Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.977
$
0.977195$
|
0.1% | 8.68M $ | 2026-02-21 19:17:25 | |
| 2 | FIL/USDT |
0.975
$
0.975407$
|
0.02% | 6.03M $ | 2026-02-21 19:15:42 | |
| 3 | FIL/USDT |
0.976
$
0.975711$
|
0.31% | 5.38M $ | 2026-02-21 19:10:25 | |
| 4 | FIL/USDT |
0.977
$
0.977498$
|
0.17% | 5.07M $ | 2026-02-21 19:11:42 | |
| 5 | FIL/USDT |
0.976
$
0.976301$
|
0.15% | 3.55M $ | 2026-02-21 19:17:20 | |
| 6 | FIL/USDT |
0.975
$
0.975307$
|
0.07% | 3.40M $ | 2026-02-21 19:09:13 | |
| 7 | FIL/USDT |
0.976
$
0.976201$
|
0.1% | 3.15M $ | 2026-02-21 19:15:48 | |
| 8 | FIL/USDT |
0.977
$
0.976805$
|
1.12% | 2.51M $ | 2026-02-21 19:17:08 | |
| 9 | FIL/USDT |
0.979
$
0.979036$
|
0.72% | 2.44M $ | 2026-02-21 19:12:25 | |
| 10 | FIL/USDT |
0.976
$
0.976101$
|
0.02% | 2.19M $ | 2026-02-21 19:17:11 | |
| 11 | FIL/USDT |
0.976
$
0.975713$
|
0.2% | 2.14M $ | 2026-02-21 19:08:59 | |
| 12 | FIL/TRY |
0.973
$
0.97285$
|
0.28% | 1.85M $ | 2026-02-21 19:10:21 | |
| 13 | FIL/USDT |
0.976
$
0.975713$
|
0.2% | 1.72M $ | 2026-02-21 19:09:42 | |
| 14 | FIL/USDT |
0.976
$
0.976089$
|
0.01% | 1.60M $ | 2026-02-21 19:16:45 | |
| 15 | FIL/USDT |
0.973
$
0.972714$
|
0.2% | 1.31M $ | 2026-02-21 19:08:45 | |
| 16 | FIL/USDT |
0.976
$
0.975902$
|
0.1% | 1.25M $ | 2026-02-21 19:09:55 | |
| 17 | FIL/USDT |
0.975
$
0.975413$
|
0.05% | 1.24M $ | 2026-02-21 19:09:10 | |
| 18 | FIL/USDC |
0.976
$
0.976488$
|
0.1% | 1.04M $ | 2026-02-21 19:17:33 | |
| 19 | FIL/USDT |
0.976
$
0.975713$
|
0.31% | 999.26K $ | 2026-02-21 19:09:51 | |
| 20 | FIL/USD |
0.976
$
0.976$
|
0.1% | 935.88K $ | 2026-02-21 19:15:38 | |
| 21 | FIL/USDT |
0.976
$
0.975701$
|
0.2% | 885.99K $ | 2026-02-21 19:16:36 | |
| 22 | FIL/USDT |
0.976
$
0.975711$
|
0.1% | 874.93K $ | 2026-02-21 19:11:37 | |
| 23 | FIL/USDT |
0.976
$
0.975682$
|
0.1% | 860.62K $ | 2026-02-21 19:13:13 | |
| 24 | FIL/USDT |
0.975
$
0.974713$
|
0.31% | 847.80K $ | 2026-02-21 19:09:05 | |
| 25 | FIL/USDT |
0.975
$
0.97469$
|
0.17% | 846.88K $ | 2026-02-21 19:16:59 | |
| 26 | FIL/USDT |
0.976
$
0.975682$
|
0.1% | 825.13K $ | 2026-02-21 19:12:59 | |
| 27 | FIL/TRY |
0.975
$
0.974903$
|
0.07% | 823.67K $ | 2026-02-21 19:16:17 | |
| 28 | FIL/USDT |
0.977
$
0.976701$
|
0.1% | 720.59K $ | 2026-02-21 19:17:19 | |
| 29 | FIL/USDT |
0.976
$
0.975701$
|
0.1% | 712.82K $ | 2026-02-21 19:17:15 | |
| 30 | FIL/USDT |
0.975
$
0.974701$
|
0.2% | 692.31K $ | 2026-02-21 19:17:53 | |
| 31 | FIL/USDC |
0.975
$
0.974909$
|
0.51% | 681.59K $ | 2026-02-21 19:16:04 | |
| 32 | FIL/USDT |
0.976
$
0.975682$
|
0.1% | 640.94K $ | 2026-02-21 19:14:26 | |
| 33 | FIL/USDT |
0.977
$
0.976711$
|
0.1% | 640.73K $ | 2026-02-21 19:10:11 | |
| 34 | FIL/USDT |
0.976
$
0.976401$
