Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.8
$
2.8$
|
0.68% | 16.49M $ | 2025-04-01 02:07:59 | |
| 2 | FIL/USDT |
2.8
$
2.8$
|
0.04% | 10.92M $ | 2025-04-01 02:10:09 | |
| 3 | FIL/USDT |
2.79
$
2.79$
|
0.14% | 9.45M $ | 2025-04-01 02:10:43 | |
| 4 | FIL/USDT |
2.8
$
2.8$
|
0.02% | 8.53M $ | 2025-04-01 02:11:42 | |
| 5 | FIL/USDT |
2.79
$
2.79$
|
0.18% | 7.35M $ | 2025-04-01 02:08:51 | |
| 6 | FIL/USDT |
2.8
$
2.8$
|
0.04% | 7.26M $ | 2025-04-01 02:11:30 | |
| 7 | FIL/USDT |
2.8
$
2.8$
|
0.01% | 5.48M $ | 2025-04-01 02:11:41 | |
| 8 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 4.16M $ | 2025-04-01 02:11:08 | |
| 9 | FIL/USDC |
2.79
$
2.79$
|
0.65% | 3.26M $ | 2025-04-01 02:07:32 | |
| 10 | FIL/USDT |
2.78
$
2.78$
|
0.29% | 2.67M $ | 2025-04-01 02:01:51 | |
| 11 | FIL/USDT |
2.8
$
2.8$
|
0.04% | 2.56M $ | 2025-04-01 02:12:08 | |
| 12 | FIL/USDT |
2.79
$
2.79$
|
0.11% | 2.26M $ | 2025-04-01 02:05:38 | |
| 13 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 2.21M $ | 2025-04-01 02:00:09 | |
| 14 | FIL/USDC |
2.79
$
2.79$
|
0.04% | 1.99M $ | 2025-04-01 02:10:18 | |
| 15 | FIL/USDT |
2.8
$
2.8$
|
0.04% | 1.87M $ | 2025-04-01 02:11:19 | |
| 16 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 1.69M $ | 2025-04-01 02:06:31 | |
| 17 | FIL/USDT |
2.8
$
2.8$
|
0.04% | 1.61M $ | 2025-04-01 02:10:17 | |
| 18 | FIL/USDT |
2.8
$
2.8$
|
0.04% | 1.55M $ | 2025-04-01 02:10:11 | |
| 19 | FIL/USDT |
2.79
$
2.79$
|
0.14% | 1.30M $ | 2025-04-01 02:10:22 | |
| 20 | FIL/USD |
2.8
$
2.8$
|
0.04% | 1.27M $ | 2025-04-01 02:09:23 | |
| 21 | FIL/USDT |
2.79
$
2.79$
|
0.11% | 1.20M $ | 2025-04-01 02:07:34 | |
| 22 | FIL/USDT |
2.79
$
2.79$
|
0.12% | 994.18K $ | 2025-04-01 02:11:03 | |
| 23 | FIL/FDUSD |
2.79
$
2.79$
|
0.07% | 942.26K $ | 2025-04-01 02:05:03 | |
| 24 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 850.07K $ | 2025-04-01 02:07:12 | |
| 25 | FIL/USDT |
2.8
$
2.8$
|
0.02% | 841.27K $ | 2025-04-01 02:09:54 | |
| 26 | FIL/USDT |
2.79
$
2.79$
|
1.07% | 739.21K $ | 2025-04-01 00:49:33 | |
| 27 | FIL/USDT |
2.79
$
2.79$
|
0.14% | 652.60K $ | 2025-04-01 02:08:13 | |
| 28 | FIL/USDC |
2.79
$
2.79$
|
0.04% | 648.91K $ | 2025-04-01 01:56:06 | |
| 29 | FIL/USDT |
2.79
$
2.79$
|
0.02% | 634.72K $ | 2025-04-01 02:11:02 | |
| 30 | FIL/USDT |
2.78
$
2.78$
|
0.07% | 614.73K $ | 2025-04-01 01:44:22 | |
| 31 | FIL/USDT |
2.79
$
2.79$
|
0.06% | 610.65K $ | 2025-04-01 02:06:30 | |
| 32 | FIL/USDT |
2.79
$
2.79$
|
0.18% | 522.22K $ | 2025-04-01 02:08:17 | |
| 33 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 516.66K $ | 2025-04-01 02:11:26 | |
