Volume (Reliable):
130.29M $
Trading volume:
130.29M $
Trust level (max 10):
4
Registration date:
Unknown
Registration country:
Russia
Pairs of cryptocurrency exchange YoBit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
1.99K $
1991.44$
|
0.67 % | 77.10M $ | 2022-08-14 11:48:52 | |
| 2 | DASH/BTC |
57.45 $
57.45$
|
0.86 % | 24.65M $ | 2022-08-14 11:49:39 | |
| 3 | LTC/BTC |
65.07 $
65.07$
|
0.59 % | 4.23M $ | 2022-08-14 11:49:39 | |
| 4 | ETC/BTC |
44.06 $
44.06$
|
0.75 % | 2.80M $ | 2022-08-14 11:51:14 | |
| 5 | BTC/USDT |
24.70K $
24702$
|
0.60 % | 39.59K $ | 2022-08-14 11:29:32 | |
| 6 | ETH/USD |
2.05K $
2047.8$
|
0.19 % | 28.67K $ | 2022-08-14 11:43:59 | |
| 7 | BTC/USDTTRC20 |
24.57K $
24571$
|
3.11 % | 24.58K $ | 2022-08-14 11:42:31 | |
| 8 | ETH/RUR |
2.07K $
2072.29$
|
0.74 % | 18.27K $ | 2022-08-14 11:51:50 | |
| 9 | ETH/USDT |
2.01K $
2010.28$
|
1.15 % | 11.02K $ | 2022-08-14 11:40:35 | |
| 10 | BTC/USD |
25.43K $
25431$
|
0.57 % | 7.21K $ | 2022-08-14 11:48:52 | |
| 11 | XRP/BTC |
0.39 $
0.388229$
|
0.76 % | 5.62K $ | 2022-08-14 11:32:52 | |
| 12 | WAVES/BTC |
6.30 $
6.3$
|
1.17 % | 5.08K $ | 2022-08-14 11:46:40 | |
| 13 | TRX/BTC |
0.072 $
0.071522$
|
0.69 % | 2.85K $ | 2022-08-14 11:52:34 | |
| 14 | USDT/BTC |
0.99 $
0.993192$
|
1.22 % | 2.12K $ | 2022-08-14 11:46:42 | |
| 15 | TRX/USDT |
0.071 $
0.071031$
|
0.98 % | 1.79K $ | 2022-08-14 11:52:37 | |
| 16 | TRX/RUR |
0.074 $
0.074295$
|
0.51 % | 1.68K $ | 2022-08-14 11:34:57 | |
| 17 | XRP/USD |
0.40 $
0.395149$
|
0.96 % | 1.23K $ | 2022-08-14 11:48:54 | |
| 18 | IETH/USD |
0.070 $
0.0704$
|
2.04 % | 1.03K $ | 2022-08-14 11:44:00 | |
| 19 | SEDO/BTC |
0.077 $
0.076683$
|
9.28 % | 960.82 $ | 2022-08-14 11:09:39 | |
| 20 | USDT/USD |
1.03 $
1.028$
|
0.50 % | 890.76 $ | 2022-08-14 11:51:49 | |
| 21 | LTC/USDT |
64.77 $
64.77$
|
3.26 % | 816.88 $ | 2022-08-14 11:36:14 | |
| 22 | YO/BTC |
1.08K $
1078.38$
|
1.61 % | 782.85 $ | 2022-08-14 11:39:25 | |
| 23 | XRP/USDT |
0.39 $
0.394145$
|
2.69 % | 766.32 $ | 2022-08-14 11:45:41 | |
| 24 | DMT/USD |
0.0072 $
0.00721006$
|
34.45 % | 673.88 $ | 2022-08-14 11:09:39 | |
| 25 | IETH/ETH |
0.071 $
0.071032$
|
8.71 % | 507.18 $ | 2022-08-14 10:45:56 | |
| 26 | YO/USDT |
1.09K $
1088.47$
|
2.85 % | 458.13 $ | 2022-08-14 11:26:05 | |
| 27 | TRX/USD |
0.073 $
0.07323$
|
0.86 % | 352.56 $ | 2022-08-14 11:51:44 | |
| 28 | IETH/BTC |
0.068 $
0.068326$
|
0.36 % | 344.64 $ | 2022-08-14 11:01:28 | |
| 29 | NLG/BTC |
0.13 $
0.133669$
|
64.04 % | 323.77 $ | 2022-08-14 11:17:53 | |
| 30 | WAVES/USDT |
6.30 $
6.3$
|
0.67 % | 155.74 $ | 2022-08-14 11:45:43 | |
| 31 | ROOBEE/BTC |
0.00098 $
0.00098286$
|
40.00 % | 144.81 $ | 2022-08-14 07:49:46 | |
| 32 | YO/RUR |
1.14K $
1136.42$
|
2.46 % | 122.20 $ | 2022-08-14 11:22:40 | |
| 33 | WAVES/ETH |
6.28 $
6.28$
|
