Volume (Reliable):
41.44M $
Trading volume:
86.78M $
Trust level (max 10):
3
Registration date:
Unknown
Registration country:
Russia
Pairs of cryptocurrency exchange YoBit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
3.15K $
3147.15$
|
0.71 % | 176.51M $ | 2024-04-25 06:06:17 | |
| 2 | ZEC/BTC |
23.79 $
23.79$
|
4.12 % | 25.75M $ | 2024-04-25 06:07:44 | |
| 3 | DASH/BTC |
30.85 $
30.85$
|
3.69 % | 14.04M $ | 2024-04-25 06:02:05 | |
| 4 | LTC/BTC |
83.66 $
83.66$
|
0.69 % | 11.19M $ | 2024-04-25 06:07:05 | |
| 5 | BTC/USDT |
64.64K $
64640$
|
1.22 % | 58.03K $ | 2024-04-25 03:57:06 | |
| 6 | BTC/USDTTRC20 |
64.22K $
64216$
|
4.02 % | 28.77K $ | 2024-04-25 04:54:01 | |
| 7 | BTC/USD |
66.30K $
66301$
|
0.32 % | 5.82K $ | 2024-04-25 05:42:11 | |
| 8 | TRX/BTC |
0.11 $
0.113622$
|
1.12 % | 4.96K $ | 2024-04-25 05:40:17 | |
| 9 | ETH/USDT |
3.11K $
3113.63$
|
1.48 % | 4.18K $ | 2024-04-25 04:53:15 | |
| 10 | ETH/USD |
3.23K $
3233.03$
|
1.00 % | 3.98K $ | 2024-04-25 05:17:28 | |
| 11 | USDT/USD |
1.04 $
1.038$
|
0.53 % | 3.29K $ | 2024-04-25 04:28:01 | |
| 12 | USDT/BTC |
1.00 $
0.998096$
|
1.40 % | 2.72K $ | 2024-04-25 01:30:44 | |
| 13 | USDT/ETH |
1.03 $
1.031$
|
3.42 % | 2.48K $ | 2024-04-25 05:29:10 | |
| 14 | LTC/RUR |
83.61 $
83.61$
|
0.96 % | 2.29K $ | 2024-04-25 06:07:07 | |
| 15 | ETH/RUR |
3.17K $
3167.72$
|
1.03 % | 714.90 $ | 2024-04-25 06:07:06 | |
| 16 | XRP/BTC |
0.53 $
0.52767$
|
0.85 % | 359.07 $ | 2024-04-25 05:16:51 | |
| 17 | TRX/RUR |
0.11 $
0.113501$
|
0.17 % | 335.83 $ | 2024-04-25 06:04:33 | |
| 18 | YO/BTC |
733.14 $
733.14$
|
1.58 % | 163.23 $ | 2024-04-25 04:07:56 | |
| 19 | LTC/ETH |
83.64 $
83.64$
|
3.00 % | 66.30 $ | 2024-04-25 02:10:18 | |
| 20 | XBS/BTC |
2.13 $
2.13$
|
84.89 % | 58.65 $ | 2024-04-25 00:50:37 | |
| 21 | BTCS/BTC |
0.67 $
0.668189$
|
61.58 % | 54.23 $ | 2024-04-25 00:52:39 | |
| 22 |
Rimbit
|
RBT/BTC |
0.00064 $
0.00064239$
|
50.00 % | 53.32 $ | 2024-04-25 06:09:42 |
| 23 | YO/USD |
760.00 $
760$
|
3.95 % | 44.52 $ | 2024-04-25 03:05:05 | |
| 24 | ADZ/BTC |
0.00064 $
0.00064213$
|
50.00 % | 27.61 $ | 2024-04-24 22:30:54 | |
| 25 | YO/RUR |
747.82 $