|
0.02% | 600.93K $ | 2026-02-21 19:17:50 | |
| 35 | FIL/TRY |
0.974
$
0.974454$
|
0.05% | 541.08K $ | 2026-02-21 19:17:29 | |
| 36 | FIL/USDT |
0.976
$
0.975689$
|
0.2% | 438.81K $ | 2026-02-21 19:17:02 | |
| 37 | FIL/USDT |
0.976
$
0.975689$
|
0.2% | 436.89K $ | 2026-02-21 19:16:54 | |
| 38 | FIL/USDC |
0.976
$
0.975909$
|
0.1% | 424.31K $ | 2026-02-21 19:14:34 | |
| 39 | FIL/USDT |
0.976
$
0.975701$
|
0.2% | 421.35K $ | 2026-02-21 19:17:10 | |
| 40 | FIL/USDT |
0.975
$
0.97469$
|
0.31% | 416.10K $ | 2026-02-21 19:16:06 | |
| 41 | FIL/USD |
0.976
$
0.9762$
|
0.05% | 392.37K $ | 2026-02-21 19:15:51 | |
| 42 | FIL/USDT |
0.976
$
0.975682$
|
1.39% | 388.71K $ | 2026-02-21 19:12:42 | |
| 43 | FIL/USDT |
0.977
$
0.977082$
|
0.1% | 385.31K $ | 2026-02-21 19:12:48 | |
| 44 | FIL/USDC |
0.975
$
0.975109$
|
0.19% | 375.06K $ | 2026-02-21 19:15:55 | |
| 45 | FIL/USDT |
0.977
$
0.976701$
|
0.1% | 357.73K $ | 2026-02-21 19:16:33 | |
| 46 | FIL/USDT |
0.975
$
0.975289$
|
0.19% | 354.12K $ | 2026-02-21 19:16:32 | |
| 47 | FIL/USDT |
0.975
$
0.975411$
|
0.19% | 352.32K $ | 2026-02-21 19:11:35 | |
| 48 | FIL/USDT |
0.976
$
0.975711$
|
0.2% | 349.74K $ | 2026-02-21 19:11:07 | |
| 49 | FIL/EUR |
0.977
$
0.977139$
|
0.22% | 333.88K $ | 2026-02-21 19:15:54 | |
| 50 | FIL/USDT |
0.976
$
0.975689$
|
0.31% | 308.88K $ | 2026-02-21 19:16:38 | |
| 51 | FIL/USDT |
0.976
$
0.976182$
|
0.19% | 286.11K $ | 2026-02-21 19:14:41 | |
| 52 | FIL/USDT |
0.977
$
0.976711$
|
0.1% | 257.80K $ | 2026-02-21 19:10:51 | |
| 53 | FIL/USDC |
0.976
$
0.976099$
|
0.09% | 255.60K $ | 2026-02-21 19:10:02 | |
| 54 | FIL/USDT |
0.973
$
0.972683$
|
0.71% | 253.47K $ | 2026-02-21 19:14:35 | |
| 55 | FIL/USDT |
0.975
$
0.975189$
|
0.14% | 226.47K $ | 2026-02-21 19:15:44 | |
| 56 | FIL/USDC |
0.974
$
0.973999$
|
0.2% | 208.12K $ | 2026-02-21 19:09:44 | |
| 57 | FIL/USDT |
0.973
$
0.973083$
|
0.59% | 207.11K $ | 2026-02-21 19:13:53 | |
| 58 | FIL/USDT |
0.976
$
0.975713$
|
0.31% | 176.84K $ | 2026-02-21 19:09:55 | |
| 59 | FIL/USD |
0.976
$
0.976$
|
0.1% | 175.29K $ | 2026-02-21 19:12:42 | |
| 60 | FIL/TRY |
0.974
$
0.974011$
|
0.26% | 163.88K $ | 2026-02-21 19:11:45 | |
| 61 | FIL/FDUSD |
0.977
$
0.977022$
|
0.1% | 149.74K $ | 2026-02-21 19:12:28 | |
| 62 | FIL/EUR |
0.977
$
0.977363$
|
0.01% | 131.57K $ | 2026-02-21 19:04:51 | |
| 63 | FIL/USDC |
0.977
$
0.976999$
|
0.2% | 130.69K $ | 2026-02-21 19:10:54 | |
| 64 | FIL/USDT |
0.976
$
0.975701$
|
0.1% | 121.40K $ | 2026-02-21 19:17:05 | |
| 65 | FIL/USDT |
0.976
$
0.975689$
|
0.12% | 113.22K $ | 2026-02-21 19:15:45 | |
| 66 | FIL/USDT |
0.976
$
0.975701$
|
0.31% | 108.24K $ | 2026-02-21 19:17:32 | |
| 67 | FIL/USDT |
0.973
$
0.972714$
|
0.82% | 83.87K $ | 2026-02-21 19:09:29 | |
