Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.743
$
0.742532$
|
0.13% | 3.47M $ | 2026-07-18 14:03:05 | |
| 2 | FIL/USDT |
0.742
$
0.742434$
|
0.13% | 3.26M $ | 2026-07-18 14:00:51 | |
| 3 | FIL/USDT |
0.743
$
0.743129$
|
0.13% | 3.13M $ | 2026-07-18 14:03:53 | |
| 4 | FIL/USDT |
0.743
$
0.743305$
|
0.01% | 2.05M $ | 2026-07-18 14:01:28 | |
| 5 | FIL/USDT |
0.743
$
0.743433$
|
0.13% | 1.78M $ | 2026-07-18 14:01:08 | |
| 6 | FIL/USDT |
0.743
$
0.743054$
|
0.16% | 1.71M $ | 2026-07-18 14:00:17 | |
| 7 | FIL/USDT |
0.743
$
0.743433$
|
0.13% | 1.68M $ | 2026-07-18 13:59:40 | |
| 8 | FIL/USDT |
0.743
$
0.743478$
|
0.13% | 1.41M $ | 2026-07-18 14:02:46 | |
| 9 | FIL/USDT |
0.743
$
0.743129$
|
0.27% | 1.35M $ | 2026-07-18 14:03:29 | |
| 10 | FIL/USDT |
0.743
$
0.743433$
|
0.4% | 1.18M $ | 2026-07-18 13:58:29 | |
| 11 | FIL/USDT |
0.744
$
0.744224$
|
0.42% | 1.10M $ | 2026-07-18 13:57:23 | |
| 12 | FIL/USDT |
0.743
$
0.743406$
|
0.13% | 1.04M $ | 2026-07-18 13:58:53 | |
| 13 | FIL/USDT |
0.743
$
0.743431$
|
0.16% | 993.21K $ | 2026-07-18 14:03:07 | |
| 14 | FIL/USDT |
0.742
$
0.74243$
|
0.01% | 858.03K $ | 2026-07-18 14:04:14 | |
| 15 | FIL/USDT |
0.743
$
0.743431$
|
0.19% | 799.30K $ | 2026-07-18 14:02:12 | |
| 16 | FIL/USDT |
0.743
$
0.74273$
|
0.17% | 777.75K $ | 2026-07-18 14:04:35 | |
| 17 | FIL/USDT |
0.742
$
0.742432$
|
0.13% | 630.48K $ | 2026-07-18 14:02:03 | |
| 18 | FIL/USDT |
0.742
$
0.74248$
|
0.13% | 540.70K $ | 2026-07-18 13:57:45 | |
| 19 | FIL/USDT |
0.743
$
0.743406$
|
0.13% | 493.61K $ | 2026-07-18 13:58:33 | |
| 20 | FIL/USDT |
0.742
$
0.742488$
|
0.27% | 464.21K $ | 2026-07-18 13:56:54 | |
| 21 | FIL/USDT |
0.742
$
0.741907$
|
0.04% | 461.15K $ | 2026-07-18 14:03:45 | |
| 22 | FIL/USDT |
0.741
$
0.741479$
|
0.4% | 449.75K $ | 2026-07-18 14:03:08 | |
| 23 | FIL/USDT |
0.742
$
0.74243$
|
0.13% | 424.06K $ | 2026-07-18 14:03:43 | |
| 24 | FIL/USDC |
0.741
$
0.741053$
|
0.2% | 397.33K $ | 2026-07-18 14:00:22 | |
| 25 | FIL/USDT |
0.743
$
0.743287$
|
0.23% | 349.68K $ | 2026-07-18 13:57:02 | |
| 26 | FIL/USDT |
0.742
$
0.742434$
|
0.13% | 343.17K $ | 2026-07-18 14:00:56 | |
| 27 | FIL/EUR |
0.742
$
0.742239$
|
0.22% | 342.00K $ | 2026-07-18 14:00:21 | |
| 28 | FIL/USDC |
0.743
$
0.742852$
|
0.13% | 330.60K $ | 2026-07-18 14:04:32 | |
| 29 | FIL/KRW |
0.739
$
0.739282$
|
0.18% | 316.09K $ | 2026-07-18 14:02:52 | |
| 30 | FIL/USDT |
0.743
$
0.743429$
|
0.4% | 284.36K $ | 2026-07-18 14:04:42 | |
| 31 | FIL/USDT |
0.742
$
0.74173$
|
0.4% | 259.37K $ | 2026-07-18 14:02:56 | |
| 32 | FIL/USDT |
0.743
$
0.743005$
|
0.04% | 240.60K $ | 2026-07-18 14:04:23 | |
| 33 | FIL/USDT |
0.741
$
0.741426$
|
0.13% | 223.57K $ | 2026-07-18 13:57:34 | |
