Volume (Reliable):
6.05K $
Trading volume:
6.05K $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange Energiswap
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Multichain-bridged-weth-energi
|
0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.11K $
3108.7$
|
0.61 % | 2.74K $ | 2024-11-17 12:26:07 |
| 2 | 0X34F0411586D2A077499D4E11AD0CC575B06A1556/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.04 $
1.043$
|
0.65 % | 2.33K $ | 2024-11-17 11:57:45 | |
| 3 | 0X9D1A68399D14E1CF31DE846B69BA8E70B87A711F/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.36 $
0.362872$
|
0.62 % | 1.61K $ | 2024-11-17 11:43:59 | |
| 4 | 0X4B3686EEC98B2B89102F2830003097C7D4E1F691/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.19 $
2.19$
|
1.00 % | 938.55 $ | 2024-11-17 11:15:38 | |
| 5 | 0X98997E1651919FAEACEE7B96AFBB3DFD96CB6036/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.41 $
0.409741$
|
0.65 % | 819.29 $ | 2024-11-17 11:29:49 | |
| 6 | 0X73A4AC88C12D66AD08C1CFC891BF47883919BA74/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.35 $
0.351154$
|
0.69 % | 654.98 $ | 2024-11-17 12:25:11 | |
| 7 | 0XEBC564E6997F11FA7606FD5A84C7082AD53ABE4B/0XA55F26319462355474A9F2C8790860776A329AA4 |
26.42 $
26.42$
|
0.70 % | 619.01 $ | 2024-11-17 12:04:19 | |
| 8 |
Multichain-bridged-wbtc-energi
|
0X29A791703E5A5A8D1578F8611B4D3691377CEBC0/0XA55F26319462355474A9F2C8790860776A329AA4 |
90.11K $
90112$
|
0.62 % | 616.72 $ | 2024-11-17 08:58:52 |
| 9 | 0X7FFABDADA3EA65D32A6CCC7A1F20C0D071286535/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.91 $
1.91$
|
0.65 % | 582.98 $ | 2024-11-17 11:29:49 | |
| 10 | 0X21A5230038C8C849D2FFB0D3CE762228ED245237/0XA55F26319462355474A9F2C8790860776A329AA4 |
87.14 $
87.14$
|
0.68 % | 580.84 $ | 2024-11-17 12:25:11 | |
| 11 | 0XC0CD560393A3FAD67486B10BBB461ED2A42DD882/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.19 $
0.190823$
|
0.86 % | 542.26 $ | 2024-11-17 12:23:32 | |
| 12 | 0XAD7ABE6F12F1059BDF48AE67BFF92B00438CED95/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0050 $
0.00495076$
|
0.87 % | 506.67 $ | 2024-11-17 12:23:32 | |
| 13 | 0X2208824CD05AC473D5F92D39B28F145D481669DE/0XA55F26319462355474A9F2C8790860776A329AA4 |
5.55 $
5.55$
|
0.67 % | 501.92 $ | 2024-11-17 12:24:29 | |
| 14 | 0XE13B07C79DE28BD34D021663744258EC456E8484/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.71 $
0.712889$
|
0.69 % | 485.63 $ | 2024-11-17 12:01:05 | |
| 15 | 0X7F3C85AB5D87F8EB8F19B545AC09A7FDD49E2B6C/0XA55F26319462355474A9F2C8790860776A329AA4 |
5.50 $
5.5$
|
0.66 % | 476.64 $ | 2024-11-17 12:12:21 | |
| 16 | 0XCE6A83632AB102FF004282AE73F34AAD4C49447F/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.029 $
0.02938922$
|
0.69 % | 473.12 $ | 2024-11-17 12:04:18 | |
| 17 | 0XD1C63C41455AFAEE16484E0896B7260CBB89E95B/0XA55F26319462355474A9F2C8790860776A329AA4 |
5.88 $
5.88$
|
0.66 % | 451.38 $ | 2024-11-17 11:59:42 | |
| 18 | 0XD7B8710F5713D2739DA301A5ECDB8B6FFB5EC60D/0XA55F26319462355474A9F2C8790860776A329AA4 |
36.40 $
36.4$
|
0.65 % | 418.64 $ | 2024-11-17 12:28:05 | |
| 19 | 0XA7F2F790355E0C32CAB03F92F6EB7F488E6F049A/0XA55F26319462355474A9F2C8790860776A329AA4 |
166.83 $
166.83$
|
0.67 % | 410.34 $ | 2024-11-17 12:01:02 | |
