Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange BitDelta, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.681
$
0.680968$
|
0.44% | 9.28M $ | 2026-08-29 19:38:02 | |
| 2 | FIL/USDT |
0.682
$
0.682168$
|
0.01% | 3.95M $ | 2026-08-29 19:38:04 | |
| 3 | FIL/USDT |
0.682
$
0.682168$
|
0.01% | 1.92M $ | 2026-08-29 19:38:14 | |
| 4 | FIL/USDT |
0.681
$
0.681168$
|
0.01% | 1.82M $ | 2026-08-29 19:38:01 | |
| 5 | FIL/USDT |
0.68
$
0.679968$
|
1.46% | 1.51M $ | 2026-08-29 19:37:19 | |
| 6 | FIL/USDT |
0.681
$
0.681468$
|
0.07% | 1.47M $ | 2026-08-29 19:38:03 | |
| 7 | FIL/USDT |
0.682
$
0.681768$
|
0.06% | 1.47M $ | 2026-08-29 19:38:12 | |
| 8 | FIL/USDT |
0.682
$
0.682068$
|
0.03% | 913.09K $ | 2026-08-29 19:38:04 | |
| 9 | FIL/USDT |
0.682
$
0.681668$
|
0.09% | 831.51K $ | 2026-08-29 19:38:08 | |
| 10 | FIL/USDT |
0.681
$
0.680968$
|
0.15% | 684.25K $ | 2026-08-29 19:37:29 | |
| 11 | FIL/USDT |
0.681
$
0.681068$
|
0.03% | 669.43K $ | 2026-08-29 19:38:08 | |
| 12 | FIL/USDT |
0.682
$
0.682268$
|
0.01% | 641.04K $ | 2026-08-29 19:38:09 | |
| 13 | FIL/USDT |
0.681
$
0.681368$
|
0.03% | 589.68K $ | 2026-08-29 19:38:02 | |
| 14 | FIL/USD |
0.682
$
0.681932$
|
0.03% | 540.75K $ | 2026-08-29 19:37:55 | |
| 15 | FIL/USDT |
0.681
$
0.681368$
|
0.01% | 539.38K $ | 2026-08-29 19:38:04 | |
| 16 | FIL/USDT |
0.681
$
0.680968$
|
0.15% | 538.88K $ | 2026-08-29 19:38:09 | |
| 17 | FIL/USDT |
0.681
$
0.680968$
|
0.15% | 494.03K $ | 2026-08-29 19:37:53 | |
| 18 | FIL/USDT |
0.685
$
0.684968$
|
0.71% | 472.21K $ | 2026-08-29 19:38:04 | |
| 19 | FIL/USDT |
0.681
$
0.681068$
|
0.01% | 463.69K $ | 2026-08-29 19:38:03 | |
| 20 | FIL/USDT |
0.682
$
0.681668$
|
0.15% | 457.80K $ | 2026-08-29 19:37:53 | |
| 21 | FIL/KRW |
0.69
$
0.689653$
|
0.32% | 441.96K $ | 2026-08-29 19:38:05 | |
| 22 | FIL/USDT |
0.681
$
0.680968$
|
0.15% | 439.89K $ | 2026-08-29 19:38:06 | |
| 23 | FIL/USDT |
0.682
$
0.682068$
|
0.16% | 420.90K $ | 2026-08-29 19:38:12 | |
| 24 | FIL/USDT |
0.681
$
0.681068$
|
0.01% | 356.12K $ | 2026-08-29 19:38:11 | |
| 25 | FIL/USDT |
0.681
$
0.681368$
|
0.04% | 327.51K $ | 2026-08-29 19:37:56 | |
| 26 | FIL/USDC |
0.681
$
0.680968$
|
0.15% | 324.51K $ | 2026-08-29 19:38:07 | |
| 27 | FIL/USDT |
0.681
$
0.680968$
|
0.29% | 318.51K $ | 2026-08-29 19:38:03 | |
| 28 | FIL/USDT |
0.681
$
0.681368$
|
0.32% | 288.07K $ | 2026-08-29 19:38:11 | |
| 29 | FIL/USDT |
0.683
$
0.682968$
|
0.29% | 275.99K $ | 2026-08-29 19:37:56 | |
| 30 | FIL/USDT |
0.682
$
0.681968$
|
0.04% | 246.97K $ | 2026-08-29 19:35:41 | |
| 31 | FIL/USDT |
0.681
$
0.68094$
|
0.44% | 235.74K $ | 2026-08-29 19:38:03 | |
| 32 | FIL/USDT |
0.681
$
0.681068$
|
0.23% | 198.86K $ | 2026-08-29 19:38:11 | |
| 33 | FIL/USDT |
0.682
$
0.681868$