| 34 | FIL/USDT |
2.78
$
2.78$
|
1.39% | 435.54K $ | 2025-04-01 01:46:15 | |
| 35 | FIL/USDT |
2.79
$
2.79$
|
0.11% | 424.99K $ | 2025-04-01 02:10:01 | |
| 36 | FIL/USDT |
2.79
$
2.79$
|
0.11% | 420.34K $ | 2025-04-01 02:12:05 | |
| 37 | FIL/USDC |
2.8
$
2.8$
|
0.18% | 388.03K $ | 2025-04-01 02:11:28 | |
| 38 | FIL/USDT |
2.79
$
2.79$
|
0.39% | 374.28K $ | 2025-04-01 02:11:01 | |
| 39 | FIL/USDT |
2.79
$
2.79$
|
0.83% | 313.81K $ | 2025-04-01 02:10:02 | |
| 40 | FIL/USD |
2.77
$
2.77$
|
1.98% | 293.27K $ | 2025-04-01 02:11:49 | |
| 41 | FIL/USDT |
2.78
$
2.78$
|
0.61% | 288.57K $ | 2025-04-01 02:12:01 | |
| 42 | FIL/USDC |
2.8
$
2.8$
|
0.04% | 285.44K $ | 2025-04-01 02:10:53 | |
| 43 | FIL/USDT |
2.79
$
2.79$
|
0.11% | 278.77K $ | 2025-04-01 02:07:23 | |
| 44 | FIL/USDT |
2.79
$
2.79$
|
0.46% | 276.62K $ | 2025-04-01 02:07:26 | |
| 45 | FIL/BTC |
2.8
$
2.8$
|
0.92% | 263.41K $ | 2025-04-01 02:11:18 | |
| 46 | FIL/BTC |
2.8
$
2.8$
|
0% | 227.68K $ | 2025-04-01 01:53:01 | |
| 47 | FIL/EUR |
2.8
$
2.8$
|
0.73% | 197.94K $ | 2025-04-01 01:48:14 | |
| 48 | FIL/USDT |
2.79
$
2.79$
|
0.47% | 196.53K $ | 2025-04-01 02:01:11 | |
| 49 | FIL/BTC |
2.79
$
2.79$
|
0.3% | 177.77K $ | 2025-04-01 02:01:01 | |
| 50 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 172.95K $ | 2025-04-01 02:10:23 | |
| 51 | FIL/USDT |
2.78
$
2.78$
|
0.04% | 166.94K $ | 2025-04-01 02:06:39 | |
| 52 | FIL/USD |
2.79
$
2.79$
|
0.04% | 149.14K $ | 2025-04-01 02:00:40 | |
| 53 | FIL/USDT |
2.79
$
2.79$
|
0.36% | 148.33K $ | 2025-04-01 02:06:25 | |
| 54 | FIL/USDT |
2.8
$
2.8$
|
0.1% | 143.73K $ | 2025-04-01 02:12:05 | |
| 55 | FIL/TRY |
2.81
$
2.81$
|
0.32% | 127.27K $ | 2025-04-01 02:02:22 | |
| 56 | FIL/BTC |
2.8
$
2.8$
|
0.3% | 114.14K $ | 2025-04-01 02:10:34 | |
| 57 | FIL/USDT |
2.79
$
2.79$
|
0.32% | 111.49K $ | 2025-04-01 02:05:18 | |
| 58 | FIL/EUR |
2.79
$
2.79$
|
0.08% | 101.00K $ | 2025-04-01 02:07:18 | |
| 59 | FIL/TRY |
2.81
$
2.81$
|
0.07% | 93.22K $ | 2025-04-01 02:10:10 | |
| 60 | FIL/USDT |
2.79
$
2.79$
|
0.11% | 92.88K $ | 2025-04-01 01:58:21 | |
| 61 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 87.93K $ | 2025-04-01 01:56:28 | |
| 62 | FIL/USD |
2.79
$
2.79$
|
0.04% | 72.75K $ | 2025-04-01 01:51:26 | |
| 63 | FIL/KRW |
2.82
$
2.82$
|
0.43% | 69.49K $ | 2025-04-01 01:54:31 | |
| 64 | FIL/USDT |
2.79
$
2.79$
|
0.18% | 63.43K $ | 2025-04-01 02:08:25 | |
| 65 | FIL/USDT |
2.8
$
2.8$
|
0.64% | 60.67K $ | 2025-04-01 02:11:29 | |
| 66 | FIL/ETH |
2.78
$
2.78$
|
0.2% | 56.88K $ | 2025-04-01 01:44:08 | |
| 67 | FIL/EUR |
2.79
$
2.79$
