5.31 $
5.31$ 		0.01% 35.28M $ 2024-05-03 04:12:11
3
OKX OKX
TON/USDT
5.31 $
5.31$ 		0.02% 33.90M $ 2024-05-03 04:13:21
4 TON/USDT
5.32 $
5.32$ 		3.93% 20.09M $ 2024-05-03 04:12:26
5 TON/USDT
5.32 $
5.32$ 		0.07% 14.10M $ 2024-05-03 04:13:12
6 TON/USDT
5.32 $
5.32$ 		0.02% 13.03M $ 2024-05-03 04:10:04
7 TON/USDT
5.32 $
5.32$ 		0.02% 13.02M $ 2024-05-03 04:13:26
8
HTX HTX
TON/USDT
5.31 $
5.31$ 		0.03% 12.85M $ 2024-05-03 04:13:32
9 TONCOIN/USDT
5.32 $
5.32$ 		0.54% 12.19M $ 2024-05-03 04:10:48
10 TON/USDT
5.32 $
5.32$ 		0.02% 6.93M $ 2024-05-03 04:13:18
11 EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 6.00M $ 2024-05-03 04:11:44
12 TON/USDT
5.33 $
5.33$ 		0.04% 4.57M $ 2024-05-03 04:12:59
13 TON/USDT
5.32 $
5.32$ 		0.02% 4.56M $ 2024-05-03 04:10:54
14 TONCOIN/USDT
5.33 $
5.33$ 		0.03% 3.80M $ 2024-05-03 04:12:17
15 TON/USDT
5.31 $
5.31$ 		0% 3.42M $ 2024-05-03 04:06:27
16 TON/USDT
5.32 $
5.32$ 		0.09% 2.04M $ 2024-05-03 04:12:51
17 TON/USDT
5.33 $
5.33$ 		0.04% 1.39M $ 2024-05-03 04:11:24
18 TON/USDT
5.32 $
5.32$ 		1.98% 1.39M $ 2024-05-03 04:10:20
19 EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 1.28M $ 2024-05-03 04:13:01
20 EQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 1.25M $ 2024-05-03 04:12:10
21 TON/USDT
5.32 $
5.32$ 		0.08% 1.24M $ 2024-05-03 04:10:15
22 EQAOLOJ9JHS1RMZEQWAYCCD_8GLZHI3M7LNOFONTUHP4TA8N/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 1.18M $ 2024-05-03 04:13:42
23 TON/BTC
5.27 $
5.27$ 		2.73% 1.01M $ 2024-05-03 04:13:48
24 EQC47093OX5XHB0XUK2LCR2RHS8RJ-VUL61U4W2UH5ORMG_O/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 1.01M $ 2024-05-03 04:11:43
25 EQCIXQN940RNCOK6GZSORRSIA9WZC9XUZ-6LYHL6AP6NA2SH/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 997.31K $ 2024-05-03 04:11:43
26 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
5.34 $
5.34$ 		0.6% 996.38K $ 2024-05-03 04:11:34
27 TON/USDT
5.32 $
5.32$ 		0.39% 920.04K $ 2024-05-03 04:13:25
28 TON/USDT
5.33 $
5.33$ 		0.04% 911.38K $ 2024-05-03 04:11:50
29 EQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 825.55K $ 2024-05-03 04:13:16
30 TON/USDT
5.32 $
5.32$ 		0.06% 790.36K $ 2024-05-03 04:13:01
31 TON/USDT
5.31 $
5.31$ 		0.02% 787.80K $ 2024-05-03 04:13:54
32 TONCOIN/USDT
5.32 $
5.32$ 		0.04% 720.97K $ 2024-05-03 04:13:18
33 TONCOIN/USDT
5.33 $
5.33$ 		0.55% 714.69K $ 2024-05-03 04:13:15
34 TON/USDT
5.25 $
5.25$ 		1.13% 658.94K $ 2024-05-03 04:13:48
35 EQCJBP0KBPPWPOBG-U5C-CWFP_JNKSVOTGFARPF50Q9QIV9H/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 632.41K $ 2024-05-03 04:13:16
36 TONCOIN/USDT
5.33 $
5.33$ 		1.25% 630.40K $ 2024-05-03 03:52:39
37 TON/USDT
5.33 $
5.33$ 		0.89% 617.28K $ 2024-05-03 04:12:01
38 TON/USDT
5.32 $
5.32$ 		0.3% 616.64K $ 2024-05-03 04:12:54
39
BIT BIT
TONCOIN/USDT
5.33 $
5.33$ 		0.26% 590.76K $ 2024-05-03 04:11:09
40 TON/USDT
5.34 $
5.34$ 		0.02% 542.44K $ 2024-05-03 04:03:27
41 0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
5.35 $
5.35$ 		0.61% 537.65K $ 2024-05-03 04:08:56
42 TON/USDT
5.33 $
5.33$ 		0.42% 522.04K $ 2024-05-03 04:12:22
43 EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 508.89K $ 2024-05-03 04:11:44
44 EQDRLQ8EN7A2ZSTUF7SDDOXMLZ_WFW0E7EOW3U9C4PSOE4TG/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 406.92K $ 2024-05-03 04:11:44
