Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.26
$
2.26$
|
0.05% | 58.48M $ | 2025-07-05 09:56:49 | |
| 2 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 8.78M $ | 2025-07-05 09:57:02 | |
| 3 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 7.05M $ | 2025-07-05 09:51:55 | |
| 4 | FIL/USDT |
2.26
$
2.26$
|
0.22% | 5.70M $ | 2025-07-05 09:53:26 | |
| 5 | FIL/USDT |
2.27
$
2.27$
|
0.04% | 5.39M $ | 2025-07-05 09:56:25 | |
| 6 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 4.31M $ | 2025-07-05 09:56:58 | |
| 7 | FIL/USDT |
2.27
$
2.27$
|
0.09% | 4.13M $ | 2025-07-05 09:53:06 | |
| 8 | FIL/USDT |
2.26
$
2.26$
|
1.39% | 3.87M $ | 2025-07-05 09:50:48 | |
| 9 | FIL/USDT |
2.26
$
2.26$
|
0.07% | 2.94M $ | 2025-07-05 09:55:20 | |
| 10 | FIL/USDT |
2.26
$
2.26$
|
0.31% | 2.72M $ | 2025-07-05 09:56:09 | |
| 11 | FIL/USDC |
2.26
$
2.26$
|
0.34% | 2.57M $ | 2025-07-05 09:52:52 | |
| 12 | FIL/USDT |
2.28
$
2.28$
|
0.26% | 2.14M $ | 2025-07-05 09:50:34 | |
| 13 | FIL/USDC |
2.26
$
2.26$
|
0.04% | 2.00M $ | 2025-07-05 09:53:08 | |
| 14 | FIL/USDT |
2.27
$
2.27$
|
0.04% | 2.00M $ | 2025-07-05 09:56:07 | |
| 15 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 1.88M $ | 2025-07-05 09:52:49 | |
| 16 | FIL/USDT |
2.26
$
2.26$
|
0.02% | 1.81M $ | 2025-07-05 09:50:24 | |
| 17 | FIL/USDT |
2.26
$
2.26$
|
0.13% | 1.81M $ | 2025-07-05 09:49:04 | |
| 18 | FIL/USDT |
2.26
$
2.26$
|
0.31% | 1.75M $ | 2025-07-05 09:51:39 | |
| 19 | FIL/USDT |
2.27
$
2.27$
|
0.04% | 1.69M $ | 2025-07-05 09:54:27 | |
| 20 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 1.40M $ | 2025-07-05 09:50:44 | |
| 21 | FIL/USDT |
2.26
$
2.26$
|
0.08% | 1.32M $ | 2025-07-05 09:51:09 | |
| 22 | FIL/USDT |
2.26
$
2.26$
|
0.34% | 1.02M $ | 2025-07-05 09:50:50 | |
| 23 | FIL/USDT |
2.27
$
2.27$
|
0.09% | 904.57K $ | 2025-07-05 09:56:19 | |
| 24 | FIL/USDT |
2.26
$
2.26$
|
0.09% | 887.82K $ | 2025-07-05 09:49:15 | |
| 25 | FIL/USD |
2.26
$
2.26$
|
0.04% | 839.66K $ | 2025-07-05 09:52:26 | |
| 26 | FIL/USDT |
2.25
$
2.25$
|
0.49% | 810.83K $ | 2025-07-05 09:06:55 | |
| 27 | FIL/USDC |
2.27
$
2.27$
|
0.22% | 807.17K $ | 2025-07-05 09:57:07 | |
| 28 | FIL/USDT |
2.26
$
2.26$
|
0.05% | 721.06K $ | 2025-07-05 09:55:43 | |
| 29 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 702.61K $ | 2025-07-05 09:56:13 | |
| 30 | FIL/USDC |
2.26
$
2.26$
|
0.04% | 675.18K $ | 2025-07-05 09:53:09 | |
| 31 | FIL/USDT |
2.25
$
2.25$
|
0.09% | 673.91K $ | 2025-07-05 09:42:44 | |
| 32 | FIL/USDT |
2.26
$
2.26$
|
0.19% | 576.49K $ | 2025-07-05 09:56:08 | |
| 33 | FIL/USDT |
2.26
$
2.26$
|
