Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.799
$
0.79938$
|
0.2% | 13.18M $ | 2026-06-16 20:00:10 | |
| 2 | FIL/USDT |
0.796
$
0.796207$
|
0.13% | 6.11M $ | 2026-06-16 19:54:27 | |
| 3 | FIL/USDT |
0.797
$
0.796962$
|
0.01% | 6.07M $ | 2026-06-16 19:59:10 | |
| 4 | FIL/USDT |
0.798
$
0.797521$
|
0.1% | 5.98M $ | 2026-06-16 19:58:21 | |
| 5 | FIL/USDT |
0.798
$
0.797562$
|
0.11% | 3.23M $ | 2026-06-16 19:59:57 | |
| 6 | FIL/USDT |
0.801
$
0.80116$
|
1.19% | 3.21M $ | 2026-06-16 19:58:05 | |
| 7 | FIL/USDT |
0.798
$
0.797662$
|
0.06% | 3.12M $ | 2026-06-16 19:59:46 | |
| 8 | FIL/USDT |
0.798
$
0.798189$
|
0.13% | 2.97M $ | 2026-06-16 19:58:49 | |
| 9 | FIL/USDT |
0.797
$
0.797441$
|
1.25% | 2.65M $ | 2026-06-16 19:59:44 | |
| 10 | FIL/USDT |
0.801
$
0.801202$
|
0.5% | 2.44M $ | 2026-06-16 19:54:13 | |
| 11 | FIL/USDT |
0.798
$
0.798061$
|
0.11% | 1.97M $ | 2026-06-16 20:00:02 | |
| 12 | FIL/USDT |
0.796
$
0.796207$
|
3.12% | 1.90M $ | 2026-06-16 19:55:06 | |
| 13 | FIL/USDT |
0.798
$
0.798062$
|
0.03% | 1.79M $ | 2026-06-16 20:00:04 | |
| 14 | FIL/USDT |
0.798
$
0.798282$
|
0.13% | 1.70M $ | 2026-06-16 19:59:40 | |
| 15 | FIL/USDT |
0.799
$
0.79916$
|
0.38% | 1.59M $ | 2026-06-16 20:00:14 | |
| 16 | FIL/USDT |
0.796
$
0.796363$
|
0.16% | 1.38M $ | 2026-06-16 20:00:11 | |
| 17 | FIL/USDT |
0.796
$
0.796191$
|
0.13% | 1.22M $ | 2026-06-16 19:58:29 | |
| 18 | FIL/USDT |
0.8
$
0.800003$
|
0.2% | 1.18M $ | 2026-06-16 19:55:11 | |
| 19 | FIL/USDT |
0.8
$
0.80028$
|
0.13% | 1.17M $ | 2026-06-16 19:56:08 | |
| 20 | FIL/USDT |
0.798
$
0.798189$
|
0.38% | 1.17M $ | 2026-06-16 19:57:35 | |
| 21 | FIL/USDT |
0.797
$
0.797181$
|
0.13% | 1.14M $ | 2026-06-16 19:56:28 | |
| 22 | FIL/TRY |
0.796
$
0.796473$
|
0.24% | 1.14M $ | 2026-06-16 19:56:24 | |
| 23 | FIL/USDT |
0.796
$
0.796268$
|
0.13% | 881.01K $ | 2026-06-16 19:58:17 | |
| 24 | FIL/USDT |
0.798
$
0.798274$
|
0.13% | 846.75K $ | 2026-06-16 20:00:08 | |
| 25 | FIL/USDT |
0.798
$
0.798242$
|
0.09% | 750.50K $ | 2026-06-16 20:00:04 | |
| 26 | FIL/KRW |
0.795
$
0.794924$
|
0.25% | 700.94K $ | 2026-06-16 19:59:44 | |
| 27 | FIL/USDT |
0.797
$
0.797221$
|
0.05% | 662.88K $ | 2026-06-16 19:59:27 | |
| 28 | FIL/TRY |
0.796
$
0.796288$
|
0.22% | 628.56K $ | 2026-06-16 19:58:51 | |
| 29 | FIL/USDT |
0.8
$
0.800256$
|
0.25% | 608.21K $ | 2026-06-16 19:53:48 | |
| 30 | FIL/USDT |
0.8
$
0.80028$
|
0.31% | 588.66K $ | 2026-06-16 19:54:11 | |
| 31 | FIL/USDC |
0.797
$
0.796662$
|
0.19% | 582.68K $ | 2026-06-16 19:58:01 | |
| 32 | FIL/EUR |
0.799
$
0.798998$
|
0.2% | 576.92K $ | 2026-06-16 19:58:00 | |
| 33 | FIL/USDT |
0.799
$
0.799204$
|
0.12% | 566.20K $ | 2026-06-16 19:54:23 | |
| 34 | FIL/USDT |
0.798
$