| 68 | FIL/TRY |
0.974
$
0.973846$
|
0.47% | 82.93K $ | 2026-02-21 19:16:37 | |
| 69 | FIL/BTC |
0.976
$
0.975969$
|
0.21% | 80.91K $ | 2026-02-21 19:13:38 | |
| 70 | FIL/USDT |
0.979
$
0.978681$
|
0.61% | 62.64K $ | 2026-02-21 19:13:54 | |
| 71 | FIL/USDT |
0.976
$
0.975689$
|
0.51% | 57.01K $ | 2026-02-21 19:15:58 | |
| 72 | FIL/BTC |
0.976
$
0.975941$
|
0.07% | 53.38K $ | 2026-02-21 19:13:09 | |
| 73 | FIL/EUR |
0.978
$
0.977963$
|
1.2% | 48.41K $ | 2026-02-21 19:00:34 | |
| 74 | FIL/GBP |
0.971
$
0.970622$
|
1.37% | 46.48K $ | 2026-02-21 17:40:38 | |
| 75 | FIL/BTC |
0.978
$
0.978036$
|
0.14% | 45.34K $ | 2026-02-21 17:09:50 | |
| 76 | FIL/USD |
0.976
$
0.976$
|
0.1% | 44.14K $ | 2026-02-21 19:13:19 | |
| 77 | FIL/USDT |
0.977
$
0.976689$
|
0.31% | 42.59K $ | 2026-02-21 19:07:29 | |
| 78 | FIL/EUR |
0.972
$
0.971981$
|
0.12% | 41.37K $ | 2026-02-21 18:37:21 | |
| 79 | FIL/USD |
0.976
$
0.9757$
|
0.18% | 40.59K $ | 2026-02-21 19:10:42 | |
| 80 | FIL/EUR |
0.972
$
0.971974$
|
0.24% | 40.54K $ | 2026-02-21 18:38:52 | |
| 81 | FIL/USDC |
0.976
$
0.976$
|
0.2% | 36.63K $ | 2026-02-21 19:11:59 | |
| 82 | FIL/USDT |
0.976
$
0.975689$
|
0.2% | 32.70K $ | 2026-02-21 19:16:00 | |
| 83 | FIL/ETH |
0.977
$
0.977126$
|
0.12% | 32.06K $ | 2026-02-21 19:16:47 | |
| 84 | FIL/USDC |
0.978
$
0.978$
|
0.2% | 30.65K $ | 2026-02-21 19:15:39 | |
| 85 | FIL/IDR |
0.979
$
0.978793$
|
0.13% | 30.07K $ | 2026-02-21 19:16:47 | |
| 86 | FIL/USD |
0.976
$
0.9755$
|
0.13% | 28.20K $ | 2026-02-21 19:08:45 | |
| 87 | FIL/USDC |
0.976
$
0.975999$
|
0.31% | 27.47K $ | 2026-02-21 19:09:52 | |
| 88 | FIL/USDC |
0.977
$
0.976909$
|
3.71% | 20.97K $ | 2026-02-21 19:04:45 | |
| 89 | FIL/USDT |
0.975
$
0.974682$
|
3.61% | 20.83K $ | 2026-02-21 19:13:41 | |
| 90 | FIL/USDC |
0.976
$
0.975999$
|
0.92% | 20.49K $ | 2026-02-21 19:09:58 | |
| 91 | FIL/BTC |
0.976
$
0.976258$
|
0.14% | 19.71K $ | 2026-02-21 19:16:47 | |
| 92 | FIL/BTC |
0.976
$
0.976106$
|
0.28% | 18.52K $ | 2026-02-21 19:13:12 | |
| 93 | FIL/USDT |
0.976
$
0.975713$
|
0.03% | 16.73K $ | 2026-02-21 19:09:24 | |
| 94 | FIL/USDC |
0.972
$
0.971909$
|
0.61% | 13.61K $ | 2026-02-21 18:54:07 | |
| 95 | FIL/USDT |
0.981
$
0.981128$
|
0.35% | 12.27K $ | 2026-02-21 19:07:00 | |
| 96 | FIL/USDT |
0.976
$
0.976182$
|
0.01% | 11.29K $ | 2026-02-21 19:13:52 | |
| 97 | FIL/USDC |
0.977
$
0.976909$
|
0.01% | 11.07K $ | 2026-02-21 19:16:48 | |
| 98 | FIL/XBT |
0.978
$
0.978051$
|
0.28% | 10.21K $ | 2026-02-21 17:22:55 | |
| 99 | FIL/USD |
0.976
$
0.97621$
|
0.35% | 7.63K $ | 2026-02-21 19:08:00 | |
| 100 | FIL/USDT |
0.977
$
0.976521$
|
0.1% | 7.42K $ | 2026-02-21 19:13:10 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
