Volume (Reliable):
9.86M $
Trading volume:
43.62M $
Trust level (max 10):
2
Registration date:
2014 Year
Registration country:
Russia
Pairs of cryptocurrency exchange YoBit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
83.05K $
83052$
|
0.58 % | 91.77K $ | 2025-04-11 22:03:31 | |
| 2 | TRX/BTC |
0.25 $
0.245287$
|
3.06 % | 4.14K $ | 2025-04-11 20:46:53 | |
| 3 | DOGE/USDT |
0.16 $
0.159806$
|
0.30 % | 2.86K $ | 2025-04-11 22:01:40 | |
| 4 | ETH/USDT |
1.56K $
1561.39$
|
1.48 % | 2.25K $ | 2025-04-11 22:51:30 | |
| 5 | BTC/USD |
90.00K $
90000$
|
1.44 % | 1.67K $ | 2025-04-11 21:42:47 | |
| 6 | USDT/USD |
1.09 $
1.09$
|
0.97 % | 1.34K $ | 2025-04-11 21:27:26 | |
| 7 | BTC/USDTTRC20 |
83.42K $
83416$
|
4.67 % | 931.64 $ | 2025-04-11 20:42:47 | |
| 8 | XRP/BTC |
2.03 $
2.03$
|
1.50 % | 906.16 $ | 2025-04-11 22:54:47 | |
| 9 | USDT/ETH |
1.01 $
1.009$
|
1.07 % | 636.75 $ | 2025-04-11 21:57:33 | |
| 10 | BTC/USDTBEP20 |
83.42K $
83416$
|
6.17 % | 395.68 $ | 2025-04-11 21:07:49 | |
| 11 | USDT/BTC |
0.99 $
0.993577$
|
1.65 % | 187.64 $ | 2025-04-11 21:21:35 | |
| 12 | ETH/RUR |
1.65K $
1647.95$
|
1.58 % | 181.32 $ | 2025-04-11 21:51:23 | |
| 13 | MAPC/BTC |
0.058 $
0.058402$
|
24.73 % | 141.63 $ | 2025-04-11 21:24:12 | |
| 14 | USDC/USDT |
1.00 $
1.004$
|
0.61 % | 107.87 $ | 2025-04-11 21:33:37 | |
| 15 | ZEC/RUR |
36.84 $
36.84$
|
1.06 % | 43.77 $ | 2025-04-11 21:21:32 | |
| 16 | DOGE/ETH |
0.16 $
0.160452$
|
0.88 % | 17.58 $ | 2025-04-11 22:13:48 | |
| 17 | ZEC/USD |
41.00 $
41$
|
2.81 % | 15.76 $ | 2025-04-11 18:19:27 | |
| 18 | YO/RUR |
609.73 $
609.73$
|
3.55 % | 15.70 $ | 2025-04-11 21:32:35 | |
| 19 | TON/ETH |
2.96 $
2.96$
|
0.59 % | 15.46 $ | 2025-04-11 22:01:14 | |
| 20 | ZEC/USDT |
36.69 $
36.69$
|
2.06 % | 15.04 $ | 2025-04-11 22:03:30 | |
| 21 | ZEC/ETH |
36.71 $
36.71$
|
0.58 % | 9.60 $ | 2025-04-11 20:48:33 | |
| 22 | YO/BTC |
579.38 $
579.38$
|
1.10 % | 8.63 $ | 2025-04-11 15:03:27 | |
| 23 | MAPC/ETH |
0.052 $
0.052477$
|
63.26 % | 1.46 $ | 2025-04-11 15:30:46 | |
| 24 | TRX/ETH |
0.24 $
0.241976$
|
2.64 % | 1.14 $ | 2025-04-11 21:34:39 | |
| 25 | UIS/BTC |
0.00083 $
0.00083443$
|
50.00 % | 1.03 $ | 2025-04-11 17:46:24 | |
| 26 | UIS/ETH |
0.00082 $
0.0008161$
|
3.77 % | 1.01 $ | 2025-04-11 17:49:19 | |
| 27 | SPACE/BTC |
0.00083 $
0.00083428$
|
50.00 % | 1.00 $ | 2025-04-11 17:46:07 | |
| 28 | YO/USDT |
564.47 $
564.47$
|
0.65 % | 0.97 $ | 2025-04-11 20:45:38 | |
| 29 | SPACE/ETH |
0.00080 $
0.00080033$
|
5.77 % | 0.96 $ | 2025-04-11 17:46:10 | |
| 30 | ETC/ETH |
15.08 $
15.08$
|
1.75 % | 0.76 $ | 2025-04-11 18:12:32 | |
| 31 | USDT/YO |
1.08 $
1.077$
|
6.97 % | 0.67 $ | 2025-04-11 15:53:36 | |
| 32 | ZEC/YO |
37.73 $
37.73$
|
0.35 % | 0.57 $ | 2025-04-11 22:27:22 | |
| 33 | SWING/ETH |
