Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange KuCoin, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.807
$
0.806696$
|
0.06% | 11.01M $ | 2026-04-02 05:14:32 | |
| 2 | FIL/USDT |
0.807
$
0.806919$
|
0.12% | 5.57M $ | 2026-04-02 05:15:15 | |
| 3 | FIL/USDT |
0.811
$
0.810838$
|
0.17% | 5.53M $ | 2026-04-02 05:07:17 | |
| 4 | FIL/USDT |
0.808
$
0.807843$
|
0.12% | 4.52M $ | 2026-04-02 05:09:35 | |
| 5 | FIL/USDT |
0.807
$
0.807438$
|
0.01% | 3.78M $ | 2026-04-02 05:14:48 | |
| 6 | FIL/USDT |
0.807
$
0.807296$
|
0.11% | 3.13M $ | 2026-04-02 05:15:34 | |
| 7 | FIL/USDT |
0.807
$
0.807396$
|
0.23% | 3.03M $ | 2026-04-02 05:15:35 | |
| 8 | FIL/USDT |
0.81
$
0.809848$
|
0.12% | 2.85M $ | 2026-04-02 05:08:26 | |
| 9 | FIL/USDT |
0.81
$
0.809548$
|
0.25% | 2.78M $ | 2026-04-02 05:08:42 | |
| 10 | FIL/USDT |
0.811
$
0.810838$
|
1.11% | 2.50M $ | 2026-04-02 05:15:53 | |
| 11 | FIL/USDT |
0.807
$
0.806624$
|
0.12% | 2.19M $ | 2026-04-02 05:11:41 | |
| 12 | FIL/USDT |
0.807
$
0.806996$
|
0.06% | 1.99M $ | 2026-04-02 05:14:22 | |
| 13 | FIL/USDC |
0.811
$
0.811149$
|
0.19% | 1.71M $ | 2026-04-02 05:07:22 | |
| 14 | FIL/TRY |
0.809
$
0.809408$
|
0.06% | 1.59M $ | 2026-04-02 05:08:20 | |
| 15 | FIL/USDT |
0.811
$
0.811102$
|
1.47% | 1.43M $ | 2026-04-02 05:13:17 | |
| 16 | FIL/USDT |
0.807
$
0.807496$
|
0.01% | 1.35M $ | 2026-04-02 05:16:01 | |
| 17 | FIL/USDT |
0.807
$
0.806796$
|
1.39% | 1.29M $ | 2026-04-02 05:14:30 | |
| 18 | FIL/USDT |
0.808
$
0.807796$
|
0.25% | 1.24M $ | 2026-04-02 05:16:03 | |
| 19 | FIL/USDT |
0.809
$
0.808843$
|
0.12% | 1.16M $ | 2026-04-02 05:09:45 | |
| 20 | FIL/KRW |
0.808
$
0.808122$
|
0.24% | 841.99K $ | 2026-04-02 05:15:57 | |
| 21 | FIL/TRY |
0.809
$
0.809086$
|
0.19% | 811.76K $ | 2026-04-02 05:07:20 | |
| 22 | FIL/USDT |
0.807
$
0.807196$
|
0.04% | 778.69K $ | 2026-04-02 05:15:46 | |
| 23 | FIL/USDT |
0.81
$
0.809768$
|
0.12% | 737.78K $ | 2026-04-02 05:07:57 | |
| 24 | FIL/USD |
0.805
$
0.805$
|
0.25% | 711.25K $ | 2026-04-02 05:12:42 | |
| 25 | FIL/EUR |
0.809
$
0.80895$
|
0.2% | 658.52K $ | 2026-04-02 05:07:21 | |
| 26 | FIL/USDT |
0.806
$
0.806197$
|
0.09% | 639.55K $ | 2026-04-02 05:15:42 | |
| 27 | FIL/USDT |
0.805
$
0.804778$
|
0.31% | 597.11K $ | 2026-04-02 05:12:46 | |
| 28 | FIL/USDC |
0.808
$
0.808$
|
0.12% | 575.40K $ | 2026-04-02 05:15:22 | |
| 29 | FIL/USDT |
0.811
$
0.810748$
|
0.27% | 568.14K $ | 2026-04-02 05:07:01 | |
| 30 | FIL/USDT |
0.809
$
0.808848$
|
0.12% | 563.82K $ | 2026-04-02 05:07:32 | |
| 31 | FIL/USDT |
0.81
$
0.809848$
|
0.25% | 560.02K $ | 2026-04-02 05:07:06 | |
| 32 | FIL/USDT |
0.807
$
0.806843$
|
0.12% | 555.13K $ | 2026-04-02 05:11:06 | |
| 33 | FIL/USDT |
0.808
$
0.807796$
|
0.12% | 479.29K $ | 2026-04-02 05:15:23 | |
