Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.958
$
0.958041$
|
0.1% | 9.81M $ | 2026-05-23 07:20:11 | |
| 2 | FIL/USDT |
0.959
$
0.958944$
|
0.11% | 8.05M $ | 2026-05-23 07:17:35 | |
| 3 | FIL/USDT |
0.958
$
0.958389$
|
0.12% | 6.20M $ | 2026-05-23 07:23:03 | |
| 4 | FIL/USDT |
0.958
$
0.958445$
|
0.01% | 6.13M $ | 2026-05-23 07:21:37 | |
| 5 | FIL/USDT |
0.958
$
0.957858$
|
0.1% | 5.09M $ | 2026-05-23 07:17:33 | |
| 6 | FIL/USDT |
0.959
$
0.958689$
|
0.03% | 3.31M $ | 2026-05-23 07:22:30 | |
| 7 | FIL/TRY |
0.959
$
0.95894$
|
0.21% | 3.00M $ | 2026-05-23 07:21:16 | |
| 8 | FIL/USDT |
0.958
$
0.958389$
|
0.1% | 3.00M $ | 2026-05-23 07:22:48 | |
| 9 | FIL/USDT |
0.962
$
0.961924$
|
0.1% | 2.74M $ | 2026-05-23 07:21:23 | |
| 10 | FIL/USDT |
0.962
$
0.962326$
|
1.04% | 2.59M $ | 2026-05-23 07:22:05 | |
| 11 | FIL/USDT |
0.958
$
0.958489$
|
0.01% | 2.30M $ | 2026-05-23 07:23:02 | |
| 12 | FIL/USDT |
0.959
$
0.958935$
|
0.13% | 2.25M $ | 2026-05-23 07:18:57 | |
| 13 | FIL/USDT |
0.959
$
0.958857$
|
0.1% | 2.06M $ | 2026-05-23 07:17:51 | |
| 14 | FIL/USDT |
0.958
$
0.957875$
|
0.1% | 2.01M $ | 2026-05-23 07:20:39 | |
| 15 | FIL/USDT |
0.958
$
0.957784$
|
0.21% | 1.94M $ | 2026-05-23 07:19:47 | |
| 16 | FIL/TRY |
0.961
$
0.960863$
|
0.18% | 1.86M $ | 2026-05-23 07:17:38 | |
| 17 | FIL/USD |
0.958
$
0.958$
|
0.21% | 1.48M $ | 2026-05-23 07:19:53 | |
| 18 | FIL/USDT |
0.958
$
0.957858$
|
0.1% | 1.41M $ | 2026-05-23 07:17:09 | |
| 19 | FIL/USDT |
0.959
$
0.958882$
|
0.31% | 1.39M $ | 2026-05-23 07:18:46 | |
| 20 | FIL/USDT |
0.957
$
0.956949$
|
0.21% | 1.38M $ | 2026-05-23 07:22:41 | |
| 21 | FIL/USDT |
0.958
$
0.958175$
|
0.02% | 1.23M $ | 2026-05-23 07:20:40 | |
| 22 | FIL/USDT |
0.958
$
0.958389$
|
0.06% | 1.23M $ | 2026-05-23 07:22:27 | |
| 23 | FIL/EUR |
0.958
$
0.957985$
|
0.16% | 1.20M $ | 2026-05-23 07:17:39 | |
| 24 | FIL/USDT |
0.957
$
0.95749$
|
0.06% | 1.11M $ | 2026-05-23 07:22:29 | |
| 25 | FIL/USDC |
0.958
$
0.958114$
|
0.17% | 1.03M $ | 2026-05-23 07:21:44 | |
| 26 | FIL/USDT |
0.958
$
0.957776$
|
0.25% | 986.36K $ | 2026-05-23 07:22:06 | |
| 27 | FIL/USDT |
0.958
$
0.957883$
|
0.73% | 948.80K $ | 2026-05-23 07:20:01 | |
| 28 | FIL/USDT |
0.958
$
0.957858$
|
0.31% | 942.85K $ | 2026-05-23 07:17:55 | |
| 29 | FIL/USDT |
0.958
$
0.957945$
|
0.1% | 891.76K $ | 2026-05-23 07:21:25 | |
| 30 | FIL/USDT |
0.958
$
0.958275$
|
0.18% | 845.32K $ | 2026-05-23 07:21:27 | |
| 31 | FIL/USDT |
0.959
$
0.958874$
|
0.1% | 769.76K $ | 2026-05-23 07:21:50 | |
| 32 | FIL/USDT |
0.961
$
0.960854$
|
0.34% | 638.55K $ | 2026-05-23 07:17:06 | |
| 33 | FIL/USDC |
0.958
$
0.957904$
|
0.1% | 637.83K $ | 2026-05-23 07:20:17 | |
| 34 | FIL/USDT |
0.957
$
0.956877$
