Exchanges Storj
List of stock exchanges for Storj (storj) trading is below. The biggest volume belongs to the pair STORJ/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | STORJ/USDT |
0.533
$
0.532682$
|
0.06% | 2.77M $ | 2024-04-18 14:50:05 | |
2 | STORJ/USDT |
0.532
$
0.532381$
|
0.06% | 2.34M $ | 2024-04-18 14:50:16 | |
3 | STORJ/USDT |
0.532
$
0.531958$
|
0.23% | 2.03M $ | 2024-04-18 14:49:08 | |
4 | STORJ/USDT |
0.533
$
0.532682$
|
0.06% | 947.42K $ | 2024-04-18 14:49:30 | |
5 | STORJ/USDT |
0.533
$
0.532824$
|
0.04% | 576.39K $ | 2024-04-18 14:48:57 | |
6 | STORJ/USDT |
0.533
$
0.532812$
|
0.06% | 524.42K $ | 2024-04-18 14:50:00 | |
7 | STORJ/USDT |
0.533
$
0.533169$
|
0.62% | 501.28K $ | 2024-04-18 14:47:34 | |
8 | STORJ/USD |
0.532
$
0.5318$
|
0.13% | 423.13K $ | 2024-04-18 14:49:29 | |
9 | STORJ/USDT |
0.532
$
0.531768$
|
0.69% | 295.48K $ | 2024-04-18 14:47:01 | |
10 | STORJ/USDT |
0.531
$
0.530505$
|
0.11% | 274.04K $ | 2024-04-18 14:45:53 | |
11 | STORJ/USDT |
0.532
$
0.532268$
|
0.71% | 243.08K $ | 2024-04-18 14:47:45 | |
12 | STORJ/USDT |
0.533
$
0.532682$
|
0.06% | 192.45K $ | 2024-04-18 14:47:14 | |
13 | STORJ/BTC |
0.532
$
0.531652$
|
0.46% | 183.89K $ | 2024-04-18 14:46:28 | |
14 | STORJ/USDT |
0.533
$
0.532682$
|
0.08% | 180.07K $ | 2024-04-18 14:49:15 | |
15 | STORJ/USDT |
0.531
$
0.531368$
|
0.01% | 173.63K $ | 2024-04-18 14:50:13 | |
16 | STORJ/USDT |
0.531
$
0.531368$
|
0.02% | 167.32K $ | 2024-04-18 14:48:21 | |
17 | STORJ/USDT |
0.531
$
0.531069$
|
0.24% | 166.86K $ | 2024-04-18 14:46:23 | |
18 | STORJ/USDT |
0.532
$
0.53191$
|
0.36% | 154.74K $ | 2024-04-18 14:47:25 | |
19 | STORJ/USDT |
0.533
$
0.532524$
|
0.06% | 147.16K $ | 2024-04-18 14:48:40 | |
20 | STORJ/TRY |
0.533
$
0.533312$
|
0.35% | 131.61K $ | 2024-04-18 14:50:04 | |
21 | STORJ/TRY |
0.536
$
0.536411$
|
0.18% | 98.29K $ | 2024-04-18 14:40:06 | |
22 | STORJ/USDT |
0.533
$
0.533012$
|
0.08% | 86.91K $ | 2024-04-18 14:49:31 | |
23 | STORJ/TRY |
0.535
$
0.53508$
|
0.8% | 83.63K $ | 2024-04-18 14:41:03 | |
24 | STORJ/USDT |
0.531
$
0.531467$
|
0.33% | 76.86K $ | 2024-04-18 14:46:28 | |
25 | STORJ/USDT |
0.532
$
0.531769$
|
0.02% | 70.75K $ | 2024-04-18 14:46:53 | |
26 | STORJ/BTC |
0.531
$
0.531408$
|
0.36% | 69.86K $ | 2024-04-18 14:36:11 | |
27 | STORJ/USDT |
0.534
$
0.534284$
|
1.05% | 63.72K $ | 2024-04-18 14:50:06 | |
28 | STORJ/USDT |
0.532
$
0.53188$
|
0.09% | 53.75K $ | 2024-04-18 14:50:16 | |
29 | STORJ/USDT |
0.534
$
0.534084$
|
0.64% | 44.44K $ | 2024-04-18 14:50:04 | |
30 | STORJ/USDT |
0.532
$
0.532124$
|
0.43% | 36.16K $ | 2024-04-18 14:48:54 | |
31 | STORJ/USDT |
0.533
$
0.532511$
|
0.15% | 30.68K $ | 2024-04-18 14:48:19 | |
32 | STORJ/USD |
0.53
$
0.529572$
|
0.13% | 29.95K $ | 2024-04-18 14:36:20 | |