747.82$
|
0.94 % | 27.60 $ | 2024-04-25 04:28:01 | |
| 26 | TBX/BTC |
0.0019 $
0.0019272$
|
50.00 % | 26.77 $ | 2024-04-25 02:13:03 | |
| 27 | YO/USDT |
742.78 $
742.78$
|
1.07 % | 23.02 $ | 2024-04-25 03:27:30 | |
| 28 | SBTC/ETH |
0.32 $
0.316547$
|
76.05 % | 22.44 $ | 2024-04-25 00:52:39 | |
| 29 | FLOKI/USDT |
0.00019 $
0.00018504$
|
2.13 % | 18.16 $ | 2024-04-25 05:17:36 | |
| 30 |
Franko
|
FRK/USD |
0.074 $
0.073994$
|
74.47 % | 18.00 $ | 2024-04-25 00:55:41 |
| 31 |
Xonecoin
|
XOC/ETH |
0.0091 $
0.0091427$
|
92.07 % | 17.40 $ | 2024-04-25 00:44:33 |
| 32 |
Xonecoin
|
XOC/USD |
0.0052 $
0.0051694$
|
63.24 % | 10.00 $ | 2024-04-25 00:54:14 |
| 33 | LTCU/BTC |
0.0013 $
0.00128477$
|
33.33 % | 8.48 $ | 2024-04-25 06:09:43 | |
| 34 | SUPER/BTC |
0.0064 $
0.00642289$
|
33.33 % | 7.90 $ | 2024-04-25 04:31:36 | |
| 35 | MXT/BTC |
0.020 $
0.01991716$
|
26.19 % | 7.68 $ | 2024-04-25 05:45:42 | |
| 36 | HMQ/BTC |
0.0013 $
0.00128387$
|
50.00 % | 7.06 $ | 2024-04-25 05:14:48 | |
| 37 | MTH/BTC |
0.0019 $
0.00192925$
|
33.33 % | 5.93 $ | 2024-04-25 01:43:39 | |
| 38 | XBY/ETH |
0.00085 $
0.00085223$
|
74.07 % | 3.28 $ | 2024-04-25 05:39:06 | |
| 39 |
Bitair
|
BTCA/RUR |
0.000032 $
3.185E-5$
|
0.99 % | 3.07 $ | 2024-04-25 04:52:53 |
| 40 | MTH/USD |
0.0026 $
0.00258053$
|
30.77 % | 2.97 $ | 2024-04-25 02:04:45 | |
| 41 | FLOKI/USD |
0.00019 $
0.00018513$
|
19.82 % | 2.83 $ | 2024-04-25 04:44:43 | |
| 42 | FUZZ/BTC |
0.0026 $
0.00256954$
|
25.00 % | 2.64 $ | 2024-04-25 05:44:51 | |
| 43 | NTM/USD |
0.00000029 $
2.9E-7$
|
16.67 % | 2.26 $ | 2024-04-24 23:57:54 | |
| 44 | ING/BTC |
0.0013 $
0.00128458$
|
50.00 % | 2.22 $ | 2024-04-25 04:42:31 | |
| 45 | NANOX/USD |
12.00K $
12000$
|
7.69 % | 1.27 $ | 2024-04-25 00:05:39 | |
| 46 |
Macron
|
MCRN/ETH |
0.000032 $
3.157E-5$
|
50.00 % | 1.03 $ | 2024-04-24 23:35:46 |
| 47 | OS76/RUR |
0.0030 $
0.00303761$
|
2.87 % | 0.91 $ | 2024-04-25 04:26:11 | |
| 48 |
Rcoin
|
RCN/USD |
0.0000016 $
1.59E-6$
|
53.10 % | 0.83 $ | 2024-04-25 03:50:58 |
| 49 | EVIL/RUR |
0.0031 $
0.0031349$
|
2.71 % | 0.75 $ | 2024-04-25 04:26:48 | |
| 50 | USDC/USDT |
0.99 $
0.991831$
|