|
0.01% | 182.94K $ | 2026-08-29 19:36:18 | |
| 34 | FIL/USDT |
0.682
$
0.682268$
|
0.01% | 178.00K $ | 2026-08-29 19:38:03 | |
| 35 | FIL/USDC |
0.682
$
0.681868$
|
0.01% | 141.88K $ | 2026-08-29 19:38:01 | |
| 36 | FIL/USDT |
0.683
$
0.683168$
|
0.16% | 132.03K $ | 2026-08-29 19:37:59 | |
| 37 | FIL/EUR |
0.683
$
0.683379$
|
0.12% | 122.32K $ | 2026-08-29 19:32:35 | |
| 38 | FIL/USDT |
0.682
$
0.681968$
|
0.01% | 120.37K $ | 2026-08-29 19:37:55 | |
| 39 | FIL/USDT |
0.681
$
0.681468$
|
0.21% | 118.28K $ | 2026-08-29 19:37:05 | |
| 40 | FIL/USDT |
0.681
$
0.681468$
|
0.21% | 118.28K $ | 2026-08-29 19:37:27 | |
| 41 | FIL/TRY |
0.683
$
0.68349$
|
0.15% | 91.20K $ | 2026-08-29 19:38:01 | |
| 42 | FIL/USDT |
0.681
$
0.681168$
|
0.03% | 85.07K $ | 2026-08-29 19:38:03 | |
| 43 | FIL/USDT |
0.681
$
0.681368$
|
0.15% | 84.68K $ | 2026-08-29 19:38:13 | |
| 44 | FIL/TRY |
0.682
$
0.682246$
|
0.09% | 80.61K $ | 2026-08-29 19:34:41 | |
| 45 | FIL/TRY |
0.681
$
0.681002$
|
0.39% | 76.01K $ | 2026-08-29 19:37:56 | |
| 46 | FIL/USDT |
0.681
$
0.681368$
|
0.19% | 74.11K $ | 2026-08-29 19:37:54 | |
| 47 | FIL/KRW |
0.688
$
0.688201$
|
0.21% | 70.78K $ | 2026-08-29 19:23:31 | |
| 48 | FIL/USDT |
0.681
$
0.680968$
|
0.29% | 66.59K $ | 2026-08-29 19:38:02 | |
| 49 | FIL/TRY |
0.682
$
0.681832$
|
0.15% | 60.86K $ | 2026-08-29 19:38:08 | |
| 50 | FIL/USD |
0.682
$
0.682032$
|
0.15% | 56.96K $ | 2026-08-29 19:33:14 | |
| 51 | FIL/BTC |
0.678
$
0.678403$
|
0.23% | 55.45K $ | 2026-08-29 19:25:45 | |
| 52 | FIL/USDT |
0.681
$
0.680968$
|
0.44% | 53.61K $ | 2026-08-29 19:38:16 | |
| 53 | FIL/USDC |
0.682
$
0.681968$
|
0.58% | 52.98K $ | 2026-08-29 19:38:12 | |
| 54 | FIL/USDT |
0.682
$
0.681968$
|
0.01% | 38.69K $ | 2026-08-29 19:38:11 | |
| 55 | FIL/USDT |
0.681
$
0.681368$
|
0.13% | 33.83K $ | 2026-08-29 19:38:11 | |
| 56 | FIL/USDC |
0.683
$
0.682868$
|
0.13% | 31.29K $ | 2026-08-29 19:37:27 | |
| 57 | FIL/IDR |
0.68
$
0.680087$
|
0.14% | 30.43K $ | 2026-08-29 19:38:07 | |
| 58 | FIL/USDC |
0.682
$
0.681868$
|
0.03% | 29.36K $ | 2026-08-29 19:38:03 | |
| 59 | FIL/TRY |
0.681
$
0.681002$
|
0.12% | 29.14K $ | 2026-08-29 19:12:03 | |
| 60 | FIL/USD |
0.682
$
0.682032$
|
0.15% | 28.48K $ | 2026-08-29 19:33:14 | |
| 61 | FIL/USDC |
0.681
$
0.681168$
|
0.29% | 26.60K $ | 2026-08-29 19:38:04 | |
| 62 | FIL/USDC |
0.682
$
0.681868$
|
0.18% | 25.19K $ | 2026-08-29 19:28:10 | |
| 63 | FIL/EUR |
0.682
$
0.68236$
|
0.17% | 23.48K $ | 2026-08-29 19:37:19 | |
| 64 | FIL/EUR |
0.682
$
0.68236$
|
0.34% | 23.01K $ | 2026-08-29 19:37:05 | |
| 65 | FIL/USDT |
0.681
$
0.680968$
|
3.54% | 22.39K $ | 2026-08-29 19:27:53 | |
| 66 | FIL/USDT |
0.682
$
0.682068$
|
0.16% | 22.04K $ | 2026-08-29 19:37:53 | |
| 67 | FIL/KRW |