33 | STORJ/EUR |
0.534
$
0.534027$
|
0.3% | 26.93K $ | 2024-04-18 14:38:24 | |
34 | STORJ/USDT |
0.531
$
0.531434$
|
0.43% | 24.29K $ | 2024-04-18 14:33:39 | |
35 | STORJ/USDT |
0.531
$
0.531105$
|
1.96% | 21.47K $ | 2024-04-18 14:45:32 | |
36 | STORJ/USDT |
0.532
$
0.532304$
|
0.16% | 19.82K $ | 2024-04-18 14:48:49 | |
37 | STORJ/USDT |
0.531
$
0.530705$
|
0.19% | 17.93K $ | 2024-04-18 14:45:10 | |
38 | STORJ/USDT |
0.531
$
0.531469$
|
0.51% | 12.03K $ | 2024-04-18 14:46:20 | |
39 | STORJ/EUR |
0.534
$
0.534224$
|
0.16% | 11.86K $ | 2024-04-18 14:39:03 | |
40 | STORJ/TRY |
0.535
$
0.535498$
|
1.14% | 10.53K $ | 2024-04-18 14:46:50 | |
41 | STORJ/ETH |
0.531
$
0.531262$
|
0.35% | 10.44K $ | 2024-04-18 14:50:22 | |
42 | STORJ/BTC |
0.531
$
0.531305$
|
0.36% | 9.68K $ | 2024-04-18 14:50:23 | |
43 | STORJ/USDT |
0.533
$
0.532852$
|
0.27% | 9.19K $ | 2024-04-18 14:49:54 | |
44 | STORJ/USD |
0.532
$
0.53216$
|
0.23% | 9.08K $ | 2024-04-18 14:49:55 | |
45 | STORJ/USDT |
0.532
$
0.532124$
|
0.28% | 8.97K $ | 2024-04-18 14:48:40 | |
46 | STORJ/USDC |
0.529
$
0.529281$
|
0.19% | 5.88K $ | 2024-04-18 14:47:22 | |
47 | STORJ/USDT |
0.532
$
0.531823$
|
0.82% | 5.48K $ | 2024-04-18 14:48:14 | |
48 | STORJ/TRY |
0.535
$
0.535498$
|
0.34% | 5.43K $ | 2024-04-18 14:49:48 | |
49 | STORJ/USDC |
0.53
$
0.530446$
|
1.1% | 4.88K $ | 2024-04-18 14:48:17 | |
50 | STORJ/USDT |
0.53
$
0.530468$
|
0.58% | 4.00K $ | 2024-04-18 14:47:20 | |
51 | STORJ/EUR |
0.537
$
0.537457$
|
0.36% | 2.33K $ | 2024-04-18 12:43:02 | |
52 | STORJ/TRY |
0.535
$
0.535037$
|
0.6% | 1.19K $ | 2024-04-18 14:48:38 | |
53 | STORJ/IDR |
0.531
$
0.53108$
|
11.98% | 966.24 $ | 2024-04-18 14:23:02 | |
54 | STORJ/BRL |
0.527
$
0.526611$
|
0.7% | 783.06 $ | 2024-04-18 14:36:15 | |
55 | STORJ/BTC |
0.534
$
0.533856$
|
1.67% | 731.47 $ | 2024-04-18 12:45:04 | |
56 | STORJ/BTC |
0.532
$
0.531646$
|
0.48% | 646.38 $ | 2024-04-18 14:46:58 | |
57 | STORJ/USDT |
0.531
$
0.531269$
|
0.08% | 608.53 $ | 2024-04-18 14:46:34 | |
58 | STORJ/BTC |
0.531
$
0.531305$
|
0.38% | 292.54 $ | 2024-04-18 14:40:17 | |
59 | STORJ/BTC |
0.532
$
0.531735$
|
0.26% | 291.86 $ | 2024-04-18 14:39:18 | |
60 | STORJ/XBT |
0.528
$
0.528116$
|
0.23% | 174.80 $ | 2024-04-18 13:40:08 | |
61 | STORJ/ETH |
0.528
$
0.528305$
|
1.15% | 156.66 $ | 2024-04-18 14:24:20 | |
62 | STORJ/IDR |
0.535
$
0.534729$
|
1.13% | 131.95 $ | 2024-04-18 14:48:52 | |
63 | STORJ/USD |
0.532
$
0.5318$
|
0.26% | 66.74 $ | 2024-04-18 14:46:17 | |
64 | STORJ/EUR |
0.532
$
0.532407$
|
0.37% | 28.75 $ | 2024-04-18 14:46:17 | |
65 | STORJ/USDT |
0.531
$
0.531169$
|
0.11% | 23.44 $ | 2024-04-18 14:46:17 | |
66 | STORJ/USD |
0.532
$
0.532233$
|
62.91% | 0.0000000015 $ | 2024-04-18 14:49:09 | |
67 | STORJ/EUR |
0.532
$
