Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange BitDelta, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.733
$
0.7333$
|
5.97% | 13.12M $ | 2026-11-13 02:49:04 | |
| 2 | FIL/USDT |
0.733
$
0.7329$
|
0.01% | 4.06M $ | 2026-11-13 02:49:09 | |
| 3 | FIL/USDT |
0.733
$
0.733$
|
0.03% | 4.05M $ | 2026-11-13 02:49:10 | |
| 4 | FIL/USDT |
0.733
$
0.733$
|
0.01% | 4.04M $ | 2026-11-13 02:49:06 | |
| 5 | FIL/USDT |
0.734
$
0.733799$
|
0.11% | 2.67M $ | 2026-11-13 02:49:09 | |
| 6 | FIL/USDT |
0.733
$
0.7328$
|
0.08% | 2.58M $ | 2026-11-13 02:49:08 | |
| 7 | FIL/USDT |
0.734
$
0.733799$
|
0.01% | 2.08M $ | 2026-11-13 02:49:09 | |
| 8 | FIL/USDT |
0.731
$
0.730702$
|
0.01% | 2.01M $ | 2026-11-13 02:44:49 | |
| 9 | FIL/USDT |
0.733
$
0.7333$
|
0.03% | 1.74M $ | 2026-11-13 02:49:04 | |
| 10 | FIL/USDT |
0.733
$
0.7333$
|
0.03% | 1.67M $ | 2026-11-13 02:49:08 | |
| 11 | FIL/USDT |
0.734
$
0.734299$
|
3.17% | 1.65M $ | 2026-11-13 02:49:04 | |
| 12 | FIL/USDT |
0.733
$
0.7333$
|
0.14% | 1.61M $ | 2026-11-13 02:49:09 | |
| 13 | FIL/USD |
0.734
$
0.734201$
|
0.08% | 1.39M $ | 2026-11-13 02:49:08 | |
| 14 | FIL/USDT |
0.733
$
0.7333$
|
0.03% | 1.30M $ | 2026-11-13 02:49:09 | |
| 15 | FIL/USDT |
0.733
$
0.7332$
|
0.03% | 1.27M $ | 2026-11-13 02:49:10 | |
| 16 | FIL/USDT |
0.736
$
0.735797$
|
0.87% | 1.18M $ | 2026-11-13 02:49:07 | |
| 17 | FIL/USDT |
0.734
$
0.733799$
|
0.03% | 1.11M $ | 2026-11-13 02:49:09 | |
| 18 | FIL/USDT |
0.734
$
0.734199$
|
0.14% | 821.62K $ | 2026-11-13 02:49:07 | |
| 19 | FIL/USDT |
0.734
$
0.733699$
|
0.08% | 785.81K $ | 2026-11-13 02:49:04 | |
| 20 | FIL/USDT |
0.734
$
0.734099$
|
0.79% | 779.48K $ | 2026-11-13 02:49:09 | |
| 21 | FIL/KRW |
0.743
$
0.7429$
|
0.2% | 702.32K $ | 2026-11-13 02:46:33 | |
| 22 | FIL/USDT |
0.734
$
0.733799$
|
0.33% | 621.72K $ | 2026-11-13 02:49:05 | |
| 23 | FIL/USDT |
0.733
$
0.7329$
|
0.01% | 599.36K $ | 2026-11-13 02:48:36 | |
| 24 | FIL/USDT |
0.733
$
0.7332$
|
0.15% | 590.19K $ | 2026-11-13 02:49:09 | |
| 25 | FIL/BTC |
0.731
$
0.730631$
|
0.29% | 546.19K $ | 2026-11-13 02:44:11 | |
| 26 | FIL/TRY |
0.732
$
0.731534$
|
0.3% | 501.30K $ | 2026-11-13 02:49:08 | |
| 27 | FIL/USDT |
0.733
$
0.7333$
|
0.14% | 492.99K $ | 2026-11-13 02:49:06 | |
| 28 | FIL/USDT |
0.733
$
0.7325$
|
0.05% | 473.53K $ | 2026-11-13 02:48:39 | |
| 29 | FIL/USDT |
0.733
$
0.733499$
|
0.03% | 350.79K $ | 2026-11-13 02:49:09 | |
| 30 | FIL/USDT |
0.733
$
0.7333$
|
0.41% | 281.59K $ | 2026-11-13 02:49:05 | |
| 31 | FIL/USDT |
0.732
$
0.732301$
|
0.01% | 257.64K $ | 2026-11-13 02:48:39 | |
| 32 | FIL/USD |
0.733
$
0.732699$
|
0.27% | 245.40K $ | 2026-11-13 02:46:32 | |
| 33 | FIL/TRY |
0.736
$
0.735508$
|
0.08% | 242.05K $ | 2026-11-13 02:38:11 | |