1.65 % | 118.37 $ | 2022-08-14 11:31:23 | |
| 34 | USDT/ETH |
1.00 $
1.004$
|
5.49 % | 115.79 $ | 2022-08-14 11:39:26 | |
| 35 | ETC/USDT |
43.72 $
43.72$
|
1.28 % | 96.12 $ | 2022-08-14 11:32:54 | |
| 36 |
Platinumbar
|
XPTX/ETH |
0.00078 $
0.0007764$
|
48.72 % | 94.51 $ | 2022-08-14 04:21:18 |
| 37 | USDT/YO |
0.91 $
0.91352$
|
18.50 % | 91.99 $ | 2022-08-14 04:26:21 | |
| 38 | USDT/WAVES |
1.00 $
0.997328$
|
1.13 % | 77.18 $ | 2022-08-14 11:49:57 | |
| 39 | CMS/BTC |
0.052 $
0.051614$
|
40.95 % | 76.39 $ | 2022-08-14 08:18:57 | |
| 40 | LINK/BTC |
9.22 $
9.22$
|
8.55 % | 69.17 $ | 2022-08-14 08:02:54 | |
| 41 | DASH/RUR |
60.29 $
60.29$
|
1.79 % | 64.85 $ | 2022-08-14 10:30:24 | |
| 42 | TRX/ETH |
0.071 $
0.070513$
|
1.66 % | 45.42 $ | 2022-08-14 09:57:21 | |
| 43 | ROBO/BTC |
0.012 $
0.01204315$
|
4.00 % | 43.24 $ | 2022-08-14 07:38:16 | |
| 44 | BAT/WAVES |
0.45 $
0.450941$
|
9.29 % | 42.04 $ | 2022-08-14 09:24:36 | |
| 45 | IETH/WAVES |
0.067 $
0.067048$
|
12.87 % | 40.69 $ | 2022-08-14 10:56:14 | |
| 46 | TFL/BTC |
0.36 $
0.35982$
|
41.39 % | 36.73 $ | 2022-08-14 04:43:46 | |
| 47 | FTM/RUR |
0.43 $
0.429469$
|
0.51 % | 34.22 $ | 2022-08-14 08:37:32 | |
| 48 | BAT/ETH |
0.46 $
0.457999$
|
7.28 % | 29.88 $ | 2022-08-14 09:24:36 | |
| 49 | ETH/WAVES |
1.98K $
1981.51$
|
2.25 % | 26.21 $ | 2022-08-14 10:08:44 | |
| 50 | SNC/WAVES |
0.019 $
0.01943661$
|
77.27 % | 24.13 $ | 2022-08-14 11:27:59 | |
| 51 | SEDO/RUR |
0.073 $
0.073182$
|
0.082 % | 20.71 $ | 2022-08-14 11:25:59 | |
| 52 | USDC/ETH |
1.00 $
0.995649$
|
9.59 % | 19.91 $ | 2022-08-14 07:55:37 | |
| 53 | NLG/WAVES |
0.14 $
0.140795$
|
70.45 % | 19.28 $ | 2022-08-14 11:17:29 | |
| 54 |
Btctalkcoin
|
TALK/RUR |
0.0000090 $
8.96E-6$
|
1.96 % | 18.54 $ | 2022-08-14 11:32:36 |
| 55 | SNC/USD |
0.035 $
0.035$
|
48.21 % | 16.99 $ | 2022-08-14 11:29:29 | |
| 56 | NLG/ETH |
0.12 $
0.119447$
|
70.35 % | 16.44 $ | 2022-08-14 11:17:11 | |
| 57 | SEDO/USD |
0.057 $
0.057401$
|
76.62 % | 15.82 $ | 2022-08-14 04:34:20 | |
| 58 | HEX/USD |
0.065 $
0.065$
|
5.07 % | 15.49 $ | 2022-08-14 11:02:55 | |
| 59 | CNB/USD |
0.00015 $
0.00015305$
|
32.66 % | 13.13 $ | 2022-08-14 11:16:10 | |
| 60 | YO/USD |
1.11K $
1107.58$
|
3.00 % | 12.30 $ | 2022-08-14 10:47:35 | |
| 61 | BAT/RUR |
0.47 $
0.472346$
|
2.42 % | 12.24 $ | 2022-08-14 09:26:34 | |
| 62 | TOKEN/RUR |
0.00000019 $
1.93896E-7$
|
1.91 % | 11.27 $ | 2022-08-14 10:27:11 | |
| 63 | TVT/USD |
0.000000060 $
6.0E-8$
|
14.29 % | 11.16 $ | 2022-08-14 10:36:10 | |
| 64 | DASH/WAVES |
57.35 $
57.35$
|
0.89 % | 10.87 $ | 2022-08-14 10:27:12 | |
| 65 |
Btctalkcoin
|
TALK/USD |
0.0000074 $
7.41E-6$
|
17.39 % | 10.04 $ | 2022-08-14 04:19:56 |
| 66 | BSC/ETH |
0.0019 $
0.00189173$
|
50.52 % | 9.46 $ | 2022-08-14 06:05:26 | |
| 67 | LINK/WAVES |
9.29 $
9.29$
|
