Volume (Reliable):
1.45M $
Trading volume:
1.45M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange BitStorage
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
59.62K $
59618$
|
0.067 % | 1.60M $ | 2024-05-03 04:33:15 | |
2 | ETH/USDT |
3.00K $
3004.79$
|
0.14 % | 428.87K $ | 2024-05-03 04:33:15 | |
3 | SOL/USDT |
140.53 $
140.53$
|
0.24 % | 404.66K $ | 2024-05-03 04:33:15 | |
4 | XRP/USDT |
0.52 $
0.520699$
|
0.19 % | 248.90K $ | 2024-05-03 04:33:15 | |
5 | SHIB/USDT |
0.000023 $
2.321E-5$
|
0.39 % | 205.43K $ | 2024-05-03 04:33:15 | |
6 | BNB/USDT |
565.69 $
565.69$
|
0.25 % | 191.23K $ | 2024-05-03 04:33:15 | |
7 | ETH/BTC |
3.01K $
3011.86$
|
0.079 % | 145.02K $ | 2024-05-03 04:33:15 | |
8 | DOT/BTC |
7.20 $
7.2$
|
0.41 % | 52.32K $ | 2024-05-03 04:33:15 | |
9 | TRX/USDT |
0.12 $
0.122616$
|
0.18 % | 48.03K $ | 2024-05-03 04:33:15 | |
10 | MATIC/USDT |
0.72 $
0.71876$
|
0.18 % | 43.06K $ | 2024-05-03 04:33:15 | |
11 | SOL/BTC |
140.80 $
140.8$
|
0.14 % | 42.81K $ | 2024-05-03 04:33:15 | |
12 | LINK/USDT |
13.67 $
13.67$
|
0.12 % | 40.86K $ | 2024-05-03 04:33:15 | |
13 | LTC/USDT |
80.47 $
80.47$
|
0.19 % | 40.12K $ | 2024-05-03 04:33:15 | |
14 | ATOM/USDT |
8.60 $
8.6$
|
0.20 % | 31.44K $ | 2024-05-03 04:33:15 | |
15 | KNB/USDT |
0.0013 $
0.00130855$
|
0.70 % | 23.11K $ | 2024-05-03 04:33:15 | |
16 | DOT/USDT |
7.19 $
7.19$
|
0.19 % | 17.18K $ | 2024-05-03 04:33:15 | |
17 | EOS/USDT |
0.81 $
0.813242$
|
0.65 % | 16.32K $ | 2024-05-03 04:33:15 | |
18 | XRP/BTC |
0.52 $
0.521698$
|
0.23 % | 13.79K $ | 2024-05-03 04:33:15 | |
19 | SAND/USDT |
0.44 $
0.435215$
|
0.23 % | 12.34K $ | 2024-05-03 04:33:15 | |
20 | SNX/USDT |
2.71 $
2.71$
|
0.18 % | 10.04K $ | 2024-05-03 04:33:15 | |
21 |
Rectime
|
RTIME/USDT |
0.000000030 $
2.9764E-8$
|
1.10 % | 6.23K $ | 2024-05-03 04:33:15 |
22 | LTC/BTC |
80.50 $
80.5$
|
0.22 % | 4.05K $ | 2024-05-03 04:33:15 | |
23 | MATIC/BTC |
0.72 $
0.721294$
|
0.25 % | 3.21K $ | 2024-05-03 04:21:19 | |
24 |
Public-meme-token
|
PMT/USDT |
0.052 $
0.05167$
|
0.41 % | 3.00K $ | 2024-05-03 04:33:15 |
25 | LINK/BTC |
13.68 $
13.68$
|
0.17 % | 2.45K $ | 2024-05-03 04:29:24 | |
26 | TRX/ETH |
0.12 $
0.122873$
|
0.22 % | 2.33K $ | 2024-05-03 04:25:21 | |
27 | ATOM/BTC |
8.68 $
8.68$
|
0.21 % | 1.76K $ | 2024-05-03 04:21:19 | |
28 | SAND/ETH |
0.44 $
0.436894$
|
0.48 % | 1.11K $ | 2024-05-03 03:37:29 | |
29 | XRP/ETH |
0.52 $
0.521862$
|
0.29 % | 954.49 $ | 2024-05-03 04:33:15 | |
30 | SAND/BTC |
0.44 $
0.436242$
|
0.41 % | 485.97 $ | 2024-05-03 04:21:19 | |
31 | MATIC/ETH |
0.72 $
0.722532$
|
0.38 % | 446.31 $ | 2024-05-03 04:21:19 | |
32 | EOS/BTC |
0.82 $
0.816909$
|
0.37 % | 401.92 $ | 2024-05-03 04:21:19 | |
33 | REDAN/USDT |
0.018 $
0.01770555$
|
3.85 % | 357.12 $ | 2024-05-03 03:05:28 | |
34 | SNX/BTC |
2.72 $
2.72$
|
0.57 % | 315.48 $ | 2024-05-03 02:41:20 | |
35 | ATOM/ETH |
8.68 $
8.68$
|
0.70 % | 303.96 $ | 2024-05-03 04:33:15 | |
36 | LINK/ETH |
13.73 $
13.73$
|
0.29 % | 139.36 $ | 2024-05-03 03:01:19 | |
37 | SNX/ETH |
2.64 $
2.64$
|
0.44 % | 33.43 $ | 2024-05-03 01:17:13 | |
38 |
Chaingpt
|
CGPT/USDT |
0.21 $
0.209927$
|
1.00 % | 100.87 $ | 2024-05-02 00:08:02 |