0.17% | 574.67K $ | 2025-07-05 09:52:43 | |
| 34 | FIL/USDT |
2.26
$
2.26$
|
0.13% | 560.40K $ | 2025-07-05 09:53:38 | |
| 35 | FIL/USDT |
2.26
$
2.26$
|
0.14% | 539.08K $ | 2025-07-05 09:54:36 | |
| 36 | FIL/FDUSD |
2.27
$
2.27$
|
0.04% | 517.79K $ | 2025-07-05 09:57:03 | |
| 37 | FIL/USDT |
2.26
$
2.26$
|
0.6% | 508.38K $ | 2025-07-05 09:52:05 | |
| 38 | FIL/USDT |
2.27
$
2.27$
|
0.04% | 451.27K $ | 2025-07-05 09:56:12 | |
| 39 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 449.63K $ | 2025-07-05 09:57:05 | |
| 40 | FIL/USDT |
2.25
$
2.25$
|
0.01% | 345.43K $ | 2025-07-05 09:44:08 | |
| 41 | FIL/USDC |
2.27
$
2.27$
|
0.31% | 338.40K $ | 2025-07-05 09:55:23 | |
| 42 | FIL/USDT |
2.26
$
2.26$
|
0.41% | 305.61K $ | 2025-07-05 09:52:00 | |
| 43 | FIL/KRW |
2.28
$
2.28$
|
0.16% | 305.15K $ | 2025-07-05 09:57:01 | |
| 44 | FIL/USDT |
2.26
$
2.26$
|
0.13% | 290.81K $ | 2025-07-05 09:53:18 | |
| 45 | FIL/USDT |
2.25
$
2.25$
|
0.66% | 283.24K $ | 2025-07-05 09:51:46 | |
| 46 | FIL/USDT |
2.27
$
2.27$
|
0.04% | 274.99K $ | 2025-07-05 09:56:16 | |
| 47 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 257.02K $ | 2025-07-05 09:56:16 | |
| 48 | FIL/USDT |
2.26
$
2.26$
|
0.13% | 244.29K $ | 2025-07-05 09:55:24 | |
| 49 | FIL/USDC |
2.26
$
2.26$
|
0.04% | 237.85K $ | 2025-07-05 09:56:13 | |
| 50 | FIL/USDT |
2.26
$
2.26$
|
0.44% | 220.05K $ | 2025-07-05 09:50:43 | |
| 51 | FIL/USDT |
2.26
$
2.26$
|
0.09% | 192.35K $ | 2025-07-05 09:56:22 | |
| 52 | FIL/USDT |
2.27
$
2.27$
|
0.13% | 184.34K $ | 2025-07-05 09:56:19 | |
| 53 | FIL/BTC |
2.26
$
2.26$
|
0.1% | 161.26K $ | 2025-07-05 09:55:39 | |
| 54 | FIL/USDT |
2.26
$
2.26$
|
0.8% | 152.97K $ | 2025-07-05 09:56:40 | |
| 55 | FIL/KRW |
2.26
$
2.26$
|
0.16% | 127.93K $ | 2025-07-05 09:55:11 | |
| 56 | FIL/USDT |
2.26
$
2.26$
|
0.06% | 119.00K $ | 2025-07-05 09:53:04 | |
| 57 | FIL/TRY |
2.27
$
2.27$
|
0.31% | 111.13K $ | 2025-07-05 09:53:59 | |
| 58 | FIL/USDT |
2.26
$
2.26$
|
0.44% | 110.64K $ | 2025-07-05 09:55:08 | |
| 59 | FIL/USDT |
2.26
$
2.26$
|
0.31% | 106.61K $ | 2025-07-05 09:55:37 | |
| 60 | FIL/BTC |
2.26
$
2.26$
|
2.34% | 105.50K $ | 2025-07-05 09:49:04 | |
| 61 | FIL/KRW |
2.27
$
2.27$
|
0.23% | 104.51K $ | 2025-07-05 09:53:44 | |
| 62 | FIL/USDT |
2.26
$
2.26$
|
0.4% | 89.86K $ | 2025-07-05 09:53:09 | |
| 63 | FIL/TRY |
2.25
$
2.25$
|
0.13% | 81.21K $ | 2025-07-05 09:44:28 | |
| 64 | FIL/USDC |
2.27
$
2.27$
|
0.27% | 77.78K $ | 2025-07-05 09:50:38 | |
| 65 | FIL/ETH |
2.27
$
2.27$
|
0.07% | 62.69K $ | 2025-07-05 09:57:00 | |
| 66 | FIL/TRY |
2.26
$
2.26$
|
0.02% | 60.17K $ | 2025-07-05 09:51:14 | |
| 67 | FIL/USDT |