0.48 % | 0.69 $ | 2024-04-25 03:35:07 | |
| 51 | USDT/YO |
0.99 $
0.994828$
|
1.95 % | 0.62 $ | 2024-04-24 23:37:07 | |
| 52 |
Beatcoin
|
XBTS/USD |
0.00098 $
0.00098$
|
2.57 % | 0.62 $ | 2024-04-25 03:30:30 |
| 53 | NETKO/RUR |
0.0072 $
0.00717125$
|
2.93 % | 0.53 $ | 2024-04-25 04:06:34 | |
| 54 |
Milocoin
|
MILO/RUR |
0.00034 $
0.00033881$
|
2.93 % | 0.51 $ | 2024-04-25 05:04:27 |
| 55 | LUC/RUR |
0.000017 $
1.733E-5$
|
1.96 % | 0.51 $ | 2024-04-25 00:54:56 | |
| 56 | PMT/RUR |
0.038 $
0.03756022$
|
2.93 % | 0.51 $ | 2024-04-25 04:09:14 | |
| 57 | MNM/RUR |
0.0022 $
0.0021624$
|
2.93 % | 0.50 $ | 2024-04-25 04:05:27 | |
| 58 | FOREX/RUR |
0.000012 $
1.189E-5$
|
2.48 % | 0.45 $ | 2024-04-25 04:27:59 | |
| 59 | BSTY/USD |
0.017 $
0.0172007$
|
4.45 % | 0.44 $ | 2024-04-25 03:42:25 | |
| 60 | NTM/RUR |
0.00000029 $
2.88078E-7$
|
1.13 % | 0.43 $ | 2024-04-25 00:03:00 | |
| 61 |
Zayedcoin
|
ZYD/ETH |
0.00073 $
0.00072762$
|
20.69 % | 0.41 $ | 2024-04-25 04:47:19 |
| 62 |
Beatcoin
|
XBTS/RUR |
0.00094 $
0.00094486$
|
2.93 % | 0.34 $ | 2024-04-25 03:33:05 |
| 63 | SYNX/RUR |
0.094 $
0.093765$
|
2.06 % | 0.31 $ | 2024-04-25 04:16:16 | |
| 64 | SWING/RUR |
0.020 $
0.0201438$
|
1.59 % | 0.31 $ | 2024-04-25 06:03:56 | |
| 65 |
Dollarcoin
|
DLC/RUR |
0.0011 $
0.00111027$
|
2.93 % | 0.28 $ | 2024-04-24 23:50:13 |
| 66 | BSC/RUR |
0.0022 $
0.00221637$
|
2.48 % | 0.23 $ | 2024-04-25 04:26:11 | |
| 67 | BSC/USD |
0.0023 $
0.0023$
|
0.86 % | 0.20 $ | 2024-04-25 01:00:03 | |
| 68 | OS76/USD |
0.0032 $
0.0032$
|
6.06 % | 0.20 $ | 2024-04-25 00:00:33 | |
| 69 |
Btctalkcoin
|
TALK/RUR |
0.00000090 $
9.04797E-7$
|
0.48 % | 0.19 $ | 2024-04-25 03:23:48 |
| 70 | LDOGE/RUR |
0.000033 $
3.348E-5$
|
2.93 % | 0.17 $ | 2024-04-25 04:26:07 | |
| 71 | TOKEN/RUR |
0.000000069 $
6.9095E-8$
|
0.47 % | 0.16 $ | 2024-04-25 02:42:35 | |
| 72 | BTCR/RUR |
0.00012 $
0.00012494$
|
2.93 % | 0.15 $ | 2024-04-25 03:34:57 | |
| 73 | NMC/RUR |
0.31 $
0.307612$
|
2.93 % | 0.15 $ | 2024-04-24 23:21:27 | |
| 74 | BLU/RUR |
0.00036 $
0.00035673$
|
2.59 % | 0.13 $ | 2024-04-25 03:31:05 | |
| 75 | ASN/RUR |
0.00066 $
0.00066057$
|
2.02 % | 0.13 $ | 2024-04-25 04:16:41 | |