3.97 % | 9.21 $ | 2022-08-14 06:11:22 | |
| 68 | DMT/BTC |
0.0079 $
0.00786492$
|
23.81 % | 8.41 $ | 2022-08-14 11:07:56 | |
| 69 | LTC/WAVES |
65.19 $
65.19$
|
0.79 % | 7.09 $ | 2022-08-14 11:25:01 | |
| 70 | ETC/WAVES |
44.06 $
44.06$
|
1.94 % | 6.55 $ | 2022-08-14 11:31:29 | |
| 71 | TFL/RUR |
0.31 $
0.30506$
|
47.29 % | 5.57 $ | 2022-08-14 06:13:33 | |
| 72 | UMC/BTC |
0.00074 $
0.00073734$
|
33.33 % | 5.36 $ | 2022-08-14 11:04:25 | |
| 73 | XRP/WAVES |
0.39 $
0.387836$
|
0.74 % | 5.23 $ | 2022-08-14 11:48:52 | |
| 74 | XRP/ETH |
0.39 $
0.390153$
|
1.44 % | 4.94 $ | 2022-08-14 10:19:25 | |
| 75 | LINA/ETH |
0.0095 $
0.00952524$
|
12.96 % | 4.76 $ | 2022-08-14 05:12:10 | |
| 76 |
Asiadigicoin
|
ADCN/RUR |
0.017 $
0.01700263$
|
35.85 % | 4.59 $ | 2022-08-14 04:13:37 |
| 77 | EMT/RUR |
0.0014 $
0.00144578$
|
38.41 % | 4.07 $ | 2022-08-14 11:09:40 | |
| 78 | MANA/USD |
1.10 $
1.1$
|
4.43 % | 3.93 $ | 2022-08-14 08:18:18 | |
| 79 | MANA/WAVES |
1.09 $
1.089$
|
0.53 % | 3.83 $ | 2022-08-14 11:44:01 | |
| 80 | TAJ/BTC |
0.00049 $
0.00049152$
|
33.33 % | 3.78 $ | 2022-08-14 08:35:43 | |
| 81 | LRC/ETH |
0.50 $
0.499349$
|
16.62 % | 3.57 $ | 2022-08-14 05:38:50 | |
| 82 | BTCRED/WAVES |
0.0013 $
0.00125374$
|
44.45 % | 3.51 $ | 2022-08-14 06:31:38 | |
| 83 | CHAT/RUR |
0.0018 $
0.00184647$
|
64.51 % | 3.08 $ | 2022-08-14 06:57:43 | |
| 84 | BTCRED/BTC |
0.0015 $
0.00147467$
|
25.00 % | 2.95 $ | 2022-08-14 09:35:45 | |
| 85 | LSK/WAVES |
0.24 $
0.238537$
|
15.56 % | 2.95 $ | 2022-08-14 05:23:35 | |
| 86 | XEM/RUR |
0.056 $
0.056128$
|
0.49 % | 2.67 $ | 2022-08-14 11:36:11 | |
| 87 |
Asiadigicoin
|
ADCN/BTC |
0.017 $
0.01671177$
|
43.48 % | 2.52 $ | 2022-08-14 04:19:33 |
| 88 | USDC/USDT |
1.00 $
1.002$
|
0.50 % | 2.38 $ | 2022-08-14 09:07:47 | |
| 89 | DMT/RUR |
0.0083 $
0.00831076$
|
2.45 % | 2.27 $ | 2022-08-14 11:51:47 | |
| 90 | LIR/RUR |
0.000092 $
9.157E-5$
|
42.96 % | 2.16 $ | 2022-08-14 11:05:39 | |
| 91 | ECASH/WAVES |
0.0013 $
0.00125345$
|
74.92 % | 2.01 $ | 2022-08-14 06:28:57 | |
| 92 | TOKEN/USD |
0.00000018 $
1.8E-7$
|
5.26 % | 1.95 $ | 2022-08-14 10:20:23 | |
| 93 | IFLT/USD |
0.00000080 $
8.0E-7$
|
4.76 % | 1.89 $ | 2022-08-14 11:18:39 | |
| 94 | EOS/YO |
0.99 $
0.988508$
|
4.76 % | 1.81 $ | 2022-08-14 08:51:18 | |
| 95 | HEX/WAVES |
0.063 $
0.063462$
|
8.12 % | 1.67 $ | 2022-08-14 10:53:29 | |
| 96 |
Biocoin
|
BIO/RUR |
0.00024 $
0.00023937$
|
25.30 % | 1.57 $ | 2022-08-14 08:22:57 |
| 97 | LINA/RUR |
0.010 $
0.01024899$
|
16.90 % | 1.54 $ | 2022-08-14 04:58:03 | |
| 98 |
Independent-money-system
|
IMS/RUR |
0.0013 $
0.00129614$
|
5.80 % | 1.39 $ | 2022-08-14 11:50:51 |
| 99 | CHAT/ETH |
0.0016 $
0.00157272$
|
66.24 % | 1.28 $ | 2022-08-14 06:58:45 | |
| 100 | TRX/WAVES |
0.071 $
0.070979$
|
0.98 % | 1.28 $ | 2022-08-14 10:48:46 |
Load more
Loading ...