Volume (Reliable):
17.72M $
Trading volume:
54.77M $
Trust level (max 10):
3
Registration date:
2014 Year
Registration country:
Russia
Pairs of cryptocurrency exchange YoBit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
1.80K $
1803.95$
|
1.01 % | 113.16M $ | 2025-03-31 00:39:53 | |
| 2 | ZEC/BTC |
37.02 $
37.02$
|
3.23 % | 39.26M $ | 2025-03-31 00:42:36 | |
| 3 | LTC/BTC |
85.88 $
85.88$
|
1.02 % | 15.77M $ | 2025-03-31 00:42:35 | |
| 4 | DOGE/BTC |
0.16 $
0.164944$
|
0.98 % | 138.39K $ | 2025-03-31 00:39:59 | |
| 5 | BTC/USDT |
81.73K $
81730$
|
1.22 % | 47.06K $ | 2025-03-31 00:34:55 | |
| 6 | ETH/USDT |
1.80K $
1800.96$
|
1.71 % | 13.35K $ | 2025-03-30 22:19:52 | |
| 7 | ETH/RUR |
1.94K $
1943.73$
|
1.08 % | 1.78K $ | 2025-03-30 21:09:54 | |
| 8 | DOGE/USDT |
0.17 $
0.166806$
|
0.054 % | 1.73K $ | 2025-03-31 00:34:58 | |
| 9 | XRP/BTC |
2.10 $
2.1$
|
1.43 % | 1.11K $ | 2025-03-31 00:34:46 | |
| 10 | BTC/USD |
91.13K $
91127$
|
1.24 % | 1.09K $ | 2025-03-30 23:34:51 | |
| 11 | USDT/USD |
1.10 $
1.098$
|
0.82 % | 662.52 $ | 2025-03-31 00:39:56 | |
| 12 | TRX/ETH |
0.23 $
0.230631$
|
0.69 % | 452.19 $ | 2025-03-30 22:18:43 | |
| 13 | TRX/BTC |
0.23 $
0.231063$
|
1.41 % | 444.57 $ | 2025-03-31 00:39:35 | |
| 14 | BTC/USDTTRC20 |
81.67K $
81666$
|
2.59 % | 198.08 $ | 2025-03-30 19:09:46 | |
| 15 | LTC/USDT |
86.20 $
86.2$
|
0.71 % | 170.80 $ | 2025-03-31 00:24:57 | |
| 16 | SHIB/USDT |
0.000013 $
1.25E-5$
|
0.080 % | 155.83 $ | 2025-03-31 00:05:41 | |
| 17 | USDT/BTC |
1.00 $
0.997832$
|
1.46 % | 57.71 $ | 2025-03-30 22:09:44 | |
| 18 | USDC/USD |
1.09 $
1.09$
|
1.48 % | 54.50 $ | 2025-03-30 16:43:58 | |
| 19 | YO/BTC |
596.09 $
596.09$
|
0.37 % | 50.04 $ | 2025-03-30 20:19:55 | |
| 20 | TIT/BTC |
0.00082 $
0.00081663$
|
66.67 % | 49.42 $ | 2025-03-30 19:18:18 | |
| 21 | XRP/ETH |
2.08 $
2.08$
|
7.40 % | 45.09 $ | 2025-03-30 17:23:48 | |
| 22 | DOGE/ETH |
0.17 $
0.165659$
|
0.59 % | 39.27 $ | 2025-03-31 00:34:58 | |
| 23 | XRP/USDT |
2.10 $
2.1$
|
2.86 % | 36.96 $ | 2025-03-31 00:39:56 | |
| 24 | TIT/ETH |
0.00045 $
0.00044731$
|
78.26 % | 36.11 $ | 2025-03-30 19:52:17 | |