0.687
$
0.686749$
|
0.32% | 18.97K $ | 2026-08-29 18:28:04 | |
| 68 | FIL/USDT |
0.68
$
0.679968$
|
0.15% | 17.95K $ | 2026-08-29 19:38:07 | |
| 69 | FIL/FDUSD |
0.679
$
0.679116$
|
0.16% | 16.12K $ | 2026-08-29 19:12:37 | |
| 70 | FIL/EUR |
0.683
$
0.683402$
|
0.25% | 12.21K $ | 2026-08-29 19:38:14 | |
| 71 | FIL/USDT |
0.681
$
0.681368$
|
0.01% | 11.50K $ | 2026-08-29 19:37:55 | |
| 72 | FIL/EUR |
0.683
$
0.682939$
|
0.1% | 11.24K $ | 2026-08-29 19:31:26 | |
| 73 | FIL/USDC |
0.682
$
0.682368$
|
0.12% | 10.89K $ | 2026-08-29 19:27:24 | |
| 74 | FIL/USD |
0.682
$
0.681672$
|
0.12% | 10.73K $ | 2026-08-29 19:38:08 | |
| 75 | FIL/BTC |
0.68
$
0.679964$
|
0.11% | 10.62K $ | 2026-08-29 19:37:06 | |
| 76 | FIL/USDT |
0.681
$
0.681468$
|
0.04% | 9.17K $ | 2026-08-29 19:35:47 | |
| 77 | FIL/USDT |
0.681
$
0.680768$
|
2.52% | 8.55K $ | 2026-08-29 19:37:17 | |
| 78 | FIL/USDC |
0.681
$
0.681168$
|
0.16% | 8.51K $ | 2026-08-29 19:38:11 | |
| 79 | FIL/GBP |
0.68
$
0.68043$
|
0.28% | 7.20K $ | 2026-08-29 09:19:14 | |
| 80 | FIL/BTC |
0.682
$
0.681526$
|
0% | 6.54K $ | 2026-08-29 19:16:07 | |
| 81 | FIL/BTC |
0.682
$
0.681526$
|
6.97% | 6.54K $ | 2026-08-29 19:15:11 | |
| 82 | FIL/USDC |
0.682
$
0.681968$
|
1.46% | 6.30K $ | 2026-08-29 19:36:18 | |
| 83 | FIL/USDC |
0.681
$
0.680968$
|
2.03% | 6.18K $ | 2026-08-29 19:37:17 | |
| 84 | FIL/USDC |
0.682
$
0.681868$
|
0.09% | 5.80K $ | 2026-08-29 19:34:52 | |
| 85 | FIL/BTC |
0.681
$
0.680667$
|
0.25% | 5.78K $ | 2026-08-29 19:37:18 | |
| 86 | FIL/INR |
0.728
$
0.728004$
|
0.01% | 5.74K $ | 2026-08-29 19:38:08 | |
| 87 | FIL/USDT |
0.679
$
0.678958$
|
0.16% | 5.71K $ | 2026-08-29 19:05:32 | |
| 88 | FIL/ETH |
0.68
$
0.679819$
|
0.29% | 5.26K $ | 2026-08-29 19:15:03 | |
| 89 | FIL/EUR |
0.685
$
0.684677$
|
0.56% | 4.78K $ | 2026-08-29 15:12:55 | |
| 90 | FIL/USD |
0.682
$
0.681632$
|
0.04% | 4.70K $ | 2026-08-29 19:38:03 | |
| 91 | FIL/USDT |
0.689
$
0.689467$
|
3.98% | 4.01K $ | 2026-08-29 19:04:20 | |
| 92 | FIL/BTC |
0.68
$
0.679964$
|
0.34% | 3.72K $ | 2026-08-29 19:37:29 | |
| 93 | FIL/USD |
0.682
$
0.682332$
|
0.1% | 3.56K $ | 2026-08-29 18:45:52 | |
| 94 | FIL/USDT |
0.681
$
0.681168$
|
0.01% | 3.52K $ | 2026-08-29 19:38:08 | |
| 95 | FIL/XBT |
0.686
$
0.68621$
|
0.11% | 3.12K $ | 2026-08-29 14:41:37 | |
| 96 | FIL/BTC |
0.681
$
0.680745$
|
0.59% | 3.04K $ | 2026-08-29 19:35:43 | |
| 97 | FIL/USDT |
0.682
$
0.681868$
|
0.01% | 2.83K $ | 2026-08-29 19:26:53 | |
| 98 | FIL/USD |
0.682
$
0.681632$
|
0.01% | 2.82K $ | 2026-08-29 19:38:01 | |
| 99 | FIL/USDC |
0.681
$
0.680568$
|
0.44% | 2.46K $ | 2026-08-29 19:38:11 | |
| 100 | FIL/TRY |
0.681
$
0.680588$
|
0.15% | 1.90K $ | 2026-08-29 19:26:31 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