| 76 | CLAM/USD |
0.35 $
0.350002$
|
4.55 % | 0.11 $ | 2024-04-25 03:43:54 | |
| 77 | MXT/USD |
0.027 $
0.027$
|
3.57 % | 0.10 $ | 2024-04-25 03:40:35 | |
| 78 | XJO/RUR |
0.0014 $
0.00135635$
|
2.88 % | 0.10 $ | 2024-04-25 03:42:53 | |
| 79 | CNB/USD |
0.00013 $
0.00012584$
|
0.99 % | 0.095 $ | 2024-04-25 00:17:01 | |
| 80 | STV/RUR |
0.0018 $
0.00175372$
|
2.93 % | 0.088 $ | 2024-04-25 03:20:14 | |
| 81 | CBC/RUR |
0.30 $
0.30324$
|
2.57 % | 0.070 $ | 2024-04-25 04:18:52 | |
| 82 | GLC/RUR |
0.00067 $
0.00067309$
|
2.93 % | 0.067 $ | 2024-04-25 03:55:21 | |
| 83 | TAJ/RUR |
0.00070 $
0.00070265$
|
2.63 % | 0.062 $ | 2024-04-25 03:33:03 | |
| 84 | COMP/RUR |
0.0000021 $
2.1E-6$
|
2.95 % | 0.056 $ | 2024-04-25 04:08:26 | |
| 85 | ORLY/RUR |
0.000057 $
5.68E-5$
|
0.99 % | 0.051 $ | 2024-04-25 04:05:11 | |
| 86 | RIDE/RUR |
0.000034 $
3.375E-5$
|
2.93 % | 0.044 $ | 2024-04-25 04:06:31 | |
| 87 | TNT/RUR |
0.0062 $
0.0061731$
|
1.99 % | 0.043 $ | 2024-04-24 23:32:48 | |
| 88 | SKRP/RUR |
0.00015 $
0.00015102$
|
2.93 % | 0.036 $ | 2024-04-25 04:00:52 | |
| 89 |
Paragon
|
PRG/USD |
0.24 $
0.242$
|
3.20 % | 0.035 $ | 2024-04-25 03:35:23 |
| 90 | BITB/RUR |
0.00017 $
0.00016991$
|
2.93 % | 0.030 $ | 2024-04-25 04:14:30 | |
| 91 |
Cryptojacks
|
CJ/RUR |
0.000031 $
3.14E-5$
|
2.18 % | 0.029 $ | 2024-04-25 03:55:21 |
| 92 | LBTCX/RUR |
0.000078 $
7.805E-5$
|
2.79 % | 0.028 $ | 2024-04-24 22:49:36 | |
| 93 | ZEIT/RUR |
0.000022 $
2.242E-5$
|
2.93 % | 0.024 $ | 2024-04-25 03:41:19 | |
| 94 | SEDO/RUR |
0.014 $
0.0135375$
|
2.74 % | 0.023 $ | 2024-04-25 03:48:18 | |
| 95 | CV2/RUR |
0.0000061 $
6.11E-6$
|
1.74 % | 0.022 $ | 2024-04-25 04:08:22 | |
| 96 | CREVA/RUR |
0.0000032 $
3.2E-6$
|
2.94 % | 0.021 $ | 2024-04-25 04:09:33 | |
| 97 | RBY/RUR |
0.24 $
0.237778$
|
2.42 % | 0.019 $ | 2024-04-25 04:28:57 | |
| 98 | SPD/RUR |
0.000028 $
2.77E-5$
|
2.93 % | 0.017 $ | 2024-04-24 23:12:36 | |
| 99 |
Gameunits
|
UNITS/RUR |
0.0049 $
0.00485488$
|
1.97 % | 0.017 $ | 2024-04-25 04:19:30 |
| 100 |
High-voltage
|
HVCO/RUR |
0.0014 $
0.0013968$
|
2.93 % | 0.015 $ | 2024-04-25 03:47:34 |
Load more
Loading ...