| 25 | USDT/ETH |
0.99 $
0.993395$
|
0.97 % | 33.22 $ | 2025-03-30 22:21:38 | |
| 26 | LTC/ETH |
86.33 $
86.33$
|
1.38 % | 28.27 $ | 2025-03-30 20:07:31 | |
| 27 | TON/BTC |
3.80 $
3.8$
|
5.78 % | 27.12 $ | 2025-03-30 19:04:17 | |
| 28 | TON/USDT |
3.88 $
3.88$
|
7.06 % | 21.35 $ | 2025-03-30 18:46:22 | |
| 29 | YO/RUR |
654.49 $
654.49$
|
5.14 % | 14.59 $ | 2025-03-30 18:44:44 | |
| 30 | YO/USDT |
606.25 $
606.25$
|
0.79 % | 11.35 $ | 2025-03-30 20:34:49 | |
| 31 | USDC/USDT |
1.00 $
0.997294$
|
0.52 % | 10.77 $ | 2025-03-30 22:09:44 | |
| 32 | ZEC/ETH |
36.29 $
36.29$
|
1.91 % | 8.29 $ | 2025-03-30 21:42:36 | |
| 33 | USDC/ETH |
1.00 $
0.997097$
|
4.61 % | 7.57 $ | 2025-03-30 22:14:40 | |
| 34 | FLOKI/USDT |
0.000058 $
5.799E-5$
|
4.05 % | 6.52 $ | 2025-03-31 00:40:37 | |
| 35 | ETC/USDT |
16.67 $
16.67$
|
2.34 % | 4.41 $ | 2025-03-30 23:14:49 | |
| 36 | TON/ETH |
3.80 $
3.8$
|
0.87 % | 3.79 $ | 2025-03-30 19:52:16 | |
| 37 | SIB/RUR |
0.065 $
0.064679$
|
8.30 % | 1.19 $ | 2025-03-30 17:09:40 | |
| 38 | SIB/ETH |
0.059 $
0.058987$
|
35.76 % | 0.93 $ | 2025-03-30 17:09:08 | |
| 39 | BERN/RUR |
0.000078 $
7.792E-5$
|
24.04 % | 0.71 $ | 2025-03-30 18:57:34 | |
| 40 |
Biocoin
|
BIO/RUR |
0.00019 $
0.00019015$
|
2.93 % | 0.66 $ | 2025-03-30 18:13:35 |
| 41 | CHESS/USD |
0.099 $
0.099$
|
7.65 % | 0.59 $ | 2025-03-30 21:43:16 | |
| 42 | USDT/YO |
1.01 $
1.005$
|
1.95 % | 0.54 $ | 2025-03-30 22:11:55 | |
| 43 |
Dogs-2
|
DOGS/YO |
0.00014 $
0.00013719$
|
8.70 % | 0.53 $ | 2025-03-30 18:45:28 |
| 44 |
Dogs-2
|
DOGS/ETH |
0.00014 $
0.00014299$
|
12.50 % | 0.52 $ | 2025-03-30 19:30:24 |
| 45 | GPT/RUR |
0.000039 $
3.929E-5$
|
11.35 % | 0.39 $ | 2025-03-30 16:48:50 | |
| 46 | ALTCOM/ETH |
0.0019 $
0.00191188$
|
33.96 % | 0.36 $ | 2025-03-31 00:15:22 | |
| 47 | GPT/ETH |
0.000036 $
3.592E-5$
|
50.00 % | 0.36 $ | 2025-03-30 16:51:22 | |
| 48 | ROBO/ETH |
0.021 $
0.0214942$
|
44.40 % | 0.25 $ | 2025-03-30 19:49:27 | |
| 49 | YO/ETH |
589.84 $
589.84$
|
3.00 % | 0.24 $ | 2025-03-30 22:08:01 | |
| 50 | CANN/USD |
0.0022 $
0.0022$
|
28.71 % | 0.12 $ | 2025-03-30 20:12:02 | |
