Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
4.62
$
4.62$
|
0.1% | 111.30M $ | 2024-11-17 07:34:41 | |
| 2 | FIL/USDT |
4.61
$
4.61$
|
0.03% | 99.72M $ | 2024-11-17 07:35:10 | |
| 3 | FIL/USDT |
4.61
$
4.61$
|
0.03% | 70.33M $ | 2024-11-17 07:36:58 | |
| 4 | FIL/USDT |
4.61
$
4.61$
|
0.05% | 53.03M $ | 2024-11-17 07:35:19 | |
| 5 | FIL/USDT |
4.61
$
4.61$
|
0.02% | 50.53M $ | 2024-11-17 07:32:01 | |
| 6 | FIL/VNST |
4.6
$
4.6$
|
0.61% | 39.16M $ | 2024-11-17 07:35:30 | |
| 7 | FIL/USDT |
4.61
$
4.61$
|
0.03% | 36.55M $ | 2024-11-17 07:34:20 | |
| 8 | FIL/USDT |
4.59
$
4.59$
|
0.03% | 27.99M $ | 2024-11-17 07:15:16 | |
| 9 | FIL/USDT |
4.61
$
4.61$
|
0.03% | 24.91M $ | 2024-11-17 07:31:28 | |
| 10 | FIL/USDT |
4.61
$
4.61$
|
0.03% | 24.04M $ | 2024-11-17 07:36:14 | |
| 11 | FIL/USDT |
4.6
$
4.6$
|
0.03% | 22.08M $ | 2024-11-17 07:34:10 | |
| 12 | FIL/USDT |
4.61
$
4.61$
|
0.04% | 15.71M $ | 2024-11-17 07:36:07 | |
| 13 | FIL/USDT |
4.61
$
4.61$
|
0.43% | 15.42M $ | 2024-11-17 07:34:58 | |
| 14 | FIL/USDT |
4.62
$
4.62$
|
0.03% | 15.30M $ | 2024-11-17 07:36:41 | |
| 15 | FIL/USDT |
4.6
$
4.6$
|
0.18% | 14.25M $ | 2024-11-17 07:30:39 | |
| 16 | FIL/USDT |
4.6
$
4.6$
|
0.38% | 13.97M $ | 2024-11-17 06:54:43 | |
| 17 | FIL/USDT |
4.61
$
4.61$
|
0.1% | 11.91M $ | 2024-11-17 07:35:26 | |
| 18 | FIL/USDT |
4.61
$
4.61$
|
0.1% | 9.82M $ | 2024-11-17 07:13:21 | |
| 19 | FIL/USD |
4.61
$
4.61$
|
0.08% | 9.59M $ | 2024-11-17 07:35:57 | |
| 20 | FIL/USDT |
4.6
$
4.6$
|
0.43% | 9.49M $ | 2024-11-17 07:33:45 | |
| 21 | FIL/USDT |
4.61
$
4.61$
|
0.05% | 8.70M $ | 2024-11-17 07:35:41 | |
| 22 | FIL/USDT |
4.61
$
4.61$
|
0.03% | 8.66M $ | 2024-11-17 07:35:59 | |
| 23 | FIL/USDT |
4.61
$
4.61$
|
0.08% | 8.34M $ | 2024-11-17 07:36:19 | |
| 24 | FIL/USDT |
4.6
$
4.6$
|
0.17% | 6.56M $ | 2024-11-17 07:31:35 | |
| 25 | FIL/USD |
4.61
$
4.61$
|
0.05% | 6.05M $ | 2024-11-17 07:33:39 | |
| 26 | FIL/USDT |
4.6
$
4.6$
|
0.03% | 5.92M $ | 2024-11-17 07:33:08 | |
| 27 | FIL/USD |
4.57
$
4.57$
|
0.07% | 5.91M $ | 2024-11-17 07:17:18 | |
| 28 | FIL/USDT |
4.6
$
4.6$
|
0.18% | 4.85M $ | 2024-11-17 07:32:26 | |
| 29 | FIL/USDT |
4.61
$
4.61$
|
0.03% | 4.73M $ | 2024-11-17 07:34:07 | |
| 30 | FIL/USDT |
4.58
$
4.58$
|
0.08% | 4.69M $ | 2024-11-17 07:23:01 | |
| 31 | FIL/BTC |
4.61
$
4.61$
|
1.07% | 4.34M $ | 2024-11-17 07:36:30 | |
| 32 | FIL/BTC |
4.61
$
4.61$
|
0% | 4.33M $ | 2024-11-17 07:36:03 | |
| 33 | FIL/USDT |
4.61
$
4.61$
|
0.05% | 4.19M $ | 2024-11-17 07:35:40 | |
| 34 | FIL/USDT |
4.6
$
4.6$
|