0.797781$
|
0.09% | 564.46K $ | 2026-06-16 19:59:22 | |
| 35 | FIL/USDT |
0.8
$
0.799757$
|
0.26% | 560.77K $ | 2026-06-16 19:53:42 | |
| 36 | FIL/USD |
0.797
$
0.797$
|
0.25% | 499.68K $ | 2026-06-16 19:58:48 | |
| 37 | FIL/USDT |
0.797
$
0.79719$
|
0.13% | 482.53K $ | 2026-06-16 19:57:15 | |
| 38 | FIL/BTC |
0.799
$
0.798545$
|
0.25% | 418.02K $ | 2026-06-16 20:00:10 | |
| 39 | FIL/USDT |
0.798
$
0.79778$
|
0.44% | 369.03K $ | 2026-06-16 19:56:04 | |
| 40 | FIL/USDT |
0.798
$
0.797762$
|
0.31% | 367.46K $ | 2026-06-16 19:57:30 | |
| 41 | FIL/USDC |
0.797
$
0.796762$
|
0.13% | 341.39K $ | 2026-06-16 19:57:21 | |
| 42 | FIL/USDT |
0.798
$
0.798161$
|
0.13% | 304.52K $ | 2026-06-16 20:00:28 | |
| 43 | FIL/USDT |
0.798
$
0.798189$
|
0.25% | 285.01K $ | 2026-06-16 19:58:15 | |
| 44 | FIL/USDT |
0.798
$
0.798189$
|
0.38% | 284.99K $ | 2026-06-16 19:57:24 | |
| 45 | FIL/USDT |
0.797
$
0.796683$
|
0.13% | 269.18K $ | 2026-06-16 19:59:15 | |
| 46 | FIL/USDT |
0.797
$
0.797162$
|
0.13% | 263.59K $ | 2026-06-16 19:59:16 | |
| 47 | FIL/USDT |
0.799
$
0.799179$
|
0.38% | 247.80K $ | 2026-06-16 19:55:45 | |
| 48 | FIL/USDT |
0.799
$
0.799188$
|
0.13% | 244.74K $ | 2026-06-16 19:58:59 | |
| 49 | FIL/USDC |
0.798
$
0.798$
|
0.1% | 217.80K $ | 2026-06-16 19:58:27 | |
| 50 | FIL/USDT |
0.798
$
0.798282$
|
0.25% | 205.33K $ | 2026-06-16 20:00:19 | |
| 51 | FIL/USDT |
0.798
$
0.798014$
|
0.25% | 199.21K $ | 2026-06-16 19:57:55 | |
| 52 | FIL/USDT |
0.797
$
0.796903$
|
0.25% | 198.37K $ | 2026-06-16 19:59:13 | |
| 53 | FIL/TRY |
0.797
$
0.797434$
|
0.04% | 196.19K $ | 2026-06-16 19:58:24 | |
| 54 | FIL/EUR |
0.8
$
0.800106$
|
0.12% | 187.16K $ | 2026-06-16 19:55:48 | |
| 55 | FIL/USD |
0.797
$
0.797$
|
0.25% | 162.76K $ | 2026-06-16 19:57:23 | |
| 56 | FIL/USDC |
0.799
$
0.79902$
|
0.06% | 154.35K $ | 2026-06-16 19:56:31 | |
| 57 | FIL/USDT |
0.798
$
0.798258$
|
0.25% | 136.89K $ | 2026-06-16 19:58:41 | |
| 58 | FIL/USDT |
0.798
$
0.798189$
|
0.41% | 121.27K $ | 2026-06-16 19:58:14 | |
| 59 | FIL/KRW |
0.795
$
0.795189$
|
0.42% | 113.89K $ | 2026-06-16 19:56:22 | |
| 60 | FIL/TRY |
0.795
$
0.794961$
|
0.49% | 99.28K $ | 2026-06-16 19:57:24 | |
| 61 | FIL/USDC |
0.799
$
0.798761$
|
1.24% | 92.65K $ | 2026-06-16 19:54:20 | |
| 62 | FIL/TRY |
0.798
$
0.79757$
|
0.19% | 88.84K $ | 2026-06-16 19:54:54 | |
| 63 | FIL/USDT |
0.798
$
0.79818$
|
0.62% | 71.34K $ | 2026-06-16 19:56:18 | |
| 64 | FIL/USDT |
0.797
$
0.797322$
|
0.13% | 62.34K $ | 2026-06-16 19:56:38 | |
| 65 | FIL/USDT |
0.798
$
0.798282$
|
0.62% | 58.13K $ | 2026-06-16 19:59:21 | |
| 66 | FIL/USDC |
0.797
$
0.797161$
|
0.4% | 52.15K $ | 2026-06-16 20:00:06 | |
| 67 | FIL/KRW |
0.796
$
0.795587$
|
