Volume (Reliable):
28.07M $
Trading volume:
115.65M $
Trust level (max 10):
3
Registration date:
Unknown
Registration country:
Russia
Pairs of cryptocurrency exchange YoBit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
28.23K $
28228$
|
1.15 % | 78.84K $ | 2023-05-29 01:37:48 | |
| 2 | TRX/BTC |
0.077 $
0.077218$
|
2.14 % | 11.41K $ | 2023-05-29 02:22:29 | |
| 3 | BTC/USDTTRC20 |
28.12K $
28117$
|
7.60 % | 8.46K $ | 2023-05-29 01:32:01 | |
| 4 | LTC/USDT |
91.45 $
91.45$
|
1.46 % | 5.24K $ | 2023-05-29 02:56:13 | |
| 5 | ETH/RUR |
1.95K $
1954.39$
|
0.68 % | 4.67K $ | 2023-05-29 03:17:57 | |
| 6 | BTC/USD |
29.20K $
29201$
|
1.18 % | 4.47K $ | 2023-05-29 02:28:57 | |
| 7 | USDT/USD |
1.05 $
1.05$
|
0.49 % | 2.89K $ | 2023-05-29 02:46:03 | |
| 8 | XRP/BTC |
0.48 $
0.482996$
|
0.81 % | 2.58K $ | 2023-05-29 01:09:08 | |
| 9 | TRX/RUR |
0.080 $
0.079783$
|
0.51 % | 1.31K $ | 2023-05-29 03:10:41 | |
| 10 | USDT/BTC |
1.01 $
1.014$
|
1.64 % | 1.15K $ | 2023-05-28 22:17:19 | |
| 11 | YO/BTC |
673.95 $
673.95$
|
1.16 % | 760.65 $ | 2023-05-29 00:24:37 | |
| 12 | ETH/USD |
1.97K $
1972$
|
0.73 % | 592.63 $ | 2023-05-29 02:35:10 | |
| 13 | XRP/USD |
0.51 $
0.505$
|
1.15 % | 508.71 $ | 2023-05-29 02:10:56 | |
| 14 | ROOBEE/BTC |
0.00084 $
0.0008435$
|
50.00 % | 455.08 $ | 2023-05-28 23:40:38 | |
| 15 | TRX/ETH |
0.078 $
0.078017$
|
1.05 % | 435.44 $ | 2023-05-28 22:04:00 | |
| 16 | ETH/USDT |
1.89K $
1892.54$
|
0.39 % | 385.40 $ | 2023-05-29 01:59:49 | |
| 17 | XRP/ETH |
0.48 $
0.483417$
|
1.64 % | 384.37 $ | 2023-05-29 01:09:08 | |
| 18 | TRX/USD |
0.081 $
0.08062$
|
0.86 % | 256.76 $ | 2023-05-29 03:21:44 | |
| 19 | USDT/ETH |
1.01 $
1.005$
|
1.26 % | 236.96 $ | 2023-05-29 03:23:14 | |
| 20 | FLOKI/USDT |
0.000035 $
3.521E-5$
|
2.23 % | 186.87 $ | 2023-05-29 02:23:10 | |
| 21 | WAVES/BTC |
1.80 $
1.8$
|
2.91 % | 142.94 $ | 2023-05-29 00:19:54 | |
| 22 | TRX/USDT |
0.078 $
0.077849$
|
1.90 % | 125.50 $ | 2023-05-29 01:16:04 | |
| 23 | YO/RUR |
688.58 $
688.58$
|
4.18 % | 112.02 $ | 2023-05-29 02:46:05 | |
| 24 | XRP/USDT |
0.48 $
0.4822$
|
1.60 % | 100.75 $ | 2023-05-29 01:09:09 | |