|
0.1% | 624.80K $ | 2026-05-23 07:20:43 | |
| 35 | FIL/USDT |
0.958
$
0.957858$
|
0.31% | 601.91K $ | 2026-05-23 07:18:12 | |
| 36 | FIL/USDT |
0.957
$
0.956877$
|
0.21% | 565.96K $ | 2026-05-23 07:21:07 | |
| 37 | FIL/USDT |
0.959
$
0.959056$
|
1.39% | 518.16K $ | 2026-05-23 07:16:44 | |
| 38 | FIL/USDT |
0.958
$
0.958457$
|
0.1% | 446.79K $ | 2026-05-23 07:16:55 | |
| 39 | FIL/USDT |
0.96
$
0.959856$
|
0.21% | 446.24K $ | 2026-05-23 07:17:04 | |
| 40 | FIL/USDT |
0.958
$
0.95769$
|
0.26% | 443.83K $ | 2026-05-23 07:23:05 | |
| 41 | FIL/USDT |
0.959
$
0.958857$
|
0.31% | 436.03K $ | 2026-05-23 07:17:14 | |
| 42 | FIL/USDT |
0.958
$
0.958457$
|
0.26% | 430.06K $ | 2026-05-23 07:16:27 | |
| 43 | FIL/USDT |
0.959
$
0.959475$
|
0.31% | 424.16K $ | 2026-05-23 07:17:26 | |
| 44 | FIL/USDC |
0.963
$
0.962807$
|
0.21% | 417.87K $ | 2026-05-23 07:10:15 | |
| 45 | FIL/USD |
0.96
$
0.96$
|
0.1% | 402.87K $ | 2026-05-23 07:05:56 | |
| 46 | FIL/USDC |
0.958
$
0.957709$
|
0.1% | 392.55K $ | 2026-05-23 07:20:50 | |
| 47 | FIL/USDT |
0.959
$
0.958889$
|
0.1% | 362.68K $ | 2026-05-23 07:21:28 | |
| 48 | FIL/USDT |
0.958
$
0.958483$
|
0.23% | 361.45K $ | 2026-05-23 07:19:44 | |
| 49 | FIL/BTC |
0.956
$
0.955691$
|
0.24% | 357.93K $ | 2026-05-23 07:20:16 | |
| 50 | FIL/USDT |
0.959
$
0.958889$
|
0.31% | 335.33K $ | 2026-05-23 07:22:43 | |
| 51 | FIL/TRY |
0.959
$
0.959467$
|
0.11% | 313.59K $ | 2026-05-23 07:20:14 | |
| 52 | FIL/USDC |
0.962
$
0.961708$
|
1.04% | 309.32K $ | 2026-05-23 07:20:58 | |
| 53 | FIL/USDT |
0.959
$
0.958889$
|
0.1% | 308.70K $ | 2026-05-23 07:22:36 | |
| 54 | FIL/USDT |
0.957
$
0.956877$
|
0.1% | 239.45K $ | 2026-05-23 07:20:32 | |
| 55 | FIL/USDT |
0.962
$
0.961847$
|
0.41% | 231.84K $ | 2026-05-23 07:16:15 | |
| 56 | FIL/USDT |
0.959
$
0.958624$
|
0.42% | 154.45K $ | 2026-05-23 07:21:00 | |
| 57 | FIL/EUR |
0.958
$
0.958315$
|
0.1% | 153.41K $ | 2026-05-23 07:20:33 | |
| 58 | FIL/USDT |
0.958
$
0.957983$
|
0.26% | 124.36K $ | 2026-05-23 07:18:33 | |
| 59 | FIL/USDT |
0.959
$
0.958857$
|
0.31% | 116.15K $ | 2026-05-23 07:16:37 | |
| 60 | FIL/TRY |
0.96
$
0.959765$
|
0.5% | 106.87K $ | 2026-05-23 07:22:43 | |
| 61 | FIL/USD |
0.96
$
0.96$
|
0.1% | 104.39K $ | 2026-05-23 07:20:54 | |
| 62 | FIL/TRY |
0.961
$
0.961437$
|
0.34% | 100.65K $ | 2026-05-23 07:22:14 | |
| 63 | FIL/USDC |
0.959
$
0.959463$
|
0.42% | 79.85K $ | 2026-05-23 07:21:03 | |
| 64 | FIL/USD |
0.96
$
0.9603$
|
0.09% | 75.25K $ | 2026-05-23 07:21:00 | |
| 65 | FIL/USDT |
0.958
$
0.957875$
|
0.52% | 66.14K $ | 2026-05-23 07:20:42 | |
| 66 | FIL/FDUSD |
0.958
$
0.957554$
|
0.1% | 61.38K $ | 2026-05-23 07:20:15 | |
| 67 | FIL/EUR |
0.963
$
0.963075$
|
0.24% | 52.65K $ | 2026-05-23 07:05:32 | |
