Volume (Reliable):
28.75M $
Trading volume:
75.55M $
Trust level (max 10):
3
Registration date:
2014 Year
Registration country:
Russia
Pairs of cryptocurrency exchange YoBit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
3.33K $
3329.66$
|
0.10 % | 219.73M $ | 2024-12-22 18:08:21 | |
| 2 | ZEC/BTC |
57.53 $
57.53$
|
1.02 % | 56.11M $ | 2024-12-22 18:09:58 | |
| 3 | LTC/BTC |
101.16 $
101.16$
|
0.67 % | 16.44M $ | 2024-12-22 18:09:58 | |
| 4 | DASH/BTC |
36.02 $
36.02$
|
1.98 % | 13.14M $ | 2024-12-22 17:57:41 | |
| 5 | ETC/BTC |
26.39 $
26.39$
|
2.70 % | 11.90M $ | 2024-12-22 18:08:21 | |
| 6 | BTC/USDT |
96.12K $
96119$
|
0.62 % | 45.13K $ | 2024-12-22 17:52:58 | |
| 7 | DOGE/BTC |
0.32 $
0.316359$
|
1.20 % | 43.12K $ | 2024-12-22 16:54:13 | |
| 8 | HEX/ETH |
0.0030 $
0.00298173$
|
53.71 % | 25.11K $ | 2024-12-22 16:11:56 | |
| 9 | BTC/USDTTRC20 |
98.15K $
98146$
|
2.32 % | 13.17K $ | 2024-12-22 18:08:25 | |
| 10 | USDT/USD |
1.03 $
1.03$
|
0.44 % | 7.03K $ | 2024-12-22 18:05:15 | |
| 11 | DOGE/USDT |
0.32 $
0.317563$
|
1.24 % | 4.84K $ | 2024-12-22 18:08:23 | |
| 12 | DOGE/ETH |
0.32 $
0.317853$
|
0.90 % | 3.08K $ | 2024-12-22 17:35:10 | |
| 13 | XRP/BTC |
2.23 $
2.23$
|
1.28 % | 2.39K $ | 2024-12-22 16:39:13 | |
| 14 | TRX/BTC |
0.25 $
0.24716$
|
1.16 % | 2.24K $ | 2024-12-22 17:37:56 | |
| 15 | BTC/USD |
99.50K $
99501$
|
1.71 % | 2.23K $ | 2024-12-22 17:52:57 | |
| 16 | USDT/BTC |
0.99 $
0.994675$
|
1.05 % | 2.04K $ | 2024-12-22 15:17:07 | |
| 17 | ETH/RUR |
3.17K $
3166.84$
|
0.70 % | 1.77K $ | 2024-12-22 18:12:15 | |
| 18 | ETH/USDT |
3.30K $
3297.22$
|
1.19 % | 1.70K $ | 2024-12-22 16:32:22 | |
| 19 | USDT/ETH |
1.00 $
0.997653$
|
1.31 % | 1.57K $ | 2024-12-22 16:25:19 | |
| 20 | LTC/USDT |
101.55 $
101.55$
|
0.016 % | 1.42K $ | 2024-12-22 18:12:18 | |
| 21 | ETH/USD |
3.45K $
3450$
|
1.40 % | 918.07 $ | 2024-12-22 17:58:18 | |
| 22 | TON/BTC |
5.45 $
5.45$
|
5.83 % | 585.40 $ | 2024-12-22 18:04:29 | |
| 23 | ZIP/RUR |
0.0000067 $
6.74E-6$
|
5.26 % | 248.19 $ | 2024-12-22 16:18:17 | |
| 24 | BTC/USDTBEP20 |
95.87K $
95869$
|
3.58 % | 153.29 $ | 2024-12-22 15:52:21 | |
| 25 | TON/USD |
5.36 $
5.36$
|
4.26 % | 138.10 $ | 2024-12-22 18:04:29 | |
| 26 | XRP/USDT |
2.26 $
2.26$
|
2.59 % | 113.16 $ | 2024-12-22 17:20:14 | |
| 27 |
Dogs-2
|
DOGS/USDT |
0.00068 $
0.00067969$
|
18.33 % | 49.32 $ | 2024-12-22 17:18:42 |
| 28 | TOKEN/RUR |
0.000000070 $
6.9751E-8$
|
1.65 % | 39.21 $ | 2024-12-22 16:30:53 | |
| 29 | SHIB/USD |
0.000022 $
2.22E-5$
|
1.73 % | 35.63 $ | 2024-12-22 18:02:06 | |
| 30 | TOKEN/USD |
0.000000080 $
8.0E-8$
|
11.11 % | 26.07 $ | 2024-12-22 16:35:47 | |
| 31 | ROBO/BTC |
0.027 $
0.02684257$
|
6.90 % | 18.51 $ | 2024-12-22 11:14:59 | |
| 32 | YO/BTC |
1.00K $
1004.45$
|
1.89 % | 14.41 $ | 2024-12-22 16:53:02 | |