| 25 | MTH/WAVES |
0.0056 $
0.00563833$
|
35.53 % | 48.17 $ | 2023-05-28 22:50:19 | |
| 26 | WAVES/USDT |
1.82 $
1.82$
|
0.88 % | 24.12 $ | 2023-05-29 02:10:57 | |
| 27 | PLU/BTC |
10.67 $
10.67$
|
4.20 % | 22.19 $ | 2023-05-28 21:07:35 | |
| 28 | ETH/WAVES |
1.85K $
1853.95$
|
0.80 % | 15.62 $ | 2023-05-29 03:10:30 | |
| 29 | LINA/USD |
0.00037 $
0.00036562$
|
24.78 % | 15.37 $ | 2023-05-28 23:46:10 | |
| 30 | BTT/WAVES |
0.0014 $
0.00138465$
|
4.76 % | 11.55 $ | 2023-05-29 00:47:22 | |
| 31 | USDC/USDT |
1.01 $
1.006$
|
0.67 % | 8.78 $ | 2023-05-28 22:28:24 | |
| 32 | XEM/BTC |
0.035 $
0.03482584$
|
10.14 % | 8.74 $ | 2023-05-28 19:57:24 | |
| 33 | FLOKI/WAVES |
0.000036 $
3.642E-5$
|
2.45 % | 8.43 $ | 2023-05-28 20:44:37 | |
| 34 | SWING/RUR |
0.021 $
0.02078105$
|
0.010 % | 6.70 $ | 2023-05-29 02:44:58 | |
| 35 | EOS/RUR |
0.68 $
0.682374$
|
2.01 % | 6.22 $ | 2023-05-28 21:15:35 | |
| 36 |
Uro
|
URO/BTC |
0.0051 $
0.00505505$
|
31.82 % | 5.15 $ | 2023-05-28 20:56:29 |
| 37 | FLOKI/USD |
0.000037 $
3.7E-5$
|
2.63 % | 4.91 $ | 2023-05-29 01:16:06 | |
| 38 | USDT/WAVES |
0.99 $
0.994103$
|
2.04 % | 4.83 $ | 2023-05-29 01:21:39 | |
| 39 | ARB/USD |
0.00057 $
0.00057395$
|
13.07 % | 4.68 $ | 2023-05-29 02:37:13 | |
| 40 | LTC/WAVES |
91.83 $
91.83$
|
0.24 % | 3.66 $ | 2023-05-29 03:10:25 | |
| 41 | PLU/RUR |
11.26 $
11.26$
|
25.94 % | 3.66 $ | 2023-05-29 00:57:34 | |
| 42 | LCC/BTC |
0.0045 $
0.00449267$
|
6.25 % | 3.49 $ | 2023-05-28 22:09:54 | |
| 43 | CAT/WAVES |
0.000095 $
9.482E-5$
|
19.22 % | 3.30 $ | 2023-05-28 20:42:40 | |
| 44 | PLU/USD |
11.07 $
11.07$
|
26.35 % | 3.22 $ | 2023-05-28 20:06:33 | |
| 45 | DASH/ETH |
43.82 $
43.82$
|
2.39 % | 2.54 $ | 2023-05-28 22:03:49 | |
| 46 | LUNYR/WAVES |
0.019 $
0.01860253$
|
1.94 % | 1.50 $ | 2023-05-28 23:47:08 | |
| 47 | LINK/WAVES |
6.50 $
6.5$
|
4.40 % | 1.39 $ | 2023-05-28 19:46:39 | |
| 48 | HEX/WAVES |
0.018 $
0.01761472$
|
14.72 % | 1.22 $ | 2023-05-28 20:48:04 | |
| 49 | TRX/WAVES |
0.077 $
0.077244$
|
0.97 % | 1.20 $ | 2023-05-29 03:10:42 | |
| 50 | ARB/ETH |
0.00057 $
0.00057243$
|
44.44 % | 1.17 $ | 2023-05-29 02:29:35 | |