| 34 | FIL/USDT |
0.73
$
0.729603$
|
0.04% | 241.59K $ | 2026-11-13 02:45:17 | |
| 35 | FIL/USDC |
0.733
$
0.733$
|
0.34% | 220.90K $ | 2026-11-13 02:49:04 | |
| 36 | FIL/USDT |
0.733
$
0.7334$
|
0.03% | 220.09K $ | 2026-11-13 02:49:06 | |
| 37 | FIL/BTC |
0.731
$
0.731334$
|
0.19% | 217.50K $ | 2026-11-13 02:47:35 | |
| 38 | FIL/USDT |
0.734
$
0.733799$
|
0.4% | 206.27K $ | 2026-11-13 02:49:06 | |
| 39 | FIL/USDT |
0.734
$
0.733799$
|
0.4% | 206.27K $ | 2026-11-13 02:49:08 | |
| 40 | FIL/USDC |
0.733
$
0.7328$
|
0.18% | 201.74K $ | 2026-11-13 02:47:35 | |
| 41 | FIL/BTC |
0.731
$
0.730631$
|
0.76% | 191.45K $ | 2026-11-13 02:44:14 | |
| 42 | FIL/USDT |
0.733
$
0.733499$
|
0.01% | 183.02K $ | 2026-11-13 02:49:08 | |
| 43 | FIL/USDT |
0.734
$
0.733607$
|
0.26% | 180.44K $ | 2026-11-12 17:41:49 | |
| 44 | FIL/USDT |
0.733
$
0.7331$
|
0.01% | 176.09K $ | 2026-11-13 02:49:06 | |
| 45 | FIL/USDT |
0.734
$
0.733699$
|
0.14% | 173.08K $ | 2026-11-13 02:49:04 | |
| 46 | FIL/USDT |
0.732
$
0.732301$
|
0.01% | 160.20K $ | 2026-11-13 02:48:10 | |
| 47 | FIL/USDT |
0.733
$
0.7329$
|
0.18% | 125.29K $ | 2026-11-13 02:49:08 | |
| 48 | FIL/USD |
0.733
$
0.732699$
|
0.14% | 122.70K $ | 2026-11-13 02:46:32 | |
| 49 | FIL/EUR |
0.733
$
0.733023$
|
0.18% | 104.04K $ | 2026-11-13 02:48:34 | |
| 50 | FIL/USDT |
0.733
$
0.7329$
|
0.01% | 102.94K $ | 2026-11-13 02:49:04 | |
| 51 | FIL/TRY |
0.729
$
0.729348$
|
0.11% | 102.30K $ | 2026-11-13 02:44:11 | |
| 52 | FIL/USDT |
0.733
$
0.7329$
|
0.16% | 89.89K $ | 2026-11-13 02:47:37 | |
| 53 | FIL/TRY |
0.733
$
0.732726$
|
0.62% | 87.59K $ | 2026-11-13 02:49:05 | |
| 54 | FIL/EUR |
0.733
$
0.732691$
|
0.15% | 63.66K $ | 2026-11-13 02:46:32 | |
| 55 | FIL/EUR |
0.733
$
0.732691$
|
0.3% | 62.39K $ | 2026-11-13 02:46:29 | |
| 56 | FIL/USDT |
0.733
$
0.7333$
|
0.41% | 58.33K $ | 2026-11-13 02:49:12 | |
| 57 | FIL/KRW |
0.741
$
0.741397$
|
0.3% | 58.13K $ | 2026-11-13 02:44:12 | |
| 58 | FIL/USDC |
0.734
$
0.733599$
|
0.26% | 57.08K $ | 2026-11-13 02:48:10 | |
| 59 | FIL/USDT |
0.734
$
0.733599$
|
0.27% | 52.16K $ | 2026-11-13 02:49:09 | |
| 60 | FIL/USDC |
0.732
$
0.731601$
|
0.14% | 47.00K $ | 2026-11-13 02:47:36 | |
| 61 | FIL/USDC |
0.735
$
0.734798$
|
0.05% | 40.74K $ | 2026-11-13 02:38:59 | |
| 62 | FIL/EUR |
0.746
$
0.746039$
|
0.09% | 40.50K $ | 2026-11-13 02:39:26 | |
| 63 | FIL/TRY |
0.731
$
0.731335$
|
0.49% | 38.75K $ | 2026-11-13 02:41:55 | |
| 64 | FIL/USDC |
0.746
$
0.746193$
|
99.97% | 37.13K $ | 2026-11-12 06:14:53 | |
| 65 | FIL/USD |
0.731
$
0.730697$
|
0.04% | 31.89K $ | 2026-11-13 02:44:48 | |
| 66 | FIL/IDR |
0.737
$
0.736836$
|
0.12% | 30.36K $ | 2026-11-13 02:49:09 | |
| 67 | FIL/EUR |
0.734
$
0.733576$
|