| 33 | ETC/USDT |
26.41 $
26.41$
|
2.62 % | 14.35 $ | 2024-12-22 15:24:23 | |
| 34 |
Btctalkcoin
|
TALK/RUR |
0.0000051 $
5.07E-6$
|
1.51 % | 6.92 $ | 2024-12-22 18:01:46 |
| 35 | LTC/ETH |
102.47 $
102.47$
|
1.86 % | 6.80 $ | 2024-12-22 16:34:39 | |
| 36 | ZEC/ETH |
56.46 $
56.46$
|
1.12 % | 6.15 $ | 2024-12-22 15:29:04 | |
| 37 | SHIB/USDT |
0.000022 $
2.189E-5$
|
1.00 % | 4.77 $ | 2024-12-22 16:55:11 | |
| 38 | FLOKI/USDT |
0.00017 $
0.00017088$
|
2.30 % | 4.70 $ | 2024-12-22 17:36:22 | |
| 39 | SBTC/BTC |
0.21 $
0.210912$
|
69.01 % | 4.47 $ | 2024-12-22 16:02:51 | |
| 40 | ZEC/USDT |
54.95 $
54.95$
|
3.10 % | 2.15 $ | 2024-12-22 15:10:11 | |
| 41 | TBX/USD |
0.0023 $
0.0023368$
|
71.82 % | 1.87 $ | 2024-12-22 16:54:38 | |
| 42 |
Dogs-2
|
DOGS/USD |
0.00060 $
0.00059742$
|
8.37 % | 1.45 $ | 2024-12-22 12:52:47 |
| 43 |
Revizor-coin
|
RR/RUR |
0.00000095 $
9.53559E-7$
|
2.06 % | 1.28 $ | 2024-12-22 17:05:18 |
| 44 | USDC/USDT |
1.00 $
0.999957$
|
0.40 % | 1.21 $ | 2024-12-22 16:32:21 | |
| 45 | MONETA/RUR |
0.000019 $
1.946E-5$
|
50.43 % | 1.18 $ | 2024-12-22 10:54:55 | |
| 46 | CRV/ETH |
0.78 $
0.783135$
|
7.56 % | 1.13 $ | 2024-12-22 17:23:17 | |
| 47 | BTCM/USD |
0.0010 $
0.001$
|
13.42 % | 1.00 $ | 2024-12-22 15:25:19 | |
| 48 | SWING/RUR |
0.022 $
0.02172308$
|
3.48 % | 0.98 $ | 2024-12-22 16:55:46 | |
| 49 | DASH/ETH |
36.10 $
36.1$
|
1.23 % | 0.85 $ | 2024-12-22 14:14:50 | |
| 50 |
Bioscrypto
|
BIOS/USD |
0.00024 $
0.00024443$
|
28.20 % | 0.81 $ | 2024-12-22 11:33:46 |
| 51 | SWING/USD |
0.025 $
0.02522384$
|
25.08 % | 0.78 $ | 2024-12-22 17:01:51 | |
| 52 |
Bioscrypto
|
BIOS/RUR |
0.00021 $
0.00021305$
|
28.02 % | 0.71 $ | 2024-12-22 11:09:56 |
| 53 | ETH/YO |
3.31K $
3310.45$
|
1.97 % | 0.67 $ | 2024-12-22 13:33:06 | |
| 54 | ZEC/YO |
55.92 $
55.92$
|
1.95 % | 0.64 $ | 2024-12-22 14:12:55 | |
| 55 | TON/ETH |
5.36 $
5.36$
|
4.26 % | 0.44 $ | 2024-12-22 12:42:32 | |
| 56 | SWING/ETH |
0.022 $
0.02211986$
|
3.76 % | 0.38 $ | 2024-12-22 16:59:50 | |
| 57 |
Biocoin
|
BIO/RUR |
0.00041 $
0.00040732$
|
30.26 % | 0.33 $ | 2024-12-22 11:42:58 |
| 58 | BOUTS/RUR |
0.00015 $
0.0001525$
|
5.80 % | 0.25 $ | 2024-12-22 13:40:32 | |
| 59 | SIB/RUR |
0.096 $
0.095531$
|
27.70 % | 0.23 $ | 2024-12-22 11:33:22 | |
| 60 | TNS/USD |
0.00022 $
0.00022221$
|
48.24 % | 0.20 $ | 2024-12-22 10:59:14 | |
| 61 | ADC/USD |
0.000034 $
3.419E-5$
|
38.39 % | 0.17 $ | 2024-12-22 17:01:51 | |
| 62 | WTL/RUR |
0.00039 $
0.00038913$
|
2.50 % | 0.16 $ | 2024-12-22 17:38:05 | |
| 63 | TNS/RUR |
0.00020 $
0.00019753$
|
5.80 % | 0.11 $ | 2024-12-22 16:52:08 | |
| 64 | YO/USDT |
1.01K $
1007.51$
|
2.72 % | 0.10 $ | 2024-12-22 14:09:51 | |
| 65 | USDT/YO |
1.00 $
0.999074$
|
1.95 % | 0.10 $ | 2024-12-22 14:07:03 | |
| 66 | GOD/RUR |
0.44 $
0.437769$
|