| 51 | PLU/WAVES |
10.97 $
10.97$
|
4.04 % | 1.07 $ | 2023-05-29 00:59:06 | |
| 52 | LUNYR/RUR |
0.019 $
0.018992$
|
2.93 % | 1.05 $ | 2023-05-28 22:38:20 | |
| 53 | IFLT/USD |
0.00000070 $
7.0E-7$
|
1.43 % | 0.82 $ | 2023-05-28 22:38:16 | |
| 54 | LDOGE/WAVES |
0.000024 $
2.439E-5$
|
7.61 % | 0.82 $ | 2023-05-28 22:38:13 | |
| 55 | DALC/WAVES |
0.0046 $
0.00455449$
|
16.67 % | 0.77 $ | 2023-05-28 22:47:49 | |
| 56 | WAVES/ETH |
1.82 $
1.82$
|
1.98 % | 0.76 $ | 2023-05-28 20:14:03 | |
| 57 | SWING/ETH |
0.021 $
0.02060617$
|
5.56 % | 0.76 $ | 2023-05-28 21:36:40 | |
| 58 | LBTCX/RUR |
0.000057 $
5.661E-5$
|
0.010 % | 0.76 $ | 2023-05-28 22:16:33 | |
| 59 | XEM/WAVES |
0.031 $
0.03123944$
|
11.20 % | 0.73 $ | 2023-05-29 02:39:21 | |
| 60 |
Bigup
|
BIGUP/USD |
0.00000070 $
7.0E-7$
|
29.29 % | 0.70 $ | 2023-05-28 22:56:27 |
| 61 | MOTO/ETH |
0.011 $
0.0109169$
|
11.09 % | 0.66 $ | 2023-05-28 21:35:19 | |
| 62 | PMA/WAVES |
0.000020 $
2.004E-5$
|
18.18 % | 0.65 $ | 2023-05-28 23:04:20 | |
| 63 | YO/USDT |
671.94 $
671.94$
|
1.24 % | 0.61 $ | 2023-05-29 02:46:04 | |
| 64 | AGRI/WAVES |
0.000037 $
3.664E-5$
|
63.89 % | 0.55 $ | 2023-05-28 19:36:25 | |
| 65 | CNG/WAVES |
0.00000073 $
7.28729E-7$
|
2.44 % | 0.43 $ | 2023-05-29 01:44:57 | |
| 66 | CNB/WAVES |
0.00013 $
0.00013482$
|
0.99 % | 0.32 $ | 2023-05-28 21:32:13 | |
| 67 | SWING/USD |
0.021 $
0.02100997$
|
4.81 % | 0.31 $ | 2023-05-29 02:44:55 | |
| 68 | XRP/WAVES |
0.48 $
0.480539$
|
0.48 % | 0.28 $ | 2023-05-29 03:22:50 | |
| 69 | SWING/WAVES |
0.021 $
0.02055328$
|
3.71 % | 0.28 $ | 2023-05-29 01:08:00 | |
| 70 | SIB/RUR |
0.19 $
0.189137$
|
2.86 % | 0.25 $ | 2023-05-28 23:34:55 | |
| 71 | TOKEN/RUR |
0.000000048 $
4.7855E-8$
|
0.79 % | 0.24 $ | 2023-05-29 03:26:46 | |
| 72 | NBC/WAVES |
0.0010 $
0.00100189$
|
37.93 % | 0.20 $ | 2023-05-28 23:35:08 | |
| 73 |
Positron
|
TRON/ETH |
0.92 $
0.915887$
|
5.88 % | 0.19 $ | 2023-05-28 22:06:04 |
| 74 | LINK/ETH |
6.56 $
6.56$
|
5.37 % | 0.19 $ | 2023-05-29 03:24:32 | |
| 75 |
Positron
|
TRON/WAVES |
0.91 $
0.910945$
|
5.88 % | 0.19 $ | 2023-05-28 22:06:04 |