| 34 | FIL/USD |
0.743
$
0.743$
|
0.13% | 223.19K $ | 2026-07-18 14:02:54 | |
| 35 | FIL/BTC |
0.741
$
0.740735$
|
0.26% | 214.70K $ | 2026-07-18 14:04:38 | |
| 36 | FIL/USDT |
0.743
$
0.74263$
|
0.03% | 183.04K $ | 2026-07-18 14:03:39 | |
| 37 | FIL/USDT |
0.744
$
0.744432$
|
0.27% | 162.22K $ | 2026-07-18 14:00:46 | |
| 38 | FIL/USDT |
0.743
$
0.743205$
|
0.04% | 159.64K $ | 2026-07-18 14:01:37 | |
| 39 | FIL/USDT |
0.743
$
0.743429$
|
0.13% | 159.45K $ | 2026-07-18 14:04:16 | |
| 40 | FIL/USDT |
0.743
$
0.742932$
|
0.13% | 152.50K $ | 2026-07-18 14:03:57 | |
| 41 | FIL/USDT |
0.743
$
0.742929$
|
0.31% | 146.37K $ | 2026-07-18 14:01:32 | |
| 42 | FIL/USDT |
0.743
$
0.742933$
|
0.31% | 143.62K $ | 2026-07-18 14:00:34 | |
| 43 | FIL/EUR |
0.744
$
0.743713$
|
0.11% | 133.60K $ | 2026-07-18 14:03:01 | |
| 44 | FIL/USDT |
0.743
$
0.743433$
|
0.4% | 120.90K $ | 2026-07-18 13:58:41 | |
| 45 | FIL/TRY |
0.745
$
0.745219$
|
0.48% | 117.63K $ | 2026-07-18 14:04:42 | |
| 46 | FIL/USD |
0.743
$
0.743$
|
0.13% | 115.70K $ | 2026-07-18 13:56:55 | |
| 47 | FIL/USDC |
0.744
$
0.743852$
|
0.13% | 101.89K $ | 2026-07-18 14:03:10 | |
| 48 | FIL/USDT |
0.743
$
0.743125$
|
0.28% | 100.08K $ | 2026-07-18 13:58:06 | |
| 49 | FIL/USDT |
0.744
$
0.744405$
|
0.26% | 87.63K $ | 2026-07-18 13:59:55 | |
| 50 | FIL/USDT |
0.743
$
0.743078$
|
0.24% | 68.85K $ | 2026-07-18 14:02:08 | |
| 51 | FIL/TRY |
0.742
$
0.741675$
|
0.11% | 68.54K $ | 2026-07-18 13:58:08 | |
| 52 | FIL/USDC |
0.744
$
0.743852$
|
0.81% | 56.41K $ | 2026-07-18 13:58:57 | |
| 53 | FIL/EUR |
0.749
$
0.749124$
|
0.15% | 54.46K $ | 2026-07-18 14:04:34 | |
| 54 | FIL/TRY |
0.743
$
0.742651$
|
0.14% | 50.70K $ | 2026-07-18 13:50:12 | |
| 55 | FIL/USDT |
0.743
$
0.743331$
|
0.07% | 39.80K $ | 2026-07-18 14:01:15 | |
| 56 | FIL/TRY |
0.742
$
0.742468$
|
0.2% | 39.25K $ | 2026-07-18 13:57:08 | |
| 57 | FIL/USDT |
0.743
$
0.743431$
|
0.67% | 37.59K $ | 2026-07-18 14:01:47 | |
| 58 | FIL/USDC |
0.744
$
0.743652$
|
0.39% | 37.50K $ | 2026-07-18 14:04:06 | |
| 59 | FIL/USDT |
0.742
$
0.742426$
|
0.13% | 35.52K $ | 2026-07-18 13:57:08 | |
| 60 | FIL/USDT |
0.742
$
0.742479$
|
0.67% | 33.41K $ | 2026-07-18 14:03:01 | |
| 61 | FIL/KRW |
0.74
$
0.739954$
|
0.36% | 30.99K $ | 2026-07-18 14:02:25 | |
| 62 | FIL/USD |
0.743
$
0.74331$
|
0.24% | 30.39K $ | 2026-07-18 13:51:00 | |
| 63 | FIL/IDR |
0.744
$
0.743595$
|
0.15% | 30.31K $ | 2026-07-18 13:58:47 | |
| 64 | FIL/USDC |
0.742
$
0.741653$
|
0.2% | 27.57K $ | 2026-07-18 14:03:44 | |
| 65 | FIL/USD |
0.743
$
0.743$
|
0.27% | 25.49K $ | 2026-07-18 14:04:38 | |
| 66 | FIL/USDT |
0.744
$
0.744173$
|
0.24% | 25.13K $ | 2026-07-18 13:51:00 | |
| 67 | FIL/USDC |
0.743
$
0.743324$
|
