Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.773
$
0.772836$
|
0.18% | 9.42M $ | 2026-07-09 07:25:08 | |
| 2 | FIL/USDT |
0.773
$
0.773272$
|
0.13% | 5.75M $ | 2026-07-09 07:26:05 | |
| 3 | FIL/USDT |
0.773
$
0.773242$
|
0.13% | 4.80M $ | 2026-07-09 07:21:45 | |
| 4 | FIL/USDT |
0.773
$
0.772604$
|
0.26% | 4.19M $ | 2026-07-09 07:27:04 | |
| 5 | FIL/USDT |
0.773
$
0.772904$
|
0.01% | 3.65M $ | 2026-07-09 07:25:52 | |
| 6 | FIL/USDT |
0.774
$
0.773721$
|
0.13% | 3.24M $ | 2026-07-09 07:24:15 | |
| 7 | FIL/USDT |
0.775
$
0.775219$
|
0.13% | 2.82M $ | 2026-07-09 07:22:49 | |
| 8 | FIL/USDT |
0.773
$
0.773239$
|
0.26% | 2.63M $ | 2026-07-09 07:25:25 | |
| 9 | FIL/USDT |
0.773
$
0.773227$
|
0.13% | 2.23M $ | 2026-07-09 07:25:17 | |
| 10 | FIL/USDT |
0.773
$
0.772746$
|
0.05% | 1.85M $ | 2026-07-09 07:26:30 | |
| 11 | FIL/USDT |
0.774
$
0.774303$
|
0.13% | 1.68M $ | 2026-07-09 07:23:35 | |
| 12 | FIL/USDT |
0.775
$
0.77524$
|
7.35% | 1.52M $ | 2026-07-09 07:21:57 | |
| 13 | FIL/USDT |
0.773
$
0.772804$
|
0.01% | 1.46M $ | 2026-07-09 07:26:10 | |
| 14 | FIL/USDT |
0.775
$
0.77524$
|
0.52% | 1.18M $ | 2026-07-09 07:22:06 | |
| 15 | FIL/USDT |
0.775
$
0.774837$
|
0.45% | 1.15M $ | 2026-07-09 07:24:53 | |
| 16 | FIL/USDT |
0.775
$
0.77524$
|
0.26% | 1.15M $ | 2026-07-09 07:21:30 | |
| 17 | FIL/USDC |
0.775
$
0.774668$
|
0.18% | 1.09M $ | 2026-07-09 07:25:13 | |
| 18 | FIL/USDT |
0.775
$
0.77524$
|
0.39% | 1.03M $ | 2026-07-09 07:22:23 | |
| 19 | FIL/USDT |
0.774
$
0.774234$
|
0.13% | 813.57K $ | 2026-07-09 07:21:37 | |
| 20 | FIL/USDT |
0.775
$
0.77544$
|
0.14% | 773.46K $ | 2026-07-09 07:21:41 | |
| 21 | FIL/USDT |
0.774
$
0.77422$
|
0.13% | 725.46K $ | 2026-07-09 07:23:29 | |
| 22 | FIL/USDT |
0.773
$
0.773081$
|
0.04% | 723.78K $ | 2026-07-09 07:26:21 | |
| 23 | FIL/EUR |
0.777
$
0.777476$
|
0.18% | 705.21K $ | 2026-07-09 07:25:12 | |
| 24 | FIL/USDC |
0.775
$
0.774868$
|
0.53% | 669.68K $ | 2026-07-09 07:15:19 | |
| 25 | FIL/USDT |
0.775
$
0.775264$
|
0.13% | 644.58K $ | 2026-07-09 07:21:24 | |
| 26 | FIL/USDT |
0.774
$
0.774304$
|
0.39% | 591.12K $ | 2026-07-09 07:22:17 | |
| 27 | FIL/USD |
0.775
$
0.775$
|
0.13% | 586.39K $ | 2026-07-09 07:24:46 | |
| 28 | FIL/USDT |
0.773
$
0.773481$
|
0.03% | 576.76K $ | 2026-07-09 07:25:03 | |
| 29 | FIL/USDT |
0.774
$
0.774241$
|
0.13% | 568.38K $ | 2026-07-09 07:22:14 | |
| 30 | FIL/USDT |
0.775
$
0.774933$
|
0.27% | 499.48K $ | 2026-07-09 07:24:42 | |
| 31 | FIL/USDT |
0.775
$
0.775237$
|
0.13% | 474.82K $ | 2026-07-09 07:25:47 | |
| 32 | FIL/BTC |
0.774
$
0.773558$
|
0.24% | 427.32K $ | 2026-07-09 07:23:44 | |
| 33 | FIL/TRY |
0.774
$
0.774372$
|
0.3% | 420.46K $ | 2026-07-09 07:21:54 | |
| 34 | FIL/USDT |
