Volume (Reliable):
960.76 $
Trading volume:
960.76 $
Trust level (max 10):
5
Registration date:
Unknown
Registration country:
Unknown
Pairs of cryptocurrency exchange Energiswap
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Multichain-bridged-weth-energi
|
0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.52K $
2515.34$
|
0.61 % | 2.48K $ | 2024-09-03 14:31:30 |
| 2 | 0X881145B61C604D4D27B8969B917BC4844CC8A9DC/0XA55F26319462355474A9F2C8790860776A329AA4 |
131.03 $
131.03$
|
0.62 % | 511.36 $ | 2024-09-03 14:34:13 | |
| 3 | 0X7FFABDADA3EA65D32A6CCC7A1F20C0D071286535/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.47 $
1.47$
|
0.65 % | 393.48 $ | 2024-09-03 14:34:13 | |
| 4 | 0X3E85A2A0DA09780208A5A3BF6C371BF752175A97/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.42 $
0.416023$
|
0.87 % | 363.97 $ | 2024-09-03 14:34:14 | |
| 5 | 0X9D1A68399D14E1CF31DE846B69BA8E70B87A711F/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.098 $
0.097938$
|
0.63 % | 317.44 $ | 2024-09-03 14:34:13 | |
| 6 | 0XD1C63C41455AFAEE16484E0896B7260CBB89E95B/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.82 $
3.82$
|
0.66 % | 282.66 $ | 2024-09-03 14:34:15 | |
| 7 | 0X7F3C85AB5D87F8EB8F19B545AC09A7FDD49E2B6C/0XA55F26319462355474A9F2C8790860776A329AA4 |
4.02 $
4.02$
|
0.66 % | 231.11 $ | 2024-09-03 14:34:13 | |
| 8 |
Multichain-bridged-wbtc-energi
|
0X29A791703E5A5A8D1578F8611B4D3691377CEBC0/0XA55F26319462355474A9F2C8790860776A329AA4 |
58.65K $
58653$
|
0.62 % | 223.32 $ | 2024-09-03 14:10:00 |
| 9 | 0XA55F26319462355474A9F2C8790860776A329AA4/0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF |
0.084 $
0.08435$
|
0.61 % | 196.82 $ | 2024-09-03 14:31:30 | |
| 10 | 0X665B3A802979EC24E076C80025BFF33C18EB6007/0XA55F26319462355474A9F2C8790860776A329AA4 |
6.09 $
6.09$
|
0.67 % | 195.10 $ | 2024-09-03 14:32:35 | |
| 11 | 0XC3C19EE91CF3C1F7FBF3716A09D21DC35DE0BD6D/0XA55F26319462355474A9F2C8790860776A329AA4 |
525.64 $
525.64$
|
0.64 % | 176.35 $ | 2024-09-03 14:34:15 | |
| 12 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
7.23 $
7.23$
|
0.75 % | 164.72 $ | 2024-09-03 14:34:13 | |
| 13 | 0XC61382EC7C236211207575CB75410546DA98BE17/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0081 $
0.00805611$
|
0.71 % | 159.70 $ | 2024-09-03 14:34:16 | |
| 14 | 0XCE6A83632AB102FF004282AE73F34AAD4C49447F/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.021 $
0.02124843$
|
0.69 % | 141.28 $ | 2024-09-03 14:19:39 | |
| 15 | 0XD7B8710F5713D2739DA301A5ECDB8B6FFB5EC60D/0XA55F26319462355474A9F2C8790860776A329AA4 |
21.86 $
21.86$
|
0.66 % | 137.23 $ | 2024-09-03 14:34:14 | |
| 16 | 0X34F0411586D2A077499D4E11AD0CC575B06A1556/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.56 $
0.563292$
|
0.65 % | 135.36 $ | 2024-09-03 14:50:06 | |
| 17 |
Multichain-bridged-weth-energi
|
0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0X0EE5893F434017D8881750101EA2F7C49C0EB503 |
2.42K $
2420.47$
|
0.62 % | 111.23 $ | 2024-09-03 14:19:39 |
| 18 | 0X98997E1651919FAEACEE7B96AFBB3DFD96CB6036/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.41 $
0.406414$
|
0.64 % | 108.83 $ | 2024-09-03 13:53:18 | |
| 19 | 0X59AB18FE5990E45E5E508930EEF3369DB7A422F5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0041 $
0.00412859$
|
0.74 % | 98.69 $ | 2024-09-03 14:34:14 | |
| 20 | 0X746514E2C7D91E1E84C20C54D1F6F537B28A7D8E/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.14 $
2.14$
|
0.93 % | 96.79 $ | 2024-09-03 14:19:39 | |
| 21 |
Multichain-bridged-dai-energi
|