| 34 | FIL/USDT |
0.807
$
0.806796$
|
0.12% | 472.80K $ | 2026-04-02 05:13:44 | |
| 35 | FIL/USDT |
0.807
$
0.806758$
|
0.12% | 469.26K $ | 2026-04-02 05:14:22 | |
| 36 | FIL/USDT |
0.806
$
0.805843$
|
0.25% | 459.01K $ | 2026-04-02 05:10:01 | |
| 37 | FIL/USDT |
0.806
$
0.805797$
|
0.12% | 443.84K $ | 2026-04-02 05:15:09 | |
| 38 | FIL/USDC |
0.808
$
0.807924$
|
0.62% | 404.33K $ | 2026-04-02 05:12:50 | |
| 39 | FIL/USDT |
0.806
$
0.805778$
|
0.37% | 397.94K $ | 2026-04-02 05:14:07 | |
| 40 | FIL/USDC |
0.807
$
0.807422$
|
0.17% | 379.07K $ | 2026-04-02 05:14:24 | |
| 41 | FIL/USDC |
0.806
$
0.805919$
|
0.12% | 365.81K $ | 2026-04-02 05:10:01 | |
| 42 | FIL/USDT |
0.807
$
0.806796$
|
0.37% | 298.93K $ | 2026-04-02 05:15:14 | |
| 43 | FIL/USDT |
0.807
$
0.807296$
|
0.15% | 286.92K $ | 2026-04-02 05:14:33 | |
| 44 | FIL/USDT |
0.808
$
0.807843$
|
0.37% | 279.48K $ | 2026-04-02 05:10:24 | |
| 45 | FIL/USDT |
0.807
$
0.806796$
|
0.25% | 266.95K $ | 2026-04-02 05:15:29 | |
| 46 | FIL/USDT |
0.811
$
0.810848$
|
0.12% | 259.03K $ | 2026-04-02 05:08:53 | |
| 47 | FIL/USDT |
0.805
$
0.804797$
|
0.62% | 237.72K $ | 2026-04-02 05:15:05 | |
| 48 | FIL/BTC |
0.811
$
0.81084$
|
0.25% | 237.31K $ | 2026-04-02 05:04:13 | |
| 49 | FIL/USDT |
0.807
$
0.806777$
|
-0.5% | 235.84K $ | 2026-04-02 05:12:03 | |
| 50 | FIL/USDT |
0.81
$
0.809848$
|
0.37% | 226.16K $ | 2026-04-02 05:07:47 | |
| 51 | FIL/USDT |
0.807
$
0.806896$
|
0.36% | 223.28K $ | 2026-04-02 05:14:34 | |
| 52 | FIL/USDT |
0.807
$
0.807196$
|
0.25% | 199.23K $ | 2026-04-02 05:13:20 | |
| 53 | FIL/USDT |
0.807
$
0.807443$
|
0.25% | 192.50K $ | 2026-04-02 05:09:24 | |
| 54 | FIL/KRW |
0.805
$
0.804958$
|
0.24% | 177.26K $ | 2026-04-02 05:14:28 | |
| 55 | FIL/TRY |
0.806
$
0.805915$
|
0.06% | 172.90K $ | 2026-04-02 05:15:18 | |
| 56 | FIL/USDT |
0.808
$
0.807577$
|
0.94% | 163.04K $ | 2026-04-02 05:11:37 | |
| 57 | FIL/TRY |
0.81
$
0.809885$
|
0.17% | 153.49K $ | 2026-04-02 05:09:16 | |
| 58 | FIL/USDT |
0.807
$
0.806777$
|
0.25% | 135.94K $ | 2026-04-02 05:13:10 | |
| 59 | FIL/EUR |
0.807
$
0.807055$
|
0.07% | 121.74K $ | 2026-04-02 05:13:48 | |
| 60 | FIL/USDC |
0.809
$
0.809149$
|
0.32% | 114.75K $ | 2026-04-02 05:08:44 | |
| 61 | FIL/TRY |
0.808
$
0.808315$
|
0.44% | 81.27K $ | 2026-04-02 05:15:14 | |
| 62 | FIL/USDT |
0.808
$
0.80796$
|
0.29% | 73.86K $ | 2026-04-02 05:14:33 | |
| 63 | FIL/USDT |
0.811
$
0.810848$
|
0.62% | 72.94K $ | 2026-04-02 05:07:30 | |
| 64 | FIL/USDT |
0.807
$
0.806843$
|
0.37% | 67.99K $ | 2026-04-02 05:10:12 | |
| 65 | FIL/USDC |
0.807
$
0.806919$
|
0.12% | 58.13K $ | 2026-04-02 05:15:26 | |
| 66 | FIL/USDC |
0.809
$
0.808849$
|
0.25% | 52.69K $ | 2026-04-02 05:09:02 | |
| 67 | FIL/USD |
0.807