0.532181$
|
56.84% | 0.0000000015 $ | 2024-04-18 14:49:09 | |
68 | STORJ/KRW |
0.568
$
0.568397$
|
0.08% | 3.40M $ | 2024-04-18 14:49:05 | |
69 | STORJ/TRY |
0.541
$
0.540822$
|
1.89% | 544.97K $ | 2024-04-18 14:47:45 | |
70 | STORJ/INR |
0.568
$
0.568412$
|
0.79% | 15.02K $ | 2024-04-18 14:40:57 | |
71 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.523
$
0.522952$
|
0.6% | 11.83K $ | 2024-04-18 14:16:19 | |
72 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.524
$
0.523849$
|
0.61% | 5.05K $ | 2024-04-18 14:19:47 | |
73 | STORJ/USD |
0.525
$
0.524546$
|
0.21% | 3.98K $ | 2024-04-18 14:48:02 | |
74 | STORJ/USDT |
0.524
$
0.523867$
|
0.53% | 2.19K $ | 2024-04-18 14:31:08 | |
75 | STORJ/KRW |
0.615
$
0.614814$
|
17.82% | 1.37K $ | 2024-04-18 14:00:38 | |
76 | STORJ/BTC |
0.545
$
0.544501$
|
2.24% | 892.99 $ | 2024-04-18 14:43:23 | |
77 | STORJ/INR |
0.608
$
0.608233$
|
3.52% | 668.72 $ | 2024-04-18 14:49:53 | |
78 | STORJ/BRL |
0.551
$
0.550969$
|
0.5% | 487.02 $ | 2024-04-18 14:01:59 | |
79 | STORJ/INR |
0.694
$
0.693761$
|
9.09% | 370.24 $ | 2024-04-18 14:47:11 | |
80 | STORJ/INR |
0.598
$
0.598183$
|
7.54% | 250.64 $ | 2024-04-18 14:42:49 | |
81 | STORJ/USD |
0.516
$
0.516241$
|
10.85% | 179.14 $ | 2024-04-18 08:11:06 | |
82 | 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.466
$
0.466096$
|
0.76% | 90.01 $ | 2024-04-18 13:41:33 | |
83 | STORJ/BTC |
0.524
$
0.524093$
|
0.6% | 13.96 $ | 2024-04-18 08:22:13 | |
84 | STORJ/USDT |
0.507
$
0.506547$
|
8.81% | 6.28 $ | 2024-04-18 09:08:11 | |
85 | STORJ/RUR |
0.52
$
0.519509$
|
2.88% | 0.31 $ | 2024-04-18 13:56:59 | |
86 | STORJ/BTC |
0.534
$
0.534097$
|
0% | 3.74K $ | 2024-04-18 03:17:09 | |
87 | STORJ/USDT |
0.516
$
0.515558$
|
0.06% | 217.18 $ | 2024-04-16 18:25:30 | |
88 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.524
$
0.52362$
|
0.6% | 155.87 $ | 2024-04-17 16:23:59 | |
89 | STORJ/ETH |
0.514
$
0.514295$
|
5.71% | 0.31 $ | 2024-04-17 16:31:07 | |
90 | STORJ/TRY |
0.614
$
0.614305$
|
0.11% | 108.64 $ | 2024-04-13 00:01:17 | |
91 | STORJ/USDT |
0.653
$
0.652815$
|
19.26% | 89.44 $ | 2024-04-17 04:52:18 | |
92 | STORJ/BTC |
0.503
$
0.502963$
|
7.25% | 14.08 $ | 2024-04-16 17:29:17 | |
93 | STORJ/BTC |
0.521
$
0.520896$
|
5.21% | 0.66 $ | 2024-04-15 03:47:29 | |
94 | STORJ/USD |
0.549
$
0.549179$
|
6.96% | 0.00031 $ | 2024-04-16 19:20:23 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | SFUND |
55.67M $
55.67M $
|
|
2 | QUACK |
55.80M $
55.80M $
|
|
3 | MOVR |
55.80M $
55.80M $
|
|
4 | SUN |
55.36M $
55.36M $
|
|
5 | CORE |
55.36M $
55.36M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | JKL |
0.39 $
0.39 $
|
|
2 | RGT |
0.39 $
0.39 $
|
|
3 | XWIN |
0.39 $
0.39 $
|
|
4 | AGLD |
0.39 $
0.39 $
|
|
5 | SMOL |
0.39 $
0.39 $
|