| 51 |
Spreadcoin
|
SPR/USD |
0.00052 $
0.00051693$
|
4.76 % | 0.11 $ | 2025-03-31 00:43:09 |
| 52 | SJW/RUR |
0.0000060 $
5.99E-6$
|
4.00 % | 0.081 $ | 2025-03-30 19:06:37 | |
| 53 | CAT/RUR |
0.000028 $
2.816E-5$
|
47.64 % | 0.076 $ | 2025-03-30 23:46:41 | |
| 54 | ATB/RUR |
0.00040 $
0.00040364$
|
1.77 % | 0.073 $ | 2025-03-30 19:03:38 | |
| 55 | SWING/RUR |
0.019 $
0.01892943$
|
2.17 % | 0.064 $ | 2025-03-30 18:01:51 | |
| 56 | CREVA/RUR |
0.0000028 $
2.79E-6$
|
4.78 % | 0.036 $ | 2025-03-31 00:39:04 | |
| 57 |
Spreadcoin
|
SPR/RUR |
0.00051 $
0.000508$
|
4.85 % | 0.027 $ | 2025-03-30 18:46:41 |
| 58 |
Revizor-coin
|
RR/RUR |
0.0000023 $
2.31E-6$
|
5.40 % | 0.024 $ | 2025-03-30 18:43:46 |
| 59 | LUC/RUR |
0.0000066 $
6.63E-6$
|
38.54 % | 0.023 $ | 2025-03-30 23:38:44 | |
| 60 | HTC/RUR |
0.00000096 $
9.58204E-7$
|
20.00 % | 0.018 $ | 2025-03-30 19:17:44 | |
| 61 |
Gameunits
|
UNITS/RUR |
0.0032 $
0.00323242$
|
5.80 % | 0.016 $ | 2025-03-30 19:33:32 |
| 62 | ZENI/RUR |
0.000024 $
2.394E-5$
|
20.69 % | 0.0074 $ | 2025-03-30 20:58:34 | |
| 63 | EURS/USD |
1.09 $
1.09$
|
0.91 % | 0.0041 $ | 2025-03-30 17:25:10 | |
| 64 |
Btctalkcoin
|
TALK/RUR |
0.0000024 $
2.36E-6$
|
1.50 % | 0.0022 $ | 2025-03-30 22:32:47 |
| 65 | LBR/RUR |
0.0000060 $
5.99E-6$
|
1.96 % | 0.0018 $ | 2025-03-30 19:33:54 | |
| 66 | MNTP/RUR |
0.032 $
0.0323394$
|
6.90 % | 0.0015 $ | 2025-03-30 17:03:35 | |
| 67 | LUNYR/RUR |
0.011 $
0.01113913$
|
2.11 % | 0.0013 $ | 2025-03-30 19:43:43 | |
| 68 | LCC/RUR |
0.0060 $
0.00598878$
|
1.19 % | 0.0013 $ | 2025-03-30 21:08:48 | |
| 69 |
Paragon
|
PRG/USD |
0.16 $
0.155$
|
6.25 % | 0.00046 $ | 2025-03-30 17:39:59 |
| 70 | DASH/BTC |
22.78 $
22.78$
|
1.91 % | 8.56M $ | 2025-03-31 00:32:39 | |
| 71 | ETC/BTC |
17.26 $
17.26$
|
6.06 % | 7.36M $ | 2025-03-31 00:39:53 | |
| 72 | BCHABC/BTC |
13.23 $
13.23$
|
1.54 % | 626.01K $ | 2025-03-31 00:29:50 | |
| 73 | BTC/RUR |
87.92K $
87915$
|
0.14 % | 2.02K $ | 2025-03-31 00:04:46 | |
| 74 | LTC/USD |
94.20 $
94.2$
|
1.86 % | 1.13K $ | 2025-03-30 20:44:46 | |
| 75 | LTC/RUR |
93.42 $
93.42$
|