$
0.807$
|
0.12% | 51.38K $ | 2026-04-02 05:13:59 | |
| 68 | FIL/USDT |
0.805
$
0.804778$
|
0.62% | 50.88K $ | 2026-04-02 05:12:42 | |
| 69 | FIL/USDT |
0.807
$
0.807077$
|
0.24% | 47.07K $ | 2026-04-02 05:11:28 | |
| 70 | FIL/KRW |
0.807
$
0.80693$
|
0.32% | 46.55K $ | 2026-04-02 05:14:24 | |
| 71 | FIL/FDUSD |
0.807
$
0.807315$
|
0.12% | 46.03K $ | 2026-04-02 05:15:20 | |
| 72 | FIL/USD |
0.806
$
0.8063$
|
0.22% | 37.82K $ | 2026-04-02 05:15:12 | |
| 73 | FIL/USDT |
0.811
$
0.810848$
|
0.25% | 30.42K $ | 2026-04-02 05:07:39 | |
| 74 | FIL/IDR |
0.808
$
0.808256$
|
0.17% | 30.26K $ | 2026-04-02 05:09:07 | |
| 75 | FIL/USDC |
0.81
$
0.809849$
|
1.06% | 27.06K $ | 2026-04-02 05:07:49 | |
| 76 | FIL/USDT |
0.81
$
0.809848$
|
0.37% | 24.23K $ | 2026-04-02 05:09:16 | |
| 77 | FIL/BTC |
0.807
$
0.806709$
|
0.16% | 22.70K $ | 2026-04-02 05:15:15 | |
| 78 | FIL/USDC |
0.807
$
0.806822$
|
0.12% | 15.23K $ | 2026-04-02 05:13:39 | |
| 79 | FIL/ETH |
0.806
$
0.805767$
|
0.3% | 14.64K $ | 2026-04-02 05:15:44 | |
| 80 | FIL/USDC |
0.809
$
0.808919$
|
3.63% | 14.60K $ | 2026-04-02 05:00:38 | |
| 81 | FIL/USDT |
0.811
$
0.810842$
|
3.75% | 14.50K $ | 2026-04-02 05:09:32 | |
| 82 | FIL/USD |
0.811
$
0.811$
|
0.12% | 13.31K $ | 2026-04-02 05:07:43 | |
| 83 | FIL/BTC |
0.805
$
0.804897$
|
0.08% | 13.23K $ | 2026-04-02 05:15:44 | |
| 84 | FIL/USDT |
0.809
$
0.808843$
|
0.08% | 10.65K $ | 2026-04-02 05:09:55 | |
| 85 | FIL/USDT |
0.806
$
0.806343$
|
0.01% | 9.65K $ | 2026-04-02 05:09:26 | |
| 86 | FIL/USDT |
0.809
$
0.808848$
|
0.12% | 9.47K $ | 2026-04-02 05:08:55 | |
| 87 | FIL/USDT |
0.808
$
0.807596$
|
0.37% | 9.16K $ | 2026-04-02 05:14:00 | |
| 88 | FIL/USDT |
0.805
$
0.804997$
|
0.2% | 8.94K $ | 2026-04-02 05:12:43 | |
| 89 | FIL/USD |
0.805
$
0.80479$
|
0.32% | 8.86K $ | 2026-04-02 05:14:00 | |
| 90 | FIL/BTC |
0.809
$
0.809457$
|
0.33% | 7.97K $ | 2026-04-02 05:09:44 | |
| 91 | FIL/EUR |
0.81
$
0.810011$
|
0.14% | 7.59K $ | 2026-04-02 05:09:51 | |
| 92 | FIL/EUR |
0.81
$
0.809847$
|
0.14% | 7.46K $ | 2026-04-02 05:09:11 | |
| 93 | FIL/USDC |
0.808
$
0.807722$
|
0.04% | 7.41K $ | 2026-04-02 05:15:53 | |
| 94 | FIL/USD |
0.805
$
0.8052$
|
0.12% | 6.95K $ | 2026-04-02 05:14:20 | |
| 95 | FIL/USDT |
0.81
$
0.810032$
|
0.25% | 6.09K $ | 2026-04-02 05:08:03 | |
| 96 | FIL/USD |
0.807
$
0.8068$
|
0.11% | 5.42K $ | 2026-04-02 05:14:56 | |
| 97 | FIL/GBP |
0.814
$
0.813804$
|
0.33% | 4.41K $ | 2026-04-02 04:15:18 | |
| 98 | FIL/USDC |
0.807
$
0.806822$
|
0.47% | 4.31K $ | 2026-04-02 05:14:35 | |
| 99 | FIL/XBT |
0.81
$
0.810275$
|
0.25% | 4.14K $ | 2026-04-02 01:59:22 | |
| 100 | FIL/GBP |
0.807
$
0.807192$
|
1.64% | 4.01K $ | 2026-04-02 05:11:42 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