0X0EE5893F434017D8881750101EA2F7C49C0EB503/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.97 $
0.969657$
|
0.62 % | 85.79 $ | 2024-09-03 14:19:39 |
| 22 | 0X68CA48CA2626C415A89756471D4ADE2CC9034008/0XA55F26319462355474A9F2C8790860776A329AA4 |
10.41 $
10.41$
|
0.70 % | 84.04 $ | 2024-09-03 14:34:14 | |
| 23 | 0XE13B07C79DE28BD34D021663744258EC456E8484/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.32 $
0.322498$
|
0.71 % | 83.97 $ | 2024-09-03 14:44:26 | |
| 24 |
Multichain-bridged-weth-energi
|
0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF |
2.51K $
2514.21$
|
0.64 % | 80.82 $ | 2024-09-03 14:34:14 |
| 25 | 0X2208824CD05AC473D5F92D39B28F145D481669DE/0XA55F26319462355474A9F2C8790860776A329AA4 |
4.16 $
4.16$
|
0.67 % | 78.76 $ | 2024-09-03 14:34:13 | |
| 26 | 0X21A5230038C8C849D2FFB0D3CE762228ED245237/0XA55F26319462355474A9F2C8790860776A329AA4 |
64.68 $
64.68$
|
0.68 % | 76.62 $ | 2024-09-03 14:19:39 | |
| 27 | 0XE99BBD3B25A014AAC93127CF868D3DE07386C4DD/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.061 $
0.061143$
|
0.98 % | 70.28 $ | 2024-09-03 14:46:23 | |
| 28 | 0XF8A425E39AF1976E1826F0C8843149AFA5E9EC04/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.41 $
3.41$
|
0.87 % | 62.39 $ | 2024-09-03 14:34:15 | |
| 29 | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.15 $
1.15$
|
0.71 % | 61.01 $ | 2024-09-03 14:34:13 | |
| 30 | 0XD001188EE1830425FD2B0FB21F6F3BB79BAB161E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.011 $
0.01102471$
|
0.79 % | 56.87 $ | 2024-09-03 14:34:14 | |
| 31 | 0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0063 $
0.0063095$
|
0.80 % | 56.36 $ | 2024-09-03 14:36:01 | |
| 32 | 0X5CB7423AED7173EE3209408E0963F4600A7A05CD/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.87 $
0.868937$
|
0.79 % | 55.62 $ | 2024-09-03 14:34:14 | |
| 33 | 0XBB73A680B1A1085BED5B41F6077F692AE04EF6A8/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.053 $
0.053386$
|
0.72 % | 54.92 $ | 2024-09-03 14:35:09 | |
| 34 | 0X23F9918EE9CA163F6087AA9A8FCA1C92626F062A/0XA55F26319462355474A9F2C8790860776A329AA4 |
27.00 $
27$
|
0.72 % | 52.49 $ | 2024-09-03 14:19:39 | |
| 35 | 0XEBC564E6997F11FA7606FD5A84C7082AD53ABE4B/0XA55F26319462355474A9F2C8790860776A329AA4 |
17.85 $
17.85$
|
0.69 % | 51.23 $ | 2024-09-03 14:26:16 | |
| 36 | 0X46DBD9E16C42FED902E9D35C7BD3C9F6A3CB6321/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.69 $
1.69$
|
0.73 % | 49.51 $ | 2024-09-03 14:34:13 | |
| 37 | 0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4 |
7.29 $
7.29$
|
0.80 % | 47.34 $ | 2024-09-03 14:34:15 | |
| 38 | 0X0AFE3FF501CF4A7F6DD510D32D90E4D8AC963ABD/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.076 $
0.076196$
|
0.81 % | 47.25 $ | 2024-09-03 14:34:13 | |
| 39 | 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.35 $
0.345578$
|
0.83 % | 41.58 $ | 2024-09-03 14:35:09 | |
| 40 | 0X4B3686EEC98B2B89102F2830003097C7D4E1F691/0XA55F26319462355474A9F2C8790860776A329AA4 |
6.32 $
6.32$
|
0.80 % | 40.89 $ | 2024-09-03 14:34:13 | |
| 41 | 0X241EBDFDFBED02C6E727562777C902E54EEE53C3/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.29 $
0.294739$
|
0.88 % | 40.74 $ | 2024-09-03 14:31:29 | |
| 42 | 0X4FFFE0168B04F039496CA5189F9596C22693A19C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.034 $
0.03393165$
|
0.86 % | 40.62 $ | 2024-09-03 14:31:30 | |
| 43 | 0X0883E6C6F1644BB5567865DCD5B286D92031EE20/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.12 $
0.121435$
|
0.80 % | 40.02 $ | 2024-09-03 14:34:13 | |