0.773
$
0.773227$
|
0.26% | 404.94K $ | 2026-07-09 07:24:35 | |
| 35 | FIL/USDT |
0.773
$
0.773039$
|
0.03% | 378.20K $ | 2026-07-09 07:25:30 | |
| 36 | FIL/USDC |
0.775
$
0.774768$
|
0.13% | 313.41K $ | 2026-07-09 07:21:44 | |
| 37 | FIL/USDC |
0.774
$
0.773822$
|
0.13% | 304.25K $ | 2026-07-09 07:26:08 | |
| 38 | FIL/USDT |
0.773
$
0.773242$
|
0.39% | 302.91K $ | 2026-07-09 07:21:26 | |
| 39 | FIL/USDT |
0.776
$
0.775739$
|
0.32% | 264.62K $ | 2026-07-09 07:21:13 | |
| 40 | FIL/USDT |
0.774
$
0.77422$
|
0.26% | 261.84K $ | 2026-07-09 07:22:30 | |
| 41 | FIL/USDT |
0.773
$
0.773245$
|
0.3% | 258.94K $ | 2026-07-09 07:26:38 | |
| 42 | FIL/USDT |
0.773
$
0.773221$
|
0.39% | 255.49K $ | 2026-07-09 07:15:37 | |
| 43 | FIL/USDT |
0.775
$
0.77488$
|
0.13% | 246.36K $ | 2026-07-09 07:20:08 | |
| 44 | FIL/USDT |
0.775
$
0.774686$
|
0.13% | 238.05K $ | 2026-07-09 07:25:03 | |
| 45 | FIL/USDT |
0.773
$
0.773239$
|
0.13% | 233.98K $ | 2026-07-09 07:26:17 | |
| 46 | FIL/USDT |
0.773
$
0.773239$
|
0.13% | 230.31K $ | 2026-07-09 07:26:15 | |
| 47 | FIL/USDT |
0.773
$
0.773104$
|
0.24% | 213.78K $ | 2026-07-09 07:20:06 | |
| 48 | FIL/USDT |
0.772
$
0.772246$
|
0.13% | 212.22K $ | 2026-07-09 07:25:31 | |
| 49 | FIL/USD |
0.775
$
0.775$
|
0.13% | 169.98K $ | 2026-07-09 07:21:36 | |
| 50 | FIL/USDT |
0.775
$
0.774925$
|
0.19% | 168.41K $ | 2026-07-09 07:21:38 | |
| 51 | FIL/USDT |
0.774
$
0.77422$
|
0.3% | 154.69K $ | 2026-07-09 07:23:56 | |
| 52 | FIL/USDT |
0.774
$
0.773681$
|
0.01% | 142.07K $ | 2026-07-09 07:25:16 | |
| 53 | FIL/USDT |
0.775
$
0.77531$
|
0.26% | 140.99K $ | 2026-07-09 07:20:36 | |
| 54 | FIL/TRY |
0.776
$
0.776326$
|
0.25% | 129.19K $ | 2026-07-09 07:25:11 | |
| 55 | FIL/TRY |
0.774
$
0.774464$
|
0.14% | 118.50K $ | 2026-07-09 07:23:11 | |
| 56 | FIL/EUR |
0.777
$
0.776592$
|
0.12% | 108.69K $ | 2026-07-09 07:13:03 | |
| 57 | FIL/TRY |
0.773
$
0.773372$
|
0.49% | 98.95K $ | 2026-07-09 07:21:25 | |
| 58 | FIL/USDC |
0.773
$
0.773468$
|
0.34% | 77.65K $ | 2026-07-09 07:26:33 | |
| 59 | FIL/USDC |
0.776
$
0.775767$
|
1.28% | 76.63K $ | 2026-07-09 07:24:19 | |
| 60 | FIL/TRY |
0.772
$
0.77213$
|
0.22% | 72.81K $ | 2026-07-09 07:26:04 | |
| 61 | FIL/USDT |
0.774
$
0.774241$
|
0.64% | 63.61K $ | 2026-07-09 07:21:59 | |
| 62 | FIL/USDT |
0.774
$
0.77438$
|
0.64% | 53.55K $ | 2026-07-09 07:20:14 | |
| 63 | FIL/USD |
0.775
$
0.775$
|
0.13% | 41.57K $ | 2026-07-09 07:22:21 | |
| 64 | FIL/USDT |
0.776
$
0.776236$
|
0.13% | 40.18K $ | 2026-07-09 07:13:53 | |
| 65 | FIL/FDUSD |
0.773
$
0.77344$
|
0.13% | 34.10K $ | 2026-07-09 07:24:16 | |
| 66 | FIL/USDC |
0.775
$
0.774723$
|
0.21% | 33.37K $ | 2026-07-09 07:25:16 | |
| 67 | FIL/USDT |
0.773
$
0.773358$
|
