Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.02
$
2.02$
|
0.15% | 66.11M $ | 2025-11-14 20:05:50 | |
| 2 | FIL/USDT |
2.03
$
2.03$
|
0.05% | 57.06M $ | 2025-11-14 20:03:39 | |
| 3 | FIL/USDT |
2.02
$
2.02$
|
0.05% | 32.79M $ | 2025-11-14 20:05:55 | |
| 4 | FIL/USDT |
2.03
$
2.03$
|
0.15% | 29.38M $ | 2025-11-14 20:02:01 | |
| 5 | FIL/USDT |
2.03
$
2.03$
|
1.39% | 23.27M $ | 2025-11-14 20:02:22 | |
| 6 | FIL/USD |
2.03
$
2.03$
|
0.1% | 16.35M $ | 2025-11-14 20:02:52 | |
| 7 | FIL/USDT |
2.03
$
2.03$
|
0.26% | 15.11M $ | 2025-11-14 19:59:01 | |
| 8 | FIL/USDT |
2.02
$
2.02$
|
0.05% | 12.72M $ | 2025-11-14 20:05:16 | |
| 9 | FIL/USDT |
2.03
$
2.03$
|
0.1% | 12.51M $ | 2025-11-14 20:01:30 | |
| 10 | FIL/USDT |
2.03
$
2.03$
|
0.1% | 11.80M $ | 2025-11-14 20:01:42 | |
| 11 | FIL/USDT |
2.03
$
2.03$
|
0.18% | 10.98M $ | 2025-11-14 20:05:15 | |
| 12 | FIL/USDT |
2.03
$
2.03$
|
0.1% | 10.24M $ | 2025-11-14 20:00:48 | |
| 13 | FIL/USDT |
2.02
$
2.02$
|
0.2% | 9.79M $ | 2025-11-14 19:59:30 | |
| 14 | FIL/USDT |
2.03
$
2.03$
|
0.04% | 8.54M $ | 2025-11-14 20:03:25 | |
| 15 | FIL/USDT |
2.02
$
2.02$
|
0.11% | 8.09M $ | 2025-11-14 20:05:12 | |
| 16 | FIL/USDT |
2.02
$
2.02$
|
0.1% | 7.86M $ | 2025-11-14 20:05:44 | |
| 17 | FIL/USDT |
2.02
$
2.02$
|
0.05% | 7.63M $ | 2025-11-14 20:05:37 | |
| 18 | FIL/USDT |
2.02
$
2.02$
|
0.05% | 6.77M $ | 2025-11-14 20:05:59 | |
| 19 | FIL/USDC |
2.02
$
2.02$
|
0.05% | 5.89M $ | 2025-11-14 20:05:15 | |
| 20 | FIL/USDT |
2.03
$
2.03$
|
0.05% | 5.83M $ | 2025-11-14 19:57:39 | |
| 21 | FIL/USDT |
2.03
$
2.03$
|
0.35% | 5.38M $ | 2025-11-14 19:58:11 | |
| 22 | FIL/USDT |
2.02
$
2.02$
|
0.31% | 4.90M $ | 2025-11-14 20:04:39 | |
| 23 | FIL/USDT |
2.02
$
2.02$
|
0.05% | 4.57M $ | 2025-11-14 20:05:40 | |
| 24 | FIL/USDT |
2.03
$
2.03$
|
0.1% | 3.92M $ | 2025-11-14 20:03:52 | |
| 25 | FIL/USDT |
2.03
$
2.03$
|
0.1% | 3.30M $ | 2025-11-14 19:57:07 | |
| 26 | FIL/USDT |
2.02
$
2.02$
|
0.15% | 3.30M $ | 2025-11-14 20:04:44 | |
| 27 | FIL/USDT |
2.03
$
2.03$
|
0.1% | 3.21M $ | 2025-11-14 19:57:25 | |
| 28 | FIL/USDT |
2.02
$
2.02$
|
0.2% | 3.02M $ | 2025-11-14 19:58:37 | |
| 29 | FIL/USDT |
2.03
$
2.03$
|
0.89% | 2.65M $ | 2025-11-14 20:05:36 | |
| 30 | FIL/USDT |
2.03
$
2.03$
|
0.26% | 2.48M $ | 2025-11-14 19:57:57 | |
| 31 | FIL/USDT |
2.03
$
2.03$
|
0.25% | 2.48M $ | 2025-11-14 20:03:37 | |