2.26
$
2.26$
|
0.22% | 59.98K $ | 2025-07-05 09:54:59 | |
| 68 | FIL/BTC |
2.26
$
2.26$
|
0.48% | 58.47K $ | 2025-07-05 09:51:12 | |
| 69 | FIL/USDC |
2.26
$
2.26$
|
0.04% | 56.67K $ | 2025-07-05 09:55:15 | |
| 70 | FIL/USDC |
2.26
$
2.26$
|
0.88% | 55.88K $ | 2025-07-05 09:54:51 | |
| 71 | FIL/USDT |
2.26
$
2.26$
|
0.13% | 53.87K $ | 2025-07-05 09:52:10 | |
| 72 | FIL/USD |
2.26
$
2.26$
|
0.04% | 50.66K $ | 2025-07-05 09:52:27 | |
| 73 | FIL/EUR |
2.25
$
2.25$
|
0.1% | 40.53K $ | 2025-07-05 09:10:43 | |
| 74 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 39.15K $ | 2025-07-05 09:53:49 | |
| 75 | FIL/TRY |
2.27
$
2.27$
|
0.29% | 35.36K $ | 2025-07-05 09:50:36 | |
| 76 | FIL/EUR |
2.26
$
2.26$
|
0.27% | 34.23K $ | 2025-07-05 09:50:37 | |
| 77 | FIL/USD |
2.27
$
2.27$
|
0.22% | 31.26K $ | 2025-07-05 08:21:00 | |
| 78 | FIL/IDR |
2.27
$
2.27$
|
0.15% | 31.05K $ | 2025-07-05 09:55:17 | |
| 79 | FIL/USD |
2.26
$
2.26$
|
0.01% | 25.78K $ | 2025-07-05 09:52:47 | |
| 80 | FIL/BTC |
2.26
$
2.26$
|
0.48% | 23.54K $ | 2025-07-05 09:52:05 | |
| 81 | FIL/USDT |
2.26
$
2.26$
|
0.31% | 22.63K $ | 2025-07-05 09:23:23 | |
| 82 | FIL/ETH |
2.27
$
2.27$
|
0.56% | 22.02K $ | 2025-07-05 09:56:12 | |
| 83 | FIL/USDC |
2.25
$
2.25$
|
3.55% | 20.89K $ | 2025-07-05 09:53:02 | |
| 84 | FIL/USDT |
2.26
$
2.26$
|
3.55% | 20.52K $ | 2025-07-05 09:53:02 | |
| 85 | FIL/USDT |
2.26
$
2.26$
|
0.49% | 17.13K $ | 2025-07-05 09:51:54 | |
| 86 | FIL/BTC |
2.26
$
2.26$
|
0.29% | 16.96K $ | 2025-07-05 09:50:34 | |
| 87 | FIL/USDT |
2.26
$
2.26$
|
0.02% | 16.94K $ | 2025-07-05 09:55:09 | |
| 88 | FIL/USDC |
2.26
$
2.26$
|
0.34% | 15.87K $ | 2025-07-05 09:50:51 | |
| 89 | FIL/USDT |
2.26
$
2.26$
|
0.22% | 14.87K $ | 2025-07-05 09:49:54 | |
| 90 | FIL/USD |
2.26
$
2.26$
|
0.04% | 12.71K $ | 2025-07-05 09:53:11 | |
| 91 | FIL/KRW |
2.27
$
2.27$
|
0.29% | 8.95K $ | 2025-07-05 09:52:56 | |
| 92 | FIL/EUR |
2.27
$
2.27$
|
0.1% | 7.58K $ | 2025-07-05 09:54:30 | |
| 93 | FIL/EUR |
2.27
$
2.27$
|
0.1% | 7.44K $ | 2025-07-05 09:05:32 | |
| 94 | FIL/USDT |
2.27
$
2.27$
|
0% | 6.87K $ | 2025-07-05 09:56:18 | |
| 95 | FIL/USDT |
2.26
$
2.26$
|
0.04% | 5.55K $ | 2025-07-05 09:50:53 | |
| 96 | FIL/VNST |
2.25
$
2.25$
|
0.61% | 5.08K $ | 2025-07-05 09:50:55 | |
| 97 | FIL/IDR |
2.28
$
2.28$
|
0.9% | 4.86K $ | 2025-07-05 09:50:19 | |
| 98 | FIL/GBP |
2.25
$
2.25$
|
0.6% | 4.64K $ | 2025-07-05 09:35:25 | |
| 99 | FIL/EUR |
2.26
$
2.26$
|
0.52% | 4.19K $ | 2025-07-05 05:47:26 | |
| 100 | FIL/USD |
2.25
$
2.25$
|
0.1% | 4.03K $ | 2025-07-05 09:37:57 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