|
0.04% | 56.16K $ | 2025-04-01 02:00:40 | |
| 68 | FIL/EUR |
2.79
$
2.79$
|
0.08% | 54.98K $ | 2025-04-01 02:01:21 | |
| 69 | FIL/USDT |
2.79
$
2.79$
|
0.18% | 53.27K $ | 2025-04-01 02:07:11 | |
| 70 | FIL/TRY |
2.81
$
2.81$
|
0.18% | 46.27K $ | 2025-04-01 01:46:51 | |
| 71 | FIL/USDT |
2.8
$
2.8$
|
0.21% | 46.00K $ | 2025-04-01 02:10:02 | |
| 72 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 44.08K $ | 2025-04-01 02:05:23 | |
| 73 | FIL/USDC |
2.8
$
2.8$
|
0.18% | 41.68K $ | 2025-04-01 02:09:13 | |
| 74 | FIL/EUR |
2.78
$
2.78$
|
0.39% | 38.41K $ | 2025-04-01 02:02:23 | |
| 75 | FIL/USD |
2.77
$
2.77$
|
0.12% | 37.59K $ | 2025-04-01 01:40:27 | |
| 76 | FIL/BTC |
2.8
$
2.8$
|
0.29% | 36.00K $ | 2025-04-01 02:12:10 | |
| 77 | FIL/USDT |
2.79
$
2.79$
|
0.25% | 33.08K $ | 2025-04-01 02:11:19 | |
| 78 | FIL/IDR |
2.81
$
2.81$
|
0.19% | 30.77K $ | 2025-04-01 02:11:30 | |
| 79 | FIL/USDT |
2.79
$
2.79$
|
3.07% | 29.82K $ | 2025-04-01 02:08:11 | |
| 80 | FIL/USD |
2.79
$
2.79$
|
0.16% | 29.32K $ | 2025-04-01 02:02:51 | |
| 81 | FIL/USDT |
2.79
$
2.79$
|
0.14% | 25.04K $ | 2025-04-01 02:11:20 | |
| 82 | FIL/ETH |
2.79
$
2.79$
|
0.39% | 23.99K $ | 2025-04-01 02:11:27 | |
| 83 | FIL/BTC |
2.8
$
2.8$
|
0.77% | 22.04K $ | 2025-04-01 02:07:59 | |
| 84 | FIL/USDT |
2.78
$
2.78$
|
0.29% | 19.00K $ | 2025-04-01 01:45:53 | |
| 85 | FIL/USDT |
2.79
$
2.79$
|
0.18% | 18.02K $ | 2025-04-01 02:11:13 | |
| 86 | FIL/USD |
2.79
$
2.79$
|
0.18% | 16.74K $ | 2025-04-01 01:51:07 | |
| 87 | FIL/BTC |
2.79
$
2.79$
|
0.77% | 12.14K $ | 2025-04-01 02:08:15 | |
| 88 | FIL/USDT |
2.78
$
2.78$
|
1.85% | 9.65K $ | 2025-04-01 02:02:49 | |
| 89 | FIL/GBP |
2.79
$
2.79$
|
0.14% | 8.23K $ | 2025-04-01 01:28:50 | |
| 90 | FIL/VNST |
2.81
$
2.81$
|
0.61% | 7.55K $ | 2025-04-01 02:06:34 | |
| 91 | FIL/USDT |
2.79
$
2.79$
|
0.04% | 7.36K $ | 2025-04-01 02:10:12 | |
| 92 | FIL/USDC |
2.79
$
2.79$
|
0.14% | 7.18K $ | 2025-04-01 02:00:23 | |
| 93 | FIL/BTC |
2.79
$
2.79$
|
0.71% | 5.91K $ | 2025-04-01 02:02:12 | |
| 94 | FIL/XBT |
2.77
$
2.77$
|
0.3% | 5.88K $ | 2025-03-31 22:47:50 | |
| 95 | FIL/USDT |
2.8
$
2.8$
|
0% | 5.51K $ | 2025-04-01 02:11:32 | |
| 96 | FIL/USDT |
2.78
$
2.78$
|
0.18% | 5.11K $ | 2025-04-01 02:06:06 | |
| 97 | FIL/BTC |
2.79
$
2.79$
|
0.38% | 4.49K $ | 2025-04-01 01:55:13 | |
| 98 | FIL/GBP |
2.78
$
2.78$
|
0.46% | 4.11K $ | 2025-04-01 02:02:23 | |
| 99 | FIL/GBP |
2.79
$
2.79$
|
0.14% | 4.00K $ | 2025-04-01 01:27:30 | |
| 100 | FIL/USDC |
2.79
$
2.79$
|
0.63% | 3.80K $ | 2025-04-01 02:10:25 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