1.03 % | 1.06K $ | 2025-03-31 00:29:57 | |
| 76 | DOGE/USD |
0.18 $
0.183699$
|
1.18 % | 725.97 $ | 2025-03-31 00:39:59 | |
| 77 | TRX/RUR |
0.25 $
0.248677$
|
1.02 % | 714.76 $ | 2025-03-31 00:29:37 | |
| 78 | TRX/USDT |
0.23 $
0.234168$
|
3.27 % | 87.65 $ | 2025-03-30 20:04:09 | |
| 79 | XRP/USD |
2.31 $
2.31$
|
1.27 % | 70.39 $ | 2025-03-31 00:36:38 | |
| 80 | USDC/BTC |
0.98 $
0.979868$
|
8.33 % | 62.79 $ | 2025-03-30 22:14:40 | |
| 81 | ETC/RUR |
17.98 $
17.98$
|
0.44 % | 49.63 $ | 2025-03-30 23:53:39 | |
| 82 | ETH/USD |
1.97K $
1973$
|
2.21 % | 30.05 $ | 2025-03-30 22:19:50 | |
| 83 | ETC/USD |
18.10 $
18.1$
|
4.29 % | 25.81 $ | 2025-03-30 22:11:41 | |
| 84 | ZEC/USD |
40.91 $
40.91$
|
4.95 % | 21.51 $ | 2025-03-30 21:41:33 | |
| 85 | TRX/USD |
0.25 $
0.253814$
|
0.31 % | 16.88 $ | 2025-03-31 00:34:35 | |
| 86 | HEX/BTC |
0.0016 $
0.00163311$
|
50.00 % | 12.25 $ | 2025-03-30 22:54:47 | |
| 87 | XEM/RUR |
0.024 $
0.02395511$
|
15.12 % | 11.01 $ | 2025-03-30 17:43:36 | |
| 88 |
Hamster-kombat
|
HMSTR/USDT |
0.0017 $
0.00174991$
|
4.76 % | 10.34 $ | 2025-03-30 17:14:19 |
| 89 | ZEC/RUR |
39.38 $
39.38$
|
3.67 % | 9.68 $ | 2025-03-31 00:08:52 | |
| 90 | TON/USD |
3.99 $
3.99$
|
6.65 % | 6.03 $ | 2025-03-30 17:46:22 | |
| 91 | FLOKI/USD |
0.000091 $
9.099E-5$
|
28.57 % | 5.61 $ | 2025-03-31 00:35:41 | |
| 92 | DGB/RUR |
0.0035 $
0.00347439$
|
6.67 % | 2.70 $ | 2025-03-30 17:06:32 | |
| 93 | BTG/RUR |
0.84 $
0.838429$
|
4.11 % | 1.72 $ | 2025-03-30 19:33:39 | |
| 94 |
Notcoin
|
NOT/BTC |
0.0025 $
0.00245292$
|
33.33 % | 1.68 $ | 2025-03-30 19:01:20 |
| 95 | DGB/ETH |
0.0028 $
0.00277034$
|
3.23 % | 1.21 $ | 2025-03-30 16:47:33 | |
| 96 | BAT/USD |
0.14 $
0.144318$
|
1.34 % | 1.19 $ | 2025-03-30 18:56:36 | |
| 97 | MANA/USD |
0.29 $
0.29$
|
17.14 % | 0.91 $ | 2025-03-30 22:59:44 | |
| 98 |
First-digital-usd
|
FDUSD/USDT |
0.98 $
0.980949$
|
1.01 % | 0.91 $ | 2025-03-31 00:01:18 |
| 99 | SMT/ETH |
0.0029 $
0.0029162$
|
51.53 % | 0.76 $ | 2025-03-30 17:11:26 | |
| 100 |
Hamster-kombat
|
HMSTR/USD |
0.0019 $
0.0019$
|
4.76 % | 0.72 $ | 2025-03-30 17:14:19 |
Load more
Loading ...