0.012 $
0.01167595$
|
2.82 % | 0.41 $ | 2025-04-11 16:24:21 | |
| 34 | DRM/ETH |
0.0049 $
0.00486448$
|
4.52 % | 0.28 $ | 2025-04-11 16:55:56 | |
| 35 | ADZ/USD |
0.00080 $
0.0008$
|
11.69 % | 0.26 $ | 2025-04-11 17:30:53 | |
| 36 | FLOKI/USDT |
0.000055 $
5.497E-5$
|
0.51 % | 0.25 $ | 2025-04-11 20:49:00 | |
| 37 | GOD/ETH |
0.58 $
0.580771$
|
8.11 % | 0.20 $ | 2025-04-11 21:35:49 | |
| 38 | USDC/ETH |
1.01 $
1.005$
|
4.01 % | 0.18 $ | 2025-04-11 15:46:25 | |
| 39 |
Dubaicoin
|
DBIC/ETH |
0.022 $
0.02190914$
|
59.31 % | 0.16 $ | 2025-04-11 15:59:00 |
| 40 | MBIT/USD |
0.0065 $
0.0065$
|
7.69 % | 0.13 $ | 2025-04-11 18:54:02 | |
| 41 | SIB/RUR |
0.076 $
0.076294$
|
14.96 % | 0.13 $ | 2025-04-11 20:33:20 | |
| 42 |
Antibitcoin
|
ANTI/USD |
0.00092 $
0.00092$
|
3.26 % | 0.11 $ | 2025-04-11 18:53:58 |
| 43 |
Positron
|
TRON/RUR |
1.29 $
1.29$
|
3.60 % | 0.097 $ | 2025-04-11 20:19:29 |
| 44 |
Beatcoin
|
XBTS/RUR |
0.00083 $
0.00082902$
|
3.62 % | 0.095 $ | 2025-04-11 16:43:33 |
| 45 | USDC/USD |
1.09 $
1.091$
|
1.50 % | 0.061 $ | 2025-04-11 19:54:38 | |
| 46 | ADT/RUR |
0.000054 $
5.407E-5$
|
47.00 % | 0.051 $ | 2025-04-11 19:16:53 | |
| 47 | SWING/RUR |
0.012 $
0.01225512$
|
7.27 % | 0.0058 $ | 2025-04-11 21:13:29 | |
| 48 | EURS/USD |
1.07 $
1.07$
|
0.93 % | 0.0017 $ | 2025-04-11 17:21:13 | |
| 49 | LBR/RUR |
0.0000048 $
4.81E-6$
|
4.76 % | 0.00093 $ | 2025-04-11 21:30:43 | |
| 50 |
Wise-monkey
|
MONKY/USDT |
0.0000014 $
1.39E-6$
|
27.37 % | 0.00035 $ | 2025-04-11 20:34:08 |
| 51 |
Paragon
|
PRG/USD |
0.15 $
0.145$
|
6.67 % | 0.00011 $ | 2025-04-11 20:41:02 |
| 52 | ETH/BTC |
1.57K $
1574.87$
|
0.53 % | 83.79M $ | 2025-04-11 22:51:27 | |
| 53 | ZEC/BTC |
35.65 $
35.65$
|
2.19 % | 39.21M $ | 2025-04-11 22:54:37 | |
| 54 | LTC/BTC |
76.93 $
76.93$
|
1.74 % | 16.30M $ | 2025-04-11 22:54:37 | |
| 55 | ETC/BTC |
15.72 $
15.72$
|
6.23 % | 8.95M $ | 2025-04-11 22:51:28 | |
| 56 | DASH/BTC |
23.29 $
23.29$
|
2.34 % | 6.91M $ | 2025-04-11 22:48:24 | |
| 57 | BCHABC/BTC |
13.07 $
13.07$
|
11.54 % | 439.40K $ | 2025-04-11 22:44:18 | |
| 58 | BTC/RUR |
85.79K $
85786$
|
0.56 % | 13.92K $ | 2025-04-11 21:21:33 | |
| 59 | ETC/USDT |
15.04 $
15.04$
|
2.29 % | 5.21K $ | 2025-04-11 19:45:24 | |
| 60 | LTC/USDT |
75.31 $
75.31$
|
0.59 % | 3.07K $ | 2025-04-11 21:51:25 | |
| 61 | LTC/RUR |
78.93 $
78.93$
|
1.05 % | 1.74K $ | 2025-04-11 21:27:24 | |
| 62 | XRP/USDT |
2.06 $
2.06$
|
4.52 % | 1.41K $ | 2025-04-11 20:39:34 | |
| 63 | LTC/USD |
82.00 $
82$
|
2.33 % | 638.38 $ | 2025-04-11 21:27:24 | |
| 64 | TRX/RUR |
0.25 $
0.250269$
|
0.90 % | 174.29 $ | 2025-04-11 21:59:28 | |
| 65 | LTC/ETH |
75.76 $
75.76$
|
0.94 % | 166.58 $ | 2025-04-11 21:06:29 | |
| 66 | ETH/USD |
1.74K $
1743.82$
|
3.34 % | 160.99 $ | 2025-04-11 17:59:27 | |