| 20 | 0X665B3A802979EC24E076C80025BFF33C18EB6007/0XA55F26319462355474A9F2C8790860776A329AA4 |
8.92 $
8.92$
|
0.67 % | 368.53 $ | 2024-11-17 12:23:30 | |
| 21 | 0XC3C19EE91CF3C1F7FBF3716A09D21DC35DE0BD6D/0XA55F26319462355474A9F2C8790860776A329AA4 |
629.50 $
629.5$
|
0.64 % | 335.45 $ | 2024-11-17 12:20:00 | |
| 22 | 0XC439E2053A97862D84FCF52629330C3E3A2D31F2/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.084 $
0.084375$
|
0.89 % | 266.99 $ | 2024-11-17 12:01:04 | |
| 23 | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.51 $
1.51$
|
0.72 % | 251.02 $ | 2024-11-17 12:24:29 | |
| 24 | 0XE469960B138ABBFD4C82147393E955C537BB6B54/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.40 $
0.400707$
|
0.75 % | 234.54 $ | 2024-11-17 12:01:03 | |
| 25 | 0XA55F26319462355474A9F2C8790860776A329AA4/0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF |
0.055 $
0.055165$
|
0.61 % | 231.95 $ | 2024-11-17 08:26:58 | |
| 26 | 0XC61382EC7C236211207575CB75410546DA98BE17/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.013 $
0.01312132$
|
0.71 % | 208.68 $ | 2024-11-17 12:23:31 | |
| 27 | 0X68CA48CA2626C415A89756471D4ADE2CC9034008/0XA55F26319462355474A9F2C8790860776A329AA4 |
14.11 $
14.11$
|
0.71 % | 200.52 $ | 2024-11-17 12:04:16 | |
| 28 | 0XBB73A680B1A1085BED5B41F6077F692AE04EF6A8/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.082 $
0.081902$
|
0.72 % | 191.84 $ | 2024-11-17 12:23:32 | |
| 29 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.020 $
0.01956329$
|
0.80 % | 186.80 $ | 2024-11-17 12:26:09 | |
| 30 |
Multichain-bridged-dai-energi
|
0X0EE5893F434017D8881750101EA2F7C49C0EB503/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.99 $
0.991582$
|
0.62 % | 178.77 $ | 2024-11-17 09:21:31 |
| 31 | 0X0883E6C6F1644BB5567865DCD5B286D92031EE20/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.19 $
0.190766$
|
0.80 % | 166.20 $ | 2024-11-17 12:02:18 | |
| 32 |
Multichain-bridged-weth-energi
|
0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0X0EE5893F434017D8881750101EA2F7C49C0EB503 |
3.09K $
3089.32$
|
0.62 % | 165.49 $ | 2024-11-17 09:21:31 |
| 33 | 0X6BB14AFEDC740DCE4904B7A65807FE3B967F4C94/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.034 $
0.03436992$
|
0.98 % | 155.87 $ | 2024-11-17 12:23:31 | |
| 34 | 0X23F9918EE9CA163F6087AA9A8FCA1C92626F062A/0XA55F26319462355474A9F2C8790860776A329AA4 |
30.51 $
30.51$
|
0.74 % | 147.69 $ | 2024-11-17 12:24:31 | |
| 35 | 0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0089 $
0.00886503$
|
0.81 % | 147.52 $ | 2024-11-17 12:26:09 | |
| 36 |
Energiswap-sol-energi
|
0X881145B61C604D4D27B8969B917BC4844CC8A9DC/0XA55F26319462355474A9F2C8790860776A329AA4 |
236.49 $
236.49$
|
0.75 % | 144.55 $ | 2024-11-17 12:02:17 |
| 37 | 0X59AB18FE5990E45E5E508930EEF3369DB7A422F5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0055 $
0.0054615$
|
0.75 % | 136.68 $ | 2024-11-17 12:26:09 | |
| 38 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
5.93 $
5.93$
|
0.80 % | 136.24 $ | 2024-11-17 12:00:59 | |
| 39 | 0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4 |
22.04 $
22.04$
|
0.83 % | 133.60 $ | 2024-11-17 11:42:18 | |
| 40 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
42.83 $
42.83$
|
0.96 % | 132.26 $ | 2024-11-17 12:00:59 | |
| 41 |