1.01% | 3.98M $ | 2024-11-17 07:28:17 | |
| 35 | FIL/USDT |
4.62
$
4.62$
|
0.45% | 3.05M $ | 2024-11-17 07:32:18 | |
| 36 | FIL/USDT |
4.61
$
4.61$
|
0.66% | 2.70M $ | 2024-11-17 07:36:01 | |
| 37 | FIL/BTC |
4.61
$
4.61$
|
0.22% | 2.68M $ | 2024-11-17 07:35:10 | |
| 38 | FIL/USDT |
4.62
$
4.62$
|
0.16% | 2.51M $ | 2024-11-17 07:10:55 | |
| 39 | FIL/USDT |
4.62
$
4.62$
|
0.11% | 2.49M $ | 2024-11-17 07:35:22 | |
| 40 | FIL/BTC |
4.62
$
4.62$
|
2.17% | 2.31M $ | 2024-11-17 07:08:05 | |
| 41 | FIL/TRY |
4.61
$
4.61$
|
0.31% | 2.14M $ | 2024-11-17 07:34:47 | |
| 42 | FIL/USDC |
4.61
$
4.61$
|
0.03% | 2.04M $ | 2024-11-17 07:34:07 | |
| 43 | FIL/TRY |
4.62
$
4.62$
|
0.22% | 1.89M $ | 2024-11-17 07:26:19 | |
| 44 | FIL/USDC |
4.61
$
4.61$
|
0.05% | 1.76M $ | 2024-11-17 07:34:21 | |
| 45 | FIL/KRW |
4.64
$
4.64$
|
0.44% | 1.75M $ | 2024-11-17 07:35:56 | |
| 46 | FIL/USDT |
4.61
$
4.61$
|
0.4% | 1.73M $ | 2024-11-17 07:36:04 | |
| 47 | FIL/USDT |
4.58
$
4.58$
|
0.05% | 1.65M $ | 2024-11-17 07:18:17 | |
| 48 | FIL/USDT |
4.61
$
4.61$
|
0.05% | 1.61M $ | 2024-11-17 07:36:27 | |
| 49 | FIL/ETH |
4.61
$
4.61$
|
0.24% | 1.50M $ | 2024-11-17 07:31:02 | |
| 50 | FIL/USDT |
4.61
$
4.61$
|
0.05% | 1.29M $ | 2024-11-17 07:36:27 | |
| 51 | FIL/USD |
4.62
$
4.62$
|
0.23% | 1.26M $ | 2024-11-17 07:37:02 | |
| 52 | FIL/USDT |
4.61
$
4.61$
|
0.43% | 1.20M $ | 2024-11-17 07:36:31 | |
| 53 | FIL/USDC |
4.6
$
4.6$
|
0.05% | 1.16M $ | 2024-11-17 07:29:05 | |
| 54 | FIL/USDT |
4.58
$
4.58$
|
0.25% | 1.15M $ | 2024-11-17 06:45:47 | |
| 55 | FIL/USDT |
4.61
$
4.61$
|
0.93% | 1.09M $ | 2024-11-17 07:32:45 | |
| 56 | FIL/FDUSD |
4.6
$
4.6$
|
0.33% | 1.06M $ | 2024-11-17 07:26:22 | |
| 57 | FIL/USDT |
4.57
$
4.57$
|
0.29% | 1.00M $ | 2024-11-17 07:22:10 | |
| 58 | FIL/USDT |
4.61
$
4.61$
|
0.22% | 874.08K $ | 2024-11-17 07:36:19 | |
| 59 | FIL/EUR |
4.59
$
4.59$
|
0.09% | 868.42K $ | 2024-11-17 07:34:23 | |
| 60 | FIL/USDT |
4.61
$
4.61$
|
0.23% | 806.19K $ | 2024-11-17 07:31:17 | |
| 61 | FIL/EUR |
4.59
$
4.59$
|
0.19% | 583.68K $ | 2024-11-17 07:31:00 | |
| 62 | FIL/USDT |
4.61
$
4.61$
|
0.85% | 562.45K $ | 2024-11-17 07:32:48 | |
| 63 | FIL/EUR |
4.59
$
4.59$
|
0.11% | 546.77K $ | 2024-11-17 07:31:14 | |
| 64 | FIL/SGD |
4.56
$
4.56$
|
2.01% | 522.80K $ | 2024-11-17 07:32:59 | |
| 65 | FIL/USDT |
4.6
$
4.6$
|
0.01% | 486.26K $ | 2024-11-17 07:31:20 | |
| 66 | FIL/BTC |
4.62
$
4.62$
|
0.44% | 457.61K $ | 2024-11-17 07:31:41 | |
| 67 | FIL/TRY |
4.62
$
4.62$
|
0.04% | 366.56K $ | 2024-11-17 07:27:10 | |