| 67 | DOGE/BTC |
0.16 $
0.16016$
|
1.04 % | 128.47 $ | 2025-04-11 22:43:32 | |
| 68 | XRP/USD |
2.21 $
2.21$
|
2.15 % | 97.59 $ | 2025-04-11 17:22:36 | |
| 69 | TRX/USD |
0.26 $
0.262203$
|
1.84 % | 50.85 $ | 2025-04-11 20:28:55 | |
| 70 | DASH/USD |
23.00 $
23$
|
7.96 % | 46.79 $ | 2025-04-11 21:27:24 | |
| 71 | XRP/ETH |
2.04 $
2.04$
|
7.22 % | 38.96 $ | 2025-04-11 18:22:39 | |
| 72 | DOGE/USD |
0.17 $
0.173221$
|
1.99 % | 30.86 $ | 2025-04-11 20:36:45 | |
| 73 | DASH/RUR |
24.03 $
24.03$
|
4.04 % | 13.75 $ | 2025-04-11 17:23:35 | |
| 74 | TON/USDT |
3.05 $
3.05$
|
3.63 % | 9.77 $ | 2025-04-11 20:46:33 | |
| 75 | SHIB/YO |
0.000012 $
1.172E-5$
|
50.00 % | 8.65 $ | 2025-04-11 22:44:56 | |
| 76 | TRX/USDT |
0.24 $
0.239906$
|
3.13 % | 8.24 $ | 2025-04-11 20:03:34 | |
| 77 | ETC/RUR |
15.45 $
15.45$
|
2.14 % | 6.59 $ | 2025-04-11 20:52:52 | |
| 78 | EOS/RUR |
0.34 $
0.33544$
|
9.54 % | 4.24 $ | 2025-04-11 22:04:39 | |
| 79 | SHIB/USDT |
0.000012 $
1.195E-5$
|
0.99 % | 3.51 $ | 2025-04-11 21:07:50 | |
| 80 | ETC/USD |
16.00 $
16$
|
2.99 % | 3.16 $ | 2025-04-11 20:31:30 | |
| 81 | YO/USD |
650.00 $
650$
|
4.62 % | 1.58 $ | 2025-04-11 20:20:32 | |
| 82 | XRP/YO |
2.16 $
2.16$
|
8.37 % | 0.84 $ | 2025-04-11 15:44:08 | |
| 83 | DGB/RUR |
0.0058 $
0.00576712$
|
1.67 % | 0.57 $ | 2025-04-11 17:21:37 | |
| 84 |
Dogs-2
|
DOGS/YO |
0.00016 $
0.00015817$
|
10.34 % | 0.35 $ | 2025-04-11 17:21:23 |
| 85 | DGB/USD |
0.0060 $
0.006$
|
1.64 % | 0.31 $ | 2025-04-11 21:42:41 | |
| 86 | RLC/USD |
1.16 $
1.16$
|
4.35 % | 0.31 $ | 2025-04-11 21:03:07 | |
| 87 |
First-digital-usd
|
FDUSD/USDT |
0.98 $
0.979326$
|
1.02 % | 0.28 $ | 2025-04-11 17:57:12 |
| 88 | DGB/ETH |
0.0056 $
0.00564965$
|
6.94 % | 0.17 $ | 2025-04-11 16:12:09 | |
| 89 | TRX/YO |
0.25 $
0.247556$
|
1.95 % | 0.16 $ | 2025-04-11 15:58:36 | |
| 90 |
First-digital-usd
|
FDUSD/USD |
1.06 $
1.06$
|
0.93 % | 0.14 $ | 2025-04-11 17:43:25 |
| 91 | FLOKI/USD |
0.000061 $
6.1E-5$
|
3.26 % | 0.13 $ | 2025-04-11 21:13:41 | |
| 92 | DASH/YO |
23.60 $
23.6$
|
15.22 % | 0.11 $ | 2025-04-11 15:10:22 | |
| 93 |
Notcoin
|
NOT/USDT |
0.0020 $
0.00203271$
|
11.41 % | 0.051 $ | 2025-04-11 20:54:33 |
| 94 |
Dogs-2
|
DOGS/USDT |
0.00020 $
0.00019976$
|
61.63 % | 0.026 $ | 2025-04-11 18:45:29 |
| 95 | STORJ/RUR |
0.34 $
0.342422$
|
3.16 % | 0.021 $ | 2025-04-11 20:28:51 | |
| 96 | BCHSV/RUR |
26.79 $
26.79$
|
3.04 % | 0.015 $ | 2025-04-11 15:09:34 | |
| 97 | BCHSV/ETH |
25.11 $
25.11$
|
6.06 % | 0.014 $ | 2025-04-11 20:45:30 | |
| 98 | 1INCH/USD |
0.26 $
0.26$
|
23.53 % | 0.00010 $ | 2025-04-11 21:31:46 | |
| 99 | ROBO/BTC |
0.021 $
0.02059285$
|
7.41 % | 11.14K $ | 2025-04-09 01:42:50 | |
| 100 | TON/BTC |
3.01 $
3.01$
|
2.78 % | 3.70K $ | 2025-04-11 14:25:16 |
Load more
Loading ...