| 44 | 0X923E363CBA492D2C448B4BED7717F3D090851A8A/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.016 $
0.0157366$
|
0.83 % | 38.83 $ | 2024-09-03 14:34:13 | |
| 45 | 0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4 |
17.64 $
17.64$
|
0.81 % | 38.50 $ | 2024-09-03 14:34:15 | |
| 46 | 0X34B97EEAB6FD9BBE95A5EAF4645307C5A6F3D4D0/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0016 $
0.00156098$
|
0.89 % | 37.75 $ | 2024-09-03 14:32:35 | |
| 47 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
29.04 $
29.04$
|
0.96 % | 34.22 $ | 2024-09-03 14:31:30 | |
| 48 | 0XF3FF3BF1D1AFCBEBD98A304482C4099DC953E9A8/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.27 $
0.273888$
|
0.88 % | 33.97 $ | 2024-09-03 14:34:15 | |
| 49 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.013 $
0.01334441$
|
0.80 % | 32.73 $ | 2024-09-03 14:35:09 | |
| 50 | 0XAFDF614EA3E1C0D93730F6FC31F23BA30F17ECEA/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.41 $
0.408154$
|
1.00 % | 32.14 $ | 2024-09-03 14:34:15 | |
| 51 |
Energi-bridged-usdc-energi
|
0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF/0X0EE5893F434017D8881750101EA2F7C49C0EB503 |
0.99 $
0.990209$
|
0.63 % | 31.75 $ | 2024-09-03 14:28:41 |
| 52 | 0XD30B72EA55F9C6340B848D1A57EBBF159E7079B9/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.16 $
0.163634$
|
0.87 % | 31.51 $ | 2024-09-03 14:34:14 | |
| 53 | 0X3FA2C976654A6BA6DCB1E532A4B1E31FD4DCD3B9/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.12 $
0.117746$
|
1.00 % | 30.45 $ | 2024-09-03 14:34:13 | |
| 54 | 0XDDA6205DC3F47E5280EB726613B27374EEE9D130/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.23 $
0.229183$
|
0.92 % | 30.32 $ | 2024-09-03 14:37:45 | |
| 55 | 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.90 $
0.899576$
|
0.82 % | 29.70 $ | 2024-09-03 14:31:30 | |
| 56 | 0X050317D93F29D1BA5FF3EAC3B8157FD4E345588D/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.71K $
1712.76$
|
0.74 % | 29.67 $ | 2024-09-03 14:31:30 | |
| 57 | 0X35EF8875672B072E38E87EBE22A0AA3965534584/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.44 $
0.437506$
|
0.86 % | 27.47 $ | 2024-09-03 14:34:13 | |
| 58 | 0X456B1366783D0F5FBF0BBB89E7C9476AB328DB84/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.023 $
0.02342698$
|
0.85 % | 26.36 $ | 2024-09-03 14:34:13 | |
| 59 | 0XC439E2053A97862D84FCF52629330C3E3A2D31F2/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.050 $
0.04964081$
|
0.91 % | 26.02 $ | 2024-09-03 14:35:09 | |
| 60 | 0XE469960B138ABBFD4C82147393E955C537BB6B54/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.26 $
0.2589$
|
0.76 % | 25.79 $ | 2024-09-03 14:35:09 | |
| 61 | 0X591C19DC0821704BEDAA5BBC6A66FEE277D9437E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.29 $
0.286159$
|
0.96 % | 25.72 $ | 2024-09-03 14:34:13 | |
| 62 | 0XD3319EAF3C4743AC75AACE77BEFCFA445ED6E69E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.27 $
0.266626$
|
0.92 % | 25.38 $ | 2024-09-03 14:19:39 | |
| 63 | 0XAFB4942F45A01C67C83D969EA83129926E05F6FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.19 $
2.19$
|
0.93 % | 23.01 $ | 2024-09-03 14:34:16 | |
| 64 | 0XD72922E849477A042A7E6DC84309F4BC1C1227A2/0XA55F26319462355474A9F2C8790860776A329AA4 |
13.76 $
13.76$
|
0.99 % | 22.86 $ | 2024-09-03 14:34:14 | |
| 65 | 0XAD7ABE6F12F1059BDF48AE67BFF92B00438CED95/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0038 $
0.00384341$
|
0.85 % | 19.75 $ | 2024-09-03 14:34:15 | |
| 66 | 0XFAA02B262130431B44C929FDD960E202FFEABFE3/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.83 $
0.827404$
|