| 76 | VAL/RUR |
0.00000027 $
2.73329E-7$
|
2.92 % | 0.13 $ | 2023-05-29 01:25:22 | |
| 77 | BAT/WAVES |
0.22 $
0.216542$
|
9.73 % | 0.100 $ | 2023-05-28 23:11:50 | |
| 78 | BTCM/WAVES |
0.00093 $
0.00093432$
|
6.41 % | 0.097 $ | 2023-05-28 23:45:16 | |
| 79 | STORJ/ETH |
0.32 $
0.318365$
|
9.79 % | 0.076 $ | 2023-05-29 00:13:42 | |
| 80 | GENES/WAVES |
0.00000067 $
6.74105E-7$
|
17.78 % | 0.069 $ | 2023-05-28 20:15:55 | |
| 81 | NBC/RUR |
0.0012 $
0.00116288$
|
1.98 % | 0.055 $ | 2023-05-28 22:32:40 | |
| 82 | GENES/RUR |
0.00000075 $
7.47953E-7$
|
2.97 % | 0.049 $ | 2023-05-29 02:35:12 | |
| 83 | ODEM/WAVES |
0.000064 $
6.42E-5$
|
21.78 % | 0.044 $ | 2023-05-28 19:35:39 | |
| 84 | LBA/WAVES |
0.00040 $
0.00040124$
|
9.09 % | 0.040 $ | 2023-05-28 19:41:12 | |
| 85 | MTH/RUR |
0.0058 $
0.00579492$
|
2.93 % | 0.040 $ | 2023-05-28 22:50:21 | |
| 86 | VAL/WAVES |
0.00000026 $
2.55065E-7$
|
7.14 % | 0.018 $ | 2023-05-29 01:32:01 | |
| 87 | MAO/WAVES |
0.049 $
0.04899063$
|
50.88 % | 0.015 $ | 2023-05-28 19:35:30 | |
| 88 | USDC/USD |
1.05 $
1.054$
|
0.95 % | 0.010 $ | 2023-05-28 22:17:17 | |
| 89 | ETC/WAVES |
18.06 $
18.06$
|
1.74 % | 0.0096 $ | 2023-05-29 01:20:48 | |
| 90 | DASH/WAVES |
42.65 $
42.65$
|
1.66 % | 0.0078 $ | 2023-05-29 01:30:38 | |
| 91 | BITS/WAVES |
0.0067 $
0.00674075$
|
7.27 % | 0.0067 $ | 2023-05-28 19:43:41 | |
| 92 | GENES/USD |
0.00000080 $
8.0E-7$
|
46.25 % | 0.0049 $ | 2023-05-28 19:40:58 | |
| 93 | SPEX/RUR |
0.00000083 $
8.28217E-7$
|
2.95 % | 0.0045 $ | 2023-05-28 21:09:07 | |
| 94 | BTCM/RUR |
0.00096 $
0.00096233$
|
2.93 % | 0.0033 $ | 2023-05-29 00:01:19 | |
| 95 | WBB/RUR |
0.012 $
0.0118857$
|
2.93 % | 0.0030 $ | 2023-05-28 20:23:31 | |
| 96 | SPEX/WAVES |
0.00000080 $
8.01602E-7$
|
4.55 % | 0.0026 $ | 2023-05-28 21:13:03 | |
| 97 | ETH/BTC |
1.91K $
1912$
|
0.69 % | 78.17M $ | 2023-05-29 03:06:41 | |
| 98 | ZEC/BTC |
46.28 $
46.28$
|
5.67 % | 32.49M $ | 2023-05-29 03:21:29 | |
| 99 | DASH/BTC |
44.07 $
44.07$
|
0.64 % | 26.01M $ | 2023-05-29 03:26:41 | |
| 100 | LTC/BTC |
91.92 $
91.92$
|
0.97 % | 5.41M $ | 2023-05-29 03:26:41 |
Load more
Loading ...