45 EQDQZ7LTWGJ016KITISOOM_FT8KVEL2P4PJ4FKJMSUV_AN_X/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 397.80K $ 2024-05-03 04:11:44
46 EQBYNBO23YWHY_CGARY9NK9FTZ0YDSG82PTCBSTQGGOXWIUA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 356.69K $ 2024-05-03 04:13:17
47 EQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 351.64K $ 2024-05-03 04:13:16
48 EQCOKRROEZEZFCGKKHO-PBNHEEXXJRFHZS-ERO5D_8H5YM5N/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.61% 334.34K $ 2024-05-03 04:11:44
49 EQATCUC69SGSCCMSADSVUKDGWM1BMKS-HKCWGPK60XZGGWSK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 311.02K $ 2024-05-03 04:13:17
50 EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 297.49K $ 2024-05-03 04:12:59
51 TON/USDT
5.27 $
5.27$ 		3.16% 297.04K $ 2024-05-03 04:11:01
52 EQBYNBO23YWHY_CGARY9NK9FTZ0YDSG82PTCBSTQGGOXWIUA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 294.81K $ 2024-05-03 04:12:58
53 EQCVAF0JMRV6BOVPPAGEE08UQM_URPUD__FHA7NM8TWZVBE_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 248.32K $ 2024-05-03 04:13:16
54 TONCOIN/ETH
5.31 $
5.31$ 		1.58% 233.78K $ 2024-05-03 03:56:13
55 TON/SGD
5.37 $
5.37$ 		2.02% 206.77K $ 2024-05-03 04:10:23
56 TON/USD
5.37 $
5.37$ 		2.02% 195.24K $ 2024-05-03 04:10:23
57 EQC-TDRJJOYMZ3MXKW4PJ95BNZGVRYWWZ23JIX3PH7GUVHXJ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 177.19K $ 2024-05-03 04:12:10
58 EQD26ZCD6CQPZ7WYLKVH8X_CD6D7TBROM6HKCYCV8L8HV0GP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 174.54K $ 2024-05-03 04:13:16
59 TON/USDT
5.31 $
5.31$ 		0.03% 174.38K $ 2024-05-03 04:11:43
60 TON/USDT
5.31 $
5.31$ 		0.44% 172.14K $ 2024-05-03 04:13:38
61 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7
5.34 $
5.34$ 		0.6% 171.21K $ 2024-05-03 04:08:21
62 TON/USDT
5.32 $
5.32$ 		0.28% 154.34K $ 2024-05-03 04:12:28
63 EQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.61% 150.06K $ 2024-05-03 04:11:44
64 EQCJBP0KBPPWPOBG-U5C-CWFP_JNKSVOTGFARPF50Q9QIV9H/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 149.78K $ 2024-05-03 04:12:10
65 EQCDPZ6QHJTDTM2S9-KRV2YGL45PWL-KJJCV1-XRP-XUUXOQ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 147.14K $ 2024-05-03 04:13:16
66 TON/USDT
5.22 $
5.22$ 		0.91% 145.36K $ 2024-05-03 04:13:23
67 EQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 119.71K $ 2024-05-03 04:13:16
68 EQDDCHA_K-Z97LKL599O0GDAT0PY2ZUUONS4WUF85TQ6NXIO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 106.44K $ 2024-05-03 04:13:01
69 EQBTCL4JA-PDPIUKB8UTHCQDAFTMUSTQDL8Z1EEXEPLTI_NK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 106.30K $ 2024-05-03 04:13:17
70 TON/USD
5.32 $
5.32$ 		0.54% 105.70K $ 2024-05-03 04:07:05
71 TONCOIN/USDT
5.32 $
5.32$ 		0.1% 103.32K $ 2024-05-03 04:10:05
72 EQC47093OX5XHB0XUK2LCR2RHS8RJ-VUL61U4W2UH5ORMG_O/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 103.04K $ 2024-05-03 04:12:56
73 TON/USDT
5.32 $
5.32$ 		0.8% 102.81K $ 2024-05-03 04:11:05
74 EQAWPZ2_G0NKXLG2VVGFBGZGPT8Y1QE0CGJ-4YW5BFMYR5IF/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 94.08K $ 2024-05-03 04:13:18
75 EQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 93.60K $ 2024-05-03 04:13:17
76 EQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 89.59K $ 2024-05-03 04:12:56
77 EQDCJL0IQHOFCBBVFBHDVG233RI2V4KCNFGFRT-GQAD3OC86/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 83.27K $ 2024-05-03 04:13:16