0.25% | 40.84K $ | 2026-06-16 19:56:03 | |
| 68 | FIL/USD |
0.797
$
0.797$
|
0.25% | 40.61K $ | 2026-06-16 19:57:27 | |
| 69 | FIL/USDC |
0.798
$
0.798261$
|
0.19% | 32.37K $ | 2026-06-16 19:57:22 | |
| 70 | FIL/IDR |
0.802
$
0.802172$
|
0.22% | 29.89K $ | 2026-06-16 19:54:21 | |
| 71 | FIL/USDC |
0.795
$
0.794862$
|
0.61% | 29.29K $ | 2026-06-16 19:57:30 | |
| 72 | FIL/USDC |
0.798
$
0.798461$
|
0.45% | 29.10K $ | 2026-06-16 19:56:35 | |
| 73 | FIL/FDUSD |
0.797
$
0.797004$
|
0.1% | 23.90K $ | 2026-06-16 19:58:26 | |
| 74 | FIL/USDT |
0.8
$
0.799678$
|
0.01% | 22.83K $ | 2026-06-16 19:55:29 | |
| 75 | FIL/EUR |
0.797
$
0.797111$
|
0.15% | 19.75K $ | 2026-06-16 19:57:23 | |
| 76 | FIL/EUR |
0.798
$
0.797629$
|
0.15% | 19.34K $ | 2026-06-16 19:58:02 | |
| 77 | FIL/USD |
0.797
$
0.7968$
|
0.13% | 15.20K $ | 2026-06-16 19:53:34 | |
| 78 | FIL/USDC |
0.799
$
0.798661$
|
0.35% | 15.00K $ | 2026-06-16 19:55:13 | |
| 79 | FIL/USDT |
0.801
$
0.801202$
|
0.37% | 12.68K $ | 2026-06-16 19:22:02 | |
| 80 | FIL/KRW |
0.796
$
0.796249$
|
0.33% | 12.64K $ | 2026-06-16 19:55:52 | |
| 81 | FIL/USDC |
0.8
$
0.799761$
|
1.48% | 12.13K $ | 2026-06-16 19:55:48 | |
| 82 | FIL/TRY |
0.798
$
0.798011$
|
0.14% | 11.96K $ | 2026-06-16 19:55:42 | |
| 83 | FIL/BTC |
0.8
$
0.800443$
|
0.14% | 11.94K $ | 2026-06-16 19:55:14 | |
| 84 | FIL/GBP |
0.792
$
0.792196$
|
1.67% | 11.83K $ | 2026-06-16 19:22:52 | |
| 85 | FIL/USDT |
0.799
$
0.799179$
|
0.05% | 11.56K $ | 2026-06-16 19:56:32 | |
| 86 | FIL/USDC |
0.798
$
0.797761$
|
0.25% | 9.98K $ | 2026-06-16 19:59:42 | |
| 87 | FIL/USDC |
0.798
$
0.798261$
|
0.34% | 9.70K $ | 2026-06-16 19:59:14 | |
| 88 | FIL/USDT |
0.799
$
0.799179$
|
0.13% | 9.16K $ | 2026-06-16 19:48:32 | |
| 89 | FIL/USDT |
0.799
$
0.799279$
|
2.52% | 7.33K $ | 2026-06-16 19:55:38 | |
| 90 | FIL/USDC |
0.801
$
0.80076$
|
1.95% | 5.52K $ | 2026-06-16 19:55:39 | |
| 91 | FIL/EUR |
0.801
$
0.800959$
|
1.45% | 5.36K $ | 2026-06-16 19:53:48 | |
| 92 | FIL/USD |
0.799
$
0.7991$
|
0.25% | 4.83K $ | 2026-06-16 19:55:21 | |
| 93 | FIL/ETH |
0.796
$
0.79628$
|
0.2% | 4.54K $ | 2026-06-16 19:49:24 | |
| 94 | FIL/BTC |
0.8
$
0.800286$
|
0.33% | 3.93K $ | 2026-06-16 19:56:07 | |
| 95 | FIL/USDT |
0.797
$
0.797465$
|
0.28% | 3.48K $ | 2026-06-16 19:55:19 | |
| 96 | FIL/BTC |
0.799
$
0.798939$
|
0.25% | 3.24K $ | 2026-06-16 19:52:51 | |
| 97 | FIL/JPY |
0.798
$
0.797949$
|
0.6% | 3.18K $ | 2026-06-16 19:59:22 | |
| 98 | FIL/GBP |
0.798
$
0.798415$
|
0.17% | 3.07K $ | 2026-06-16 19:55:04 | |
| 99 | FIL/BTC |
0.797
$
0.797232$
|
0.69% | 3.03K $ | 2026-06-16 20:00:19 | |
| 100 | FIL/USDC |
0.798
$
0.797661$
|
1.32% | 2.83K $ | 2026-06-16 20:00:21 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