Multichain-bridged-weth-energi
|
0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF |
3.11K $
3109.08$
|
0.64 % | 126.03 $ | 2024-11-17 08:28:42 |
| 42 | 0XF8A425E39AF1976E1826F0C8843149AFA5E9EC04/0XA55F26319462355474A9F2C8790860776A329AA4 |
4.47 $
4.47$
|
0.89 % | 124.37 $ | 2024-11-17 12:01:02 | |
| 43 | 0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4 |
9.25 $
9.25$
|
0.82 % | 121.81 $ | 2024-11-17 12:01:02 | |
| 44 | 0X5CB7423AED7173EE3209408E0963F4600A7A05CD/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.94 $
0.942796$
|
0.82 % | 111.67 $ | 2024-11-17 12:26:09 | |
| 45 | 0XD001188EE1830425FD2B0FB21F6F3BB79BAB161E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.015 $
0.0146496$
|
0.80 % | 110.69 $ | 2024-11-17 12:29:52 | |
| 46 | 0X46DBD9E16C42FED902E9D35C7BD3C9F6A3CB6321/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.92 $
1.92$
|
0.75 % | 106.32 $ | 2024-11-17 12:25:10 | |
| 47 | 0XD3319EAF3C4743AC75AACE77BEFCFA445ED6E69E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.33 $
0.327732$
|
0.96 % | 105.70 $ | 2024-11-17 12:26:09 | |
| 48 | 0X241EBDFDFBED02C6E727562777C902E54EEE53C3/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.47 $
0.46882$
|
0.87 % | 104.67 $ | 2024-11-17 12:23:30 | |
| 49 | 0X923E363CBA492D2C448B4BED7717F3D090851A8A/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.021 $
0.02140065$
|
0.84 % | 102.68 $ | 2024-11-17 12:24:31 | |
| 50 | 0X050317D93F29D1BA5FF3EAC3B8157FD4E345588D/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.48K $
1483.34$
|
0.79 % | 102.65 $ | 2024-11-17 12:24:30 | |
| 51 | 0XA5526097203C4C3A9D8BD5810FF0A7C9AECE58C4/0XA55F26319462355474A9F2C8790860776A329AA4 |
68.74 $
68.74$
|
0.86 % | 101.98 $ | 2024-11-17 12:25:12 | |
| 52 | 0X456B1366783D0F5FBF0BBB89E7C9476AB328DB84/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.033 $
0.03266541$
|
0.86 % | 99.58 $ | 2024-11-17 12:24:30 | |
| 53 | 0X3E85A2A0DA09780208A5A3BF6C371BF752175A97/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.40 $
0.396732$
|
0.93 % | 90.45 $ | 2024-11-17 12:26:09 | |
| 54 | 0X35EF8875672B072E38E87EBE22A0AA3965534584/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.65 $
0.651326$
|
0.86 % | 90.38 $ | 2024-11-17 12:02:19 | |
| 55 | 0X4FFFE0168B04F039496CA5189F9596C22693A19C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.042 $
0.04204924$
|
0.89 % | 86.25 $ | 2024-11-17 12:24:30 | |
| 56 | 0XFE39FB0A69ACD40C3FE4FE71C813AD9F371DD28F/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0059 $
0.00591905$
|
0.80 % | 85.22 $ | 2024-11-17 12:23:32 | |
| 57 | 0XAFB4942F45A01C67C83D969EA83129926E05F6FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.02 $
3.02$
|
0.94 % | 84.11 $ | 2024-11-17 11:42:19 | |
| 58 | 0X1833E138FADF220EB951A8590B8BA9058785DDDE/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.014 $
0.01437176$
|
0.82 % | 82.94 $ | 2024-11-17 06:57:20 | |
| 59 | 0XD30B72EA55F9C6340B848D1A57EBBF159E7079B9/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.22 $
0.222646$
|
0.88 % | 81.39 $ | 2024-11-17 12:26:09 | |
| 60 | 0X12490D720747E312BE64029DFD475837ED285CFE/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.66 $
0.66178$
|
0.83 % | 80.46 $ | 2024-11-17 12:26:09 | |
| 61 | 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.49 $