3.27 % | 0.089 $ | 2024-12-22 15:47:20 | |
| 67 | LBR/RUR |
0.0000043 $
4.28E-6$
|
4.35 % | 0.032 $ | 2024-12-22 17:51:50 | |
| 68 | ALTCOM/RUR |
0.0028 $
0.00275308$
|
37.81 % | 0.029 $ | 2024-12-22 11:10:08 | |
| 69 | SEDO/RUR |
0.060 $
0.060315$
|
3.13 % | 0.019 $ | 2024-12-22 13:02:56 | |
| 70 | RTH/USD |
1.34 $
1.34$
|
3.60 % | 0.018 $ | 2024-12-22 16:53:11 | |
| 71 | ZRC/RUR |
0.015 $
0.01459231$
|
25.00 % | 0.017 $ | 2024-12-22 12:35:12 | |
| 72 | WOMEN/RUR |
0.0000011 $
1.14E-6$
|
3.40 % | 0.015 $ | 2024-12-22 10:31:53 | |
| 73 | RBY/RUR |
0.072 $
0.071989$
|
3.90 % | 0.015 $ | 2024-12-22 17:18:13 | |
| 74 | GUESS/RUR |
0.0000070 $
6.96E-6$
|
5.41 % | 0.0093 $ | 2024-12-22 10:58:03 | |
| 75 | LDOGE/RUR |
0.000011 $
1.131E-5$
|
38.00 % | 0.0093 $ | 2024-12-22 10:35:00 | |
| 76 | ECASH/RUR |
0.00068 $
0.00068195$
|
16.55 % | 0.0073 $ | 2024-12-22 17:18:56 | |
| 77 | XQN/RUR |
0.000068 $
6.787E-5$
|
64.70 % | 0.0054 $ | 2024-12-22 12:52:12 | |
| 78 | USDC/USD |
1.04 $
1.037$
|
0.096 % | 0.0019 $ | 2024-12-22 17:32:49 | |
| 79 | BCHABC/BTC |
10.33 $
10.33$
|
13.57 % | 258.74K $ | 2024-12-22 16:39:15 | |
| 80 | BTC/RUR |
90.07K $
90073$
|
0.64 % | 18.93K $ | 2024-12-22 17:52:58 | |
| 81 | TON/USDT |
5.22 $
5.22$
|
0.59 % | 864.71 $ | 2024-12-22 18:04:29 | |
| 82 | TRX/RUR |
0.23 $
0.233477$
|
0.16 % | 692.50 $ | 2024-12-22 18:04:09 | |
| 83 | LTC/RUR |
95.36 $
95.36$
|
0.53 % | 601.20 $ | 2024-12-22 18:12:16 | |
| 84 | ETC/RUR |
24.41 $
24.41$
|
1.05 % | 406.19 $ | 2024-12-22 17:04:15 | |
| 85 | LTC/USD |
103.42 $
103.42$
|
1.41 % | 365.30 $ | 2024-12-22 15:24:20 | |
| 86 | DOGE/USD |
0.33 $
0.326757$
|
4.32 % | 345.24 $ | 2024-12-22 16:40:14 | |
| 87 | ZEC/RUR |
52.55 $
52.55$
|
3.33 % | 264.73 $ | 2024-12-22 16:24:56 | |
| 88 | DASH/USD |
37.31 $
37.31$
|
1.13 % | 238.10 $ | 2024-12-22 17:20:12 | |
| 89 | TRX/USDT |
0.24 $
0.240681$
|
3.33 % | 143.49 $ | 2024-12-22 16:39:21 | |
| 90 | XRP/USD |
2.30 $
2.3$
|
2.37 % | 127.56 $ | 2024-12-22 17:19:09 | |
| 91 | ZEC/USD |
59.99 $
59.99$
|
4.18 % | 126.09 $ | 2024-12-22 14:05:01 | |
| 92 | TRX/USD |
0.26 $
0.25729$
|
1.22 % | 81.32 $ | 2024-12-22 16:25:58 | |
| 93 | DASH/RUR |
34.38 $
34.38$
|
1.12 % | 41.68 $ | 2024-12-22 17:58:52 | |
| 94 | FLOKI/USD |
0.00018 $
0.000178$
|
28.07 % | 33.06 $ | 2024-12-22 17:55:14 | |
| 95 | LINK/USD |
22.90 $
22.9$
|
4.98 % | 24.98 $ | 2024-12-22 17:45:14 | |
| 96 | EOS/BTC |
0.30 $
0.296203$
|
33.12 % | 18.07 $ | 2024-12-22 16:47:46 | |
| 97 | XRP/ETH |
2.10 $
2.1$
|
7.38 % | 15.37 $ | 2024-12-22 16:11:09 | |
| 98 | EOS/RUR |
0.30 $
0.302665$
|
8.57 % | 15.00 $ | 2024-12-22 17:51:09 | |
| 99 | TRX/ETH |
0.24 $
0.241882$
|
0.99 % | 13.81 $ | 2024-12-22 10:57:13 | |
| 100 | LINK/BTC |
21.62 $
21.62$
|
2.62 % | 11.58 $ | 2024-12-22 17:58:12 |
Load more
Loading ...