| 68 | FIL/EUR |
0.963
$
0.963357$
|
0.12% | 52.16K $ | 2026-05-23 07:01:17 | |
| 69 | FIL/USDT |
0.962
$
0.961821$
|
0.18% | 47.93K $ | 2026-05-23 07:21:00 | |
| 70 | FIL/BTC |
0.958
$
0.957751$
|
0.16% | 41.25K $ | 2026-05-23 07:20:11 | |
| 71 | FIL/USDT |
0.958
$
0.957876$
|
0.1% | 38.60K $ | 2026-05-23 07:21:47 | |
| 72 | FIL/USD |
0.958
$
0.9578$
|
0.2% | 38.39K $ | 2026-05-23 07:20:10 | |
| 73 | FIL/USDT |
0.96
$
0.959873$
|
0.63% | 38.38K $ | 2026-05-23 07:15:17 | |
| 74 | FIL/BTC |
0.957
$
0.957496$
|
0.31% | 38.09K $ | 2026-05-23 07:21:02 | |
| 75 | FIL/USDC |
0.958
$
0.958498$
|
0.21% | 32.28K $ | 2026-05-23 07:19:49 | |
| 76 | FIL/IDR |
0.957
$
0.957191$
|
0.14% | 29.72K $ | 2026-05-23 07:22:59 | |
| 77 | FIL/USDC |
0.959
$
0.959314$
|
0.18% | 27.79K $ | 2026-05-23 07:15:43 | |
| 78 | FIL/USDT |
0.958
$
0.958275$
|
2.52% | 27.37K $ | 2026-05-23 07:21:38 | |
| 79 | FIL/USDC |
0.958
$
0.958498$
|
0.32% | 27.31K $ | 2026-05-23 07:19:27 | |
| 80 | FIL/USDT |
0.958
$
0.958383$
|
0.01% | 26.71K $ | 2026-05-23 07:19:37 | |
| 81 | FIL/USDT |
0.959
$
0.958685$
|
0.1% | 26.56K $ | 2026-05-23 07:17:01 | |
| 82 | FIL/USDC |
0.958
$
0.957814$
|
0.1% | 24.74K $ | 2026-05-23 07:20:40 | |
| 83 | FIL/USDC |
0.958
$
0.958014$
|
2.08% | 20.09K $ | 2026-05-23 07:22:37 | |
| 84 | FIL/USDT |
0.957
$
0.956877$
|
0.1% | 20.02K $ | 2026-05-23 07:21:56 | |
| 85 | FIL/USDC |
0.958
$
0.957714$
|
0.21% | 19.26K $ | 2026-05-23 07:21:59 | |
| 86 | FIL/USDT |
0.959
$
0.958857$
|
0.02% | 18.97K $ | 2026-05-23 07:18:01 | |
| 87 | FIL/BTC |
0.963
$
0.963394$
|
0.7% | 17.47K $ | 2026-05-23 02:12:44 | |
| 88 | FIL/BTC |
0.958
$
0.95803$
|
0.31% | 14.30K $ | 2026-05-23 07:20:38 | |
| 89 | FIL/USD |
0.957
$
0.9572$
|
0.15% | 11.51K $ | 2026-05-23 07:22:01 | |
| 90 | FIL/ETH |
0.958
$
0.958066$
|
0.24% | 10.90K $ | 2026-05-23 07:06:32 | |
| 91 | FIL/USD |
0.96
$
0.9604$
|
0.05% | 10.71K $ | 2026-05-23 07:20:27 | |
| 92 | FIL/USDT |
0.965
$
0.964867$
|
0.21% | 9.71K $ | 2026-05-23 05:41:33 | |
| 93 | FIL/EUR |
0.963
$
0.963075$
|
1.2% | 9.01K $ | 2026-05-23 06:44:48 | |
| 94 | FIL/GBP |
0.964
$
0.96438$
|
0.28% | 7.96K $ | 2026-05-23 07:08:11 | |
| 95 | FIL/BTC |
0.958
$
0.958496$
|
0.23% | 7.91K $ | 2026-05-23 06:31:07 | |
| 96 | FIL/USDC |
0.959
$
0.959498$
|
0.29% | 7.39K $ | 2026-05-23 07:18:56 | |
| 97 | FIL/USDC |
0.96
$
0.959709$
|
0.97% | 6.20K $ | 2026-05-23 07:17:16 | |
| 98 | FIL/USDC |
0.955
$
0.955315$
|
0.56% | 5.91K $ | 2026-05-23 07:22:54 | |
| 99 | FIL/USDT |
0.958
$
0.957875$
|
0.1% | 4.34K $ | 2026-05-23 07:20:25 | |
| 100 | FIL/EUR |
0.961
$
0.961478$
|
0.62% | 3.65K $ | 2026-05-23 07:17:59 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