0.489891$
|
0.83 % | 73.72 $ | 2024-11-17 12:26:09 | |
| 62 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
258.72 $
258.72$
|
0.78 % | 72.99 $ | 2024-11-17 12:04:18 | |
| 63 | 0X591C19DC0821704BEDAA5BBC6A66FEE277D9437E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.38 $
0.381468$
|
0.98 % | 72.12 $ | 2024-11-17 12:25:12 | |
| 64 | 0X02C6C53930B20BCED86DDF64007BEBCD923E1093/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0093 $
0.00934178$
|
0.84 % | 71.40 $ | 2024-11-17 10:57:41 | |
| 65 | 0X34B97EEAB6FD9BBE95A5EAF4645307C5A6F3D4D0/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.0021 $
0.00211055$
|
0.90 % | 67.27 $ | 2024-11-17 12:24:30 | |
| 66 | 0X746514E2C7D91E1E84C20C54D1F6F537B28A7D8E/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.85 $
2.85$
|
0.95 % | 64.98 $ | 2024-11-17 12:03:30 | |
| 67 | 0XDDA6205DC3F47E5280EB726613B27374EEE9D130/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.30 $
0.304291$
|
0.94 % | 57.92 $ | 2024-11-17 12:23:32 | |
| 68 | 0X1A4D26BD3E3EAF582AC47E7B566A915E52D2ADF5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.24 $
0.238483$
|
0.92 % | 54.67 $ | 2024-11-17 12:24:31 | |
| 69 | 0X4BDAC5441C79DE6709839DD06BA407D5B386F2FB/0XA55F26319462355474A9F2C8790860776A329AA4 |
14.02 $
14.02$
|
0.88 % | 54.37 $ | 2024-11-17 10:57:41 | |
| 70 | 0XF3FF3BF1D1AFCBEBD98A304482C4099DC953E9A8/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.35 $
0.351484$
|
0.90 % | 51.52 $ | 2024-11-17 12:23:31 | |
| 71 | 0XA82FC24687FFBDE40776DEDE7C70F845B67F3EF7/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.071 $
0.071393$
|
0.99 % | 45.36 $ | 2024-11-17 12:01:04 | |
| 72 | 0XB9D26BCD5A865EB0C9420C45BF0B59A77787FF98/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.16 $
0.159113$
|
0.99 % | 42.15 $ | 2024-11-17 12:01:01 | |
| 73 | 0XFAA02B262130431B44C929FDD960E202FFEABFE3/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.97 $
0.969324$
|
0.99 % | 38.94 $ | 2024-11-17 12:26:09 | |
| 74 | 0X0F46FE95A8D6573990118AEE8B7AC9A3532F5963/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.99 $
0.992714$
|
0.66 % | 36.64 $ | 2024-11-17 06:43:43 | |
| 75 | 0X0F46FE95A8D6573990118AEE8B7AC9A3532F5963/0X0EE5893F434017D8881750101EA2F7C49C0EB503 |
1.00 $
0.998543$
|
0.66 % | 21.19 $ | 2024-11-17 06:52:27 | |
| 76 |
Energi-bridged-usdc-energi
|
0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF/0X0EE5893F434017D8881750101EA2F7C49C0EB503 |
1.00 $
1$
|
0.63 % | 5.94 $ | 2024-11-17 05:06:36 |
| 77 | 0XD821DB2439ECF24E5A623079C783E951646DA449/0XA55F26319462355474A9F2C8790860776A329AA4 |
6.01 $
6.01$
|
1.00 % | 116.50 $ | 2024-11-17 08:42:02 | |
| 78 | 0X0AFE3FF501CF4A7F6DD510D32D90E4D8AC963ABD/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.11 $
0.11309$
|
0.81 % | 115.30 $ | 2024-11-17 12:26:09 | |
| 79 | 0XAFDF614EA3E1C0D93730F6FC31F23BA30F17ECEA/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.73 $
0.726941$
|
0.97 % | 86.73 $ | 2024-11-17 12:01:01 | |
| 80 | 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.95 $
0.954545$
|
0.86 % | 81.98 $ | 2024-11-17 12:23:30 | |
| 81 | 0XD4A161EAA78E77EB2AF35D8E5BBDCF6AF07A6835/0XA55F26319462355474A9F2C8790860776A329AA4 |
478.62 $
478.62$
|
1.00 % | 74.78 $ | 2024-11-17 01:40:34 |