| 68 | FIL/BTC |
4.61
$
4.61$
|
0.24% | 358.21K $ | 2024-11-17 07:09:53 | |
| 69 | FIL/USD |
4.57
$
4.57$
|
0.15% | 351.03K $ | 2024-11-17 07:34:10 | |
| 70 | FIL/USDT |
4.62
$
4.62$
|
0.63% | 280.04K $ | 2024-11-17 07:35:13 | |
| 71 | FIL/USDT |
4.61
$
4.61$
|
0.08% | 276.94K $ | 2024-11-17 07:35:43 | |
| 72 | FIL/KRW |
4.61
$
4.61$
|
1.14% | 266.84K $ | 2024-11-17 07:35:52 | |
| 73 | FIL/USDT |
4.6
$
4.6$
|
0.1% | 263.80K $ | 2024-11-17 07:31:22 | |
| 74 | FIL/USDT |
4.6
$
4.6$
|
0.33% | 253.36K $ | 2024-11-17 07:36:04 | |
| 75 | FIL/XBT |
4.58
$
4.58$
|
0.22% | 236.48K $ | 2024-11-17 06:48:57 | |
| 76 | FIL/ETH |
4.6
$
4.6$
|
0.3% | 235.85K $ | 2024-11-17 07:17:13 | |
| 77 | FIL/BTC |
4.58
$
4.58$
|
0.21% | 235.07K $ | 2024-11-17 06:50:15 | |
| 78 | FIL/USDT |
4.57
$
4.57$
|
0.51% | 229.39K $ | 2024-11-17 07:21:19 | |
| 79 | FIL/EUR |
4.59
$
4.59$
|
0.27% | 222.49K $ | 2024-11-17 07:35:55 | |
| 80 | FIL/USD |
4.6
$
4.6$
|
0.16% | 221.58K $ | 2024-11-17 07:31:49 | |
| 81 | FIL/TRY |
4.62
$
4.62$
|
0% | 213.91K $ | 2024-11-17 07:21:36 | |
| 82 | FIL/USDT |
4.6
$
4.6$
|
0.19% | 201.77K $ | 2024-11-17 07:33:58 | |
| 83 | FIL/USDT |
4.61
$
4.61$
|
0.01% | 194.09K $ | 2024-11-17 07:31:30 | |
| 84 | FIL/BTC |
4.58
$
4.58$
|
0.79% | 186.93K $ | 2024-11-17 07:28:27 | |
| 85 | FIL/USD |
4.62
$
4.62$
|
0.25% | 170.73K $ | 2024-11-17 07:36:46 | |
| 86 | FIL/USDT |
4.6
$
4.6$
|
0.15% | 145.97K $ | 2024-11-17 07:34:19 | |
| 87 | FIL/GBP |
4.58
$
4.58$
|
0.98% | 137.04K $ | 2024-11-17 07:15:54 | |
| 88 | FIL/USDT |
4.58
$
4.58$
|
0.25% | 116.49K $ | 2024-11-17 07:26:26 | |
| 89 | FIL/USDT |
4.6
$
4.6$
|
0.03% | 112.34K $ | 2024-11-17 07:30:29 | |
| 90 | FIL/USDT |
4.6
$
4.6$
|
0.05% | 100.35K $ | 2024-11-17 07:37:02 | |
| 91 | FIL/ETH |
4.6
$
4.6$
|
0.24% | 94.67K $ | 2024-11-17 07:31:21 | |
| 92 | FIL/BTC |
4.6
$
4.6$
|
0.62% | 89.17K $ | 2024-11-17 07:36:14 | |
| 93 | FIL/USDT |
4.6
$
4.6$
|
0.37% | 80.03K $ | 2024-11-17 07:32:57 | |
| 94 | FIL/BTC |
4.6
$
4.6$
|
0.44% | 73.50K $ | 2024-11-17 07:36:29 | |
| 95 | FIL/USDC |
4.57
$
4.57$
|
0.15% | 67.15K $ | 2024-11-17 07:32:41 | |
| 96 | FIL/USDC |
4.59
$
4.59$
|
0.87% | 62.59K $ | 2024-11-17 07:27:29 | |
| 97 | FIL/USDC |
4.62
$
4.62$
|
0.43% | 60.91K $ | 2024-11-17 07:36:20 | |
| 98 | FIL/JPY |
4.59
$
4.59$
|
1.24% | 60.49K $ | 2024-11-17 07:04:15 | |
| 99 | FIL/ETH |
4.6
$
4.6$
|
0.72% | 53.28K $ | 2024-11-17 07:36:19 | |
| 100 | FIL/BTC |
4.58
$
4.58$
|
0.77% | 51.41K $ | 2024-11-17 07:21:16 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