0.11% | 28.16K $ | 2026-11-13 02:48:36 | |
| 68 | FIL/USDC |
0.734
$
0.734299$
|
0.91% | 26.44K $ | 2026-11-13 02:49:07 | |
| 69 | FIL/USDT |
0.733
$
0.7331$
|
0.01% | 24.65K $ | 2026-11-13 02:49:06 | |
| 70 | FIL/GBP |
0.739
$
0.73919$
|
0.18% | 22.33K $ | 2026-11-13 02:11:12 | |
| 71 | FIL/USDC |
0.733
$
0.7326$
|
0.27% | 22.14K $ | 2026-11-13 02:49:08 | |
| 72 | FIL/FDUSD |
0.732
$
0.732499$
|
0.12% | 18.97K $ | 2026-11-13 02:46:30 | |
| 73 | FIL/USDC |
0.732
$
0.732101$
|
0.18% | 18.61K $ | 2026-11-13 02:48:37 | |
| 74 | FIL/BTC |
0.734
$
0.734144$
|
0.86% | 18.28K $ | 2026-11-13 02:44:12 | |
| 75 | FIL/JPY |
0.74
$
0.739756$
|
0.08% | 17.91K $ | 2026-11-13 02:20:42 | |
| 76 | FIL/USD |
0.733
$
0.732999$
|
0.12% | 17.34K $ | 2026-11-13 02:42:28 | |
| 77 | FIL/KRW |
0.742
$
0.741773$
|
0.5% | 15.78K $ | 2026-11-13 02:45:16 | |
| 78 | FIL/USDC |
0.732
$
0.731601$
|
0.44% | 14.10K $ | 2026-11-13 02:47:33 | |
| 79 | FIL/USDT |
0.735
$
0.735298$
|
0.27% | 12.57K $ | 2026-11-13 00:08:54 | |
| 80 | FIL/GBP |
0.738
$
0.738396$
|
0.22% | 11.89K $ | 2026-11-13 02:12:52 | |
| 81 | FIL/USDT |
0.731
$
0.730802$
|
0.07% | 11.88K $ | 2026-11-13 02:44:11 | |
| 82 | FIL/INR |
0.79
$
0.789667$
|
0.02% | 11.62K $ | 2026-11-13 02:48:06 | |
| 83 | FIL/GBP |
0.739
$
0.73919$
|
0.36% | 11.16K $ | 2026-11-13 02:11:11 | |
| 84 | FIL/USDT |
0.732
$
0.732301$
|
0.41% | 9.58K $ | 2026-11-13 02:48:39 | |
| 85 | FIL/USDT |
0.732
$
0.732201$
|
0.01% | 7.79K $ | 2026-11-13 02:48:06 | |
| 86 | FIL/USD |
0.747
$
0.747213$
|
0.71% | 7.69K $ | 2026-11-13 01:05:25 | |
| 87 | FIL/USDC |
0.732
$
0.732301$
|
0.64% | 7.03K $ | 2026-11-13 02:49:06 | |
| 88 | FIL/USDT |
0.73
$
0.729803$
|
0.04% | 6.60K $ | 2026-11-13 02:45:19 | |
| 89 | FIL/XBT |
0.73
$
0.72965$
|
0.19% | 5.36K $ | 2026-11-12 23:16:23 | |
| 90 | FIL/USDT |
0.731
$
0.730802$
|
2.86% | 5.05K $ | 2026-11-13 02:46:30 | |
| 91 | FIL/TRY |
0.734
$
0.733919$
|
1% | 4.80K $ | 2026-11-12 19:17:34 | |
| 92 | FIL/USDT |
0.735
$
0.735398$
|
0.05% | 4.78K $ | 2026-11-13 02:32:56 | |
| 93 | FIL/USDC |
0.733
$
0.7327$
|
2.4% | 4.08K $ | 2026-11-13 02:48:35 | |
| 94 | FIL/BTC |
0.736
$
0.735549$
|
0.86% | 4.07K $ | 2026-11-13 00:54:00 | |
| 95 | FIL/BTC |
0.736
$
0.735549$
|
0% | 4.07K $ | 2026-11-13 00:55:01 | |
| 96 | FIL/USDC |
0.734
$
0.734299$
|
0.22% | 3.61K $ | 2026-11-13 02:19:15 | |
| 97 | FIL/KRW |
0.746
$
0.746205$
|
0.73% | 3.48K $ | 2026-11-13 02:43:45 | |
| 98 | FIL/BTC |
0.731
$
0.730631$
|
0.19% | 2.69K $ | 2026-11-12 22:05:56 | |
| 99 | FIL/TRY |
0.731
$
0.730739$
|
0.65% | 2.15K $ | 2026-11-13 02:48:39 | |
| 100 | FIL/INR |
0.772
$
0.771953$
|
5.26% | 1.93K $ | 2026-11-13 02:24:16 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