0.34% | 22.55K $ | 2026-07-18 14:02:13 | |
| 68 | FIL/JPY |
0.742
$
0.742121$
|
0.35% | 22.48K $ | 2026-07-18 13:55:09 | |
| 69 | FIL/TRY |
0.744
$
0.744316$
|
0.2% | 21.99K $ | 2026-07-18 14:00:20 | |
| 70 | FIL/USDT |
0.742
$
0.742316$
|
0.13% | 17.49K $ | 2026-07-18 14:00:47 | |
| 71 | FIL/FDUSD |
0.742
$
0.74195$
|
0.13% | 16.35K $ | 2026-07-18 14:03:09 | |
| 72 | FIL/BTC |
0.742
$
0.741955$
|
0.17% | 13.98K $ | 2026-07-18 14:03:05 | |
| 73 | FIL/USDT |
0.743
$
0.742931$
|
0.01% | 13.73K $ | 2026-07-18 14:01:23 | |
| 74 | FIL/USDT |
0.741
$
0.741433$
|
0.13% | 13.56K $ | 2026-07-18 14:02:58 | |
| 75 | FIL/USD |
0.742
$
0.7417$
|
0.12% | 13.54K $ | 2026-07-18 13:57:59 | |
| 76 | FIL/USDC |
0.744
$
0.7441$
|
0.09% | 12.67K $ | 2026-07-18 14:04:31 | |
| 77 | FIL/USDC |
0.743
$
0.742852$
|
1.4% | 8.59K $ | 2026-07-18 13:59:36 | |
| 78 | FIL/USDC |
0.741
$
0.740653$
|
0.08% | 7.85K $ | 2026-07-18 14:02:26 | |
| 79 | FIL/GBP |
0.741
$
0.741323$
|
0.36% | 7.38K $ | 2026-07-18 13:39:42 | |
| 80 | FIL/USDT |
0.743
$
0.743433$
|
0.11% | 6.72K $ | 2026-07-18 13:59:45 | |
| 81 | FIL/USDC |
0.743
$
0.743324$
|
0.52% | 6.04K $ | 2026-07-18 14:01:17 | |
| 82 | FIL/USD |
0.742
$
0.742$
|
0.17% | 5.44K $ | 2026-07-18 14:04:26 | |
| 83 | FIL/EUR |
0.744
$
0.743879$
|
0.15% | 4.91K $ | 2026-07-18 14:04:00 | |
| 84 | FIL/USDC |
0.74
$
0.739853$
|
0.15% | 4.84K $ | 2026-07-18 13:38:43 | |
| 85 | FIL/BTC |
0.744
$
0.743642$
|
0.34% | 4.49K $ | 2026-07-18 14:02:45 | |
| 86 | FIL/ETH |
0.744
$
0.744005$
|
0.25% | 4.25K $ | 2026-07-18 13:40:20 | |
| 87 | FIL/BTC |
0.743
$
0.743455$
|
0.43% | 3.13K $ | 2026-07-18 14:02:52 | |
| 88 | FIL/USDT |
0.742
$
0.74223$
|
0.08% | 3.09K $ | 2026-07-18 13:58:19 | |
| 89 | FIL/BTC |
0.743
$
0.742675$
|
0.53% | 2.97K $ | 2026-07-18 14:01:15 | |
| 90 | FIL/USDC |
0.741
$
0.740724$
|
0.26% | 2.30K $ | 2026-07-18 14:02:08 | |
| 91 | FIL/GBP |
0.741
$
0.741264$
|
0.18% | 1.88K $ | 2026-07-18 13:41:46 | |
| 92 | FIL/IDR |
0.746
$
0.745804$
|
1.46% | 1.83K $ | 2026-07-18 13:43:12 | |
| 93 | FIL/BTC |
0.744
$
0.743979$
|
0.26% | 1.47K $ | 2026-07-18 13:40:21 | |
| 94 | FIL/USDT |
0.744
$
0.743631$
|
0.04% | 1.07K $ | 2026-07-18 14:01:30 | |
| 95 | FIL/USD |
0.74
$
0.7401$
|
0.03% | 1.01K $ | 2026-07-18 13:59:19 | |
| 96 | FIL/TRY |
0.739
$
0.738917$
|
0.11% | 953.47 $ | 2026-07-18 14:00:42 | |
| 97 | FIL/GBP |
0.74
$
0.73988$
|
1.79% | 848.15 $ | 2026-07-18 13:37:52 | |
| 98 | FIL/USDC |
0.744
$
0.743852$
|
0.27% | 828.90 $ | 2026-07-18 13:58:55 | |
| 99 | FIL/USDT |
0.742
$
0.741926$
|
0% | 820.02 $ | 2026-07-18 13:57:51 | |
| 100 | FIL/USDC |
0.74
$
0.739925$
|
0.16% | 688.31 $ | 2026-07-18 14:01:29 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