78 EQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 83.16K $ 2024-05-03 03:26:19
79 EQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 81.83K $ 2024-05-03 04:11:44
80 EQBIJD6Z0WIUICQDYWPOQALYT2TBTFV79PZU9K1R3L_QLUZ5/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 79.21K $ 2024-05-03 04:13:17
81 EQDV68B3JAWBO_DRP6U13OQ7KSNKHR926KMXCOJWACDY_UQC/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 78.12K $ 2024-05-03 04:11:43
82 EQBTCL4JA-PDPIUKB8UTHCQDAFTMUSTQDL8Z1EEXEPLTI_NK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 77.51K $ 2024-05-03 04:12:57
83 EQCYMLRXP1QYXZKEK4CTINCKB1EY5TKYAJQPPALNETIO54VT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 75.94K $ 2024-05-03 04:13:17
84 EQDNJZBNKA8IX2X7TV1_JXDCQEHPQGJANBISOIKSQ5SRNFLS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 75.93K $ 2024-05-03 04:13:01
85 TON/USDT
5.3 $
5.3$ 		0.46% 75.13K $ 2024-05-03 04:03:24
86 TON/TRY
5.3 $
5.3$ 		0% 69.62K $ 2024-05-03 03:33:13
87 EQD26ZCD6CQPZ7WYLKVH8X_CD6D7TBROM6HKCYCV8L8HV0GP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 63.61K $ 2024-05-03 04:12:10
88 EQDNHY-NXYFGUQZFUZIMBEP67JQSYMICYK2S5_RWNNEYKU0K/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 62.79K $ 2024-05-03 04:12:10
89 EQBB-EMREJKIHVYG5DPIKLOHWPCSCAXJL9HKMGRVUGTZ_1LU/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 62.33K $ 2024-05-03 04:12:59
90 EQAM2KWDP9LN0YVXVFSBI0RYJBXWM70RAKPNIHBUETATRWA1/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 59.01K $ 2024-05-03 03:47:07
91 EQAX9J60VA-0WIDMDQGLRMF7IMJVG0YTYI3YXNQ9Y-NBNCQ2/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 48.67K $ 2024-05-03 04:13:17
92 EQATCUC69SGSCCMSADSVUKDGWM1BMKS-HKCWGPK60XZGGWSK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 48.17K $ 2024-05-03 04:12:56
93 EQA6Q3DMGVEFXQ9TNBL2FMLJEHI_AZQ-R3VVPGJGOXWOF7KT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.61% 46.62K $ 2024-05-03 04:11:43
94 EQBADQ9P12UC1KFSIPCAAOEVHPXPHJ7HBWQ-MQGNTUWE2C1C/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 44.74K $ 2024-05-03 04:05:52
95 0X76A797A59BA2C17726896976B7B3747BFD1D220F/USDT
5.36 $
5.36$ 		0.61% 44.59K $ 2024-05-03 04:13:23
96 EQAOLOJ9JHS1RMZEQWAYCCD_8GLZHI3M7LNOFONTUHP4TA8N/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.61% 42.49K $ 2024-05-03 04:13:18
97 EQAHPCPYFKHV2MPUXYM37G-NJZPBRP-HO-XEPOVKGOLAE2HS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.61% 40.75K $ 2024-05-03 04:12:59
98 EQCVAF0JMRV6BOVPPAGEE08UQM_URPUD__FHA7NM8TWZVBE_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 35.11K $ 2024-05-03 03:59:13
99 EQAVW-6SK7NJEPSJGH1GW60LYEKHYZSMK9PHBXSTCCLDY4BV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.32 $
5.32$ 		0.6% 34.34K $ 2024-05-03 04:13:00
100 EQBB-EMREJKIHVYG5DPIKLOHWPCSCAXJL9HKMGRVUGTZ_1LU/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C
5.26 $
5.26$ 		0.6% 32.78K $ 2024-05-03 04:11:44
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 LINK
3.58B $
3.58B $
2 XMR
3.38B $
3.38B $
3 LEO
3.35B $
3.35B $
4 ETC
3.19B $
3.19B $
5 ATOM
4.00B $
4.00B $
By value
#
Name
Ticker
Price (USD)
1 TIGRES
2.44 $
2.44 $
2 CLAM
2.44 $
2.44 $
3 RBC
2.42 $
2.42 $
4 DOGES
2.42 $
2.42 $
5 PITQC
2.41 $
2.41 $
Cryptocurrency rating

Trading discount trading discount