0.94 % | 19.55 $ | 2024-09-03 14:34:15 | |
| 67 | 0X18CD49ABDAF652EAB2C802608CD63F9505A15BC0/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.16 $
0.158461$
|
1.00 % | 18.21 $ | 2024-09-03 14:19:39 | |
| 68 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
147.13 $
147.13$
|
0.80 % | 17.92 $ | 2024-09-03 11:00:33 | |
| 69 | 0XB9D26BCD5A865EB0C9420C45BF0B59A77787FF98/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.12 $
0.122165$
|
0.96 % | 17.29 $ | 2024-09-03 14:19:39 | |
| 70 | 0XD821DB2439ECF24E5A623079C783E951646DA449/0XA55F26319462355474A9F2C8790860776A329AA4 |
4.32 $
4.32$
|
0.99 % | 17.03 $ | 2024-09-03 14:35:09 | |
| 71 | 0XA82FC24687FFBDE40776DEDE7C70F845B67F3EF7/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.051 $
0.050913$
|
0.98 % | 16.75 $ | 2024-09-03 14:19:39 | |
| 72 | 0XC0CD560393A3FAD67486B10BBB461ED2A42DD882/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.093 $
0.093346$
|
0.90 % | 15.60 $ | 2024-09-03 14:05:15 | |
| 73 | 0X1A4D26BD3E3EAF582AC47E7B566A915E52D2ADF5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.17 $
0.167783$
|
0.91 % | 12.40 $ | 2024-09-03 14:34:13 | |
| 74 | 0XD4A161EAA78E77EB2AF35D8E5BBDCF6AF07A6835/0XA55F26319462355474A9F2C8790860776A329AA4 |
316.34 $
316.34$
|
1.00 % | 10.19 $ | 2024-09-03 14:36:02 | |
| 75 | 0X0F46FE95A8D6573990118AEE8B7AC9A3532F5963/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.00 $
1$
|
0.65 % | 4.82 $ | 2024-09-03 10:34:30 | |
| 76 | 0X0F46FE95A8D6573990118AEE8B7AC9A3532F5963/0X0EE5893F434017D8881750101EA2F7C49C0EB503 |
1.00 $
0.996707$
|
0.66 % | 4.80 $ | 2024-09-03 11:11:53 | |
| 77 | 0XA7F2F790355E0C32CAB03F92F6EB7F488E6F049A/0XA55F26319462355474A9F2C8790860776A329AA4 |
127.48 $
127.48$
|
0.66 % | 303.88 $ | 2024-09-03 14:34:15 | |
| 78 | 0X12490D720747E312BE64029DFD475837ED285CFE/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.74 $
0.744949$
|
0.78 % | 111.13 $ | 2024-09-03 14:34:13 | |
| 79 | 0X73A4AC88C12D66AD08C1CFC891BF47883919BA74/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.25 $
0.247834$
|
0.69 % | 84.92 $ | 2024-09-03 14:34:13 | |
| 80 | 0X4BDAC5441C79DE6709839DD06BA407D5B386F2FB/0XA55F26319462355474A9F2C8790860776A329AA4 |
11.68 $
11.68$
|
0.85 % | 79.30 $ | 2024-09-03 14:34:13 | |
| 81 | 0XA5526097203C4C3A9D8BD5810FF0A7C9AECE58C4/0XA55F26319462355474A9F2C8790860776A329AA4 |
58.07 $
58.07$
|
0.83 % | 62.23 $ | 2024-09-03 14:34:13 | |
| 82 | 0X1833E138FADF220EB951A8590B8BA9058785DDDE/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.011 $
0.01111041$
|
0.80 % | 47.99 $ | 2024-09-03 14:34:14 | |
| 83 | 0XFE39FB0A69ACD40C3FE4FE71C813AD9F371DD28F/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0049 $
0.00486383$
|
0.78 % | 31.63 $ | 2024-09-03 14:35:09 | |
| 84 | 0X02C6C53930B20BCED86DDF64007BEBCD923E1093/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0088 $
0.00882093$
|
0.80 % | 26.74 $ | 2024-09-03 14:34:13 | |
| 85 | 0X79786ED8A70CCEC6C7A31DEBC7FEFC5119F9DC95/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.02 $
1.024$
|
0.98 % | 19.29 $ | 2024-09-03 14:19:39 | |
| 86 | 0X6BB14AFEDC740DCE4904B7A65807FE3B967F4C94/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.021 $
0.02074504$
|
1.00 % | 15.96 $ | 2024-09-02 23:46:36 | |
| 87 | 0X2A7ED4A3E15F036D86A28271BEE580D8682A1EEA/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.12 $
0.121504$
|
1.00 % | 67.79 $ | 2024-08-28 13:27:46 | |
| 88 | 0X32E6842A6EA6A913687885AC856C2493B5B12F6F/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.78 $
2.78$
|
1.00 % | 26.74 $ | 2024-08-30 08:43:15 |