0.13% | 31.84K $ | 2026-07-09 07:23:26 | |
| 68 | FIL/USD |
0.772
$
0.7723$
|
0.09% | 30.82K $ | 2026-07-09 07:24:20 | |
| 69 | FIL/USDC |
0.773
$
0.773268$
|
0.32% | 30.41K $ | 2026-07-09 07:24:54 | |
| 70 | FIL/EUR |
0.778
$
0.777842$
|
1.47% | 29.71K $ | 2026-07-09 07:12:58 | |
| 71 | FIL/IDR |
0.772
$
0.771585$
|
0.15% | 29.16K $ | 2026-07-09 07:22:36 | |
| 72 | FIL/USDC |
0.775
$
0.775167$
|
0.03% | 28.93K $ | 2026-07-09 07:18:26 | |
| 73 | FIL/USD |
0.775
$
0.7753$
|
0.06% | 22.16K $ | 2026-07-09 07:20:26 | |
| 74 | FIL/USDC |
0.774
$
0.774468$
|
0.13% | 22.05K $ | 2026-07-09 07:19:32 | |
| 75 | FIL/EUR |
0.776
$
0.775963$
|
0.15% | 21.49K $ | 2026-07-09 07:10:51 | |
| 76 | FIL/EUR |
0.778
$
0.778168$
|
0.15% | 19.89K $ | 2026-07-09 07:10:05 | |
| 77 | FIL/USDC |
0.773
$
0.772768$
|
1.39% | 18.78K $ | 2026-07-09 07:26:41 | |
| 78 | FIL/USDT |
0.774
$
0.773721$
|
0.01% | 18.15K $ | 2026-07-09 07:23:14 | |
| 79 | FIL/BTC |
0.774
$
0.773883$
|
0.16% | 15.05K $ | 2026-07-09 07:26:05 | |
| 80 | FIL/USDT |
0.773
$
0.773239$
|
0.07% | 11.10K $ | 2026-07-09 07:25:30 | |
| 81 | FIL/USD |
0.775
$
0.7754$
|
0.3% | 9.46K $ | 2026-07-09 07:22:48 | |
| 82 | FIL/USDC |
0.774
$
0.773768$
|
0.26% | 8.82K $ | 2026-07-09 07:23:38 | |
| 83 | FIL/USDC |
0.775
$
0.774545$
|
0.3% | 6.52K $ | 2026-07-09 07:20:06 | |
| 84 | FIL/USDT |
0.774
$
0.773838$
|
2.61% | 5.77K $ | 2026-07-09 07:26:25 | |
| 85 | FIL/ETH |
0.777
$
0.777378$
|
0.23% | 5.16K $ | 2026-07-09 07:19:40 | |
| 86 | FIL/BTC |
0.773
$
0.773273$
|
0.24% | 5.03K $ | 2026-07-09 07:24:20 | |
| 87 | FIL/USDC |
0.775
$
0.774768$
|
2.1% | 4.69K $ | 2026-07-09 07:24:16 | |
| 88 | FIL/EUR |
0.775
$
0.774704$
|
0.35% | 4.49K $ | 2026-07-09 07:26:05 | |
| 89 | FIL/USD |
0.775
$
0.77506$
|
0.25% | 4.34K $ | 2026-07-09 07:22:00 | |
| 90 | FIL/BTC |
0.774
$
0.774367$
|
0.52% | 3.92K $ | 2026-07-09 07:21:38 | |
| 91 | FIL/USDC |
0.775
$
0.774668$
|
0.53% | 3.91K $ | 2026-07-09 07:22:11 | |
| 92 | FIL/USDT |
0.774
$
0.774138$
|
0.23% | 3.20K $ | 2026-07-09 07:08:26 | |
| 93 | FIL/GBP |
0.779
$
0.778992$
|
1.72% | 3.07K $ | 2026-07-09 07:12:57 | |
| 94 | FIL/TRY |
0.776
$
0.775546$
|
0.16% | 2.53K $ | 2026-07-09 07:11:34 | |
| 95 | FIL/BTC |
0.776
$
0.775893$
|
0.24% | 1.93K $ | 2026-07-09 07:09:35 | |
| 96 | FIL/USDT |
0.773
$
0.772946$
|
0% | 1.34K $ | 2026-07-09 07:26:38 | |
| 97 | FIL/XBT |
0.779
$
0.779205$
|
0.4% | 1.19K $ | 2026-07-09 06:34:58 | |
| 98 | FIL/USDT |
0.776
$
0.775695$
|
0.53% | 1.14K $ | 2026-07-09 07:15:00 | |
| 99 | FIL/USDT |
0.773
$
0.773221$
|
0.13% | 1.10K $ | 2026-07-09 07:17:02 | |
| 100 | FIL/USDT |
0.77
$
0.770058$
|
0.1% | 1.08K $ | 2026-07-09 04:19:28 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