| 32 | FIL/USDT |
2.03
$
2.03$
|
0.05% | 2.38M $ | 2025-11-14 19:57:33 | |
| 33 | FIL/USDC |
2.03
$
2.03$
|
0.49% | 2.30M $ | 2025-11-14 20:01:03 | |
| 34 | FIL/USDT |
2.03
$
2.03$
|
0.05% | 2.22M $ | 2025-11-14 20:05:48 | |
| 35 | FIL/USDT |
2.03
$
2.03$
|
0.05% | 2.05M $ | 2025-11-14 19:58:43 | |
| 36 | FIL/USDC |
2.03
$
2.03$
|
0.12% | 2.01M $ | 2025-11-14 20:00:52 | |
| 37 | FIL/USDT |
2.03
$
2.03$
|
0.15% | 1.89M $ | 2025-11-14 20:01:04 | |
| 38 | FIL/USDC |
2.03
$
2.03$
|
0.2% | 1.78M $ | 2025-11-14 20:05:27 | |
| 39 | FIL/USDC |
2.03
$
2.03$
|
0.05% | 1.65M $ | 2025-11-14 20:01:32 | |
| 40 | FIL/USDT |
2.03
$
2.03$
|
0.1% | 1.60M $ | 2025-11-14 20:02:01 | |
| 41 | FIL/USDT |
2.03
$
2.03$
|
0.05% | 1.60M $ | 2025-11-14 19:58:59 | |
| 42 | FIL/USDT |
2.02
$
2.02$
|
0.05% | 1.50M $ | 2025-11-14 20:05:54 | |
| 43 | FIL/USDC |
2.02
$
2.02$
|
0.1% | 1.40M $ | 2025-11-14 20:05:38 | |
| 44 | FIL/TRY |
2.03
$
2.03$
|
0.03% | 1.32M $ | 2025-11-14 20:04:08 | |
| 45 | FIL/USDT |
2.03
$
2.03$
|
0.15% | 1.31M $ | 2025-11-14 20:05:22 | |
| 46 | FIL/TRY |
2.04
$
2.04$
|
0.83% | 1.28M $ | 2025-11-14 20:05:17 | |
| 47 | FIL/USD |
2.03
$
2.03$
|
0.1% | 1.27M $ | 2025-11-14 20:03:37 | |
| 48 | FIL/USDT |
2.03
$
2.03$
|
0.1% | 1.13M $ | 2025-11-14 20:01:37 | |
| 49 | FIL/TRY |
2.03
$
2.03$
|
0.35% | 1.03M $ | 2025-11-14 20:02:05 | |
| 50 | FIL/EUR |
2.01
$
2.01$
|
0.09% | 837.42K $ | 2025-11-14 20:01:25 | |
| 51 | FIL/USDC |
2.03
$
2.03$
|
0.34% | 836.27K $ | 2025-11-14 20:05:19 | |
| 52 | FIL/USDT |
2.03
$
2.03$
|
0.07% | 746.94K $ | 2025-11-14 20:03:30 | |
| 53 | FIL/USDT |
2.03
$
2.03$
|
0.05% | 736.12K $ | 2025-11-14 20:03:00 | |
| 54 | FIL/TRY |
2.04
$
2.04$
|
0.49% | 719.52K $ | 2025-11-14 20:05:11 | |
| 55 | FIL/BTC |
2.03
$
2.03$
|
0.09% | 718.69K $ | 2025-11-14 20:05:08 | |
| 56 | FIL/BTC |
2.03
$
2.03$
|
0.24% | 702.88K $ | 2025-11-14 20:05:15 | |
| 57 | FIL/USDT |
2.02
$
2.02$
|
0.15% | 698.30K $ | 2025-11-14 20:05:56 | |
| 58 | FIL/USDT |
2.03
$
2.03$
|
0.25% | 689.65K $ | 2025-11-14 19:58:06 | |
| 59 | FIL/USDT |
2.03
$
2.03$
|
0.14% | 660.93K $ | 2025-11-14 20:04:26 | |
| 60 | FIL/USDT |
2.02
$
2.02$
|
0.3% | 649.25K $ | 2025-11-14 20:05:44 | |
| 61 | FIL/USDT |
2.02
$
2.02$
|
0.54% | 591.04K $ | 2025-11-14 20:01:35 | |
| 62 | FIL/USDT |
2.03
$
2.03$
|
0.8% | 542.28K $ | 2025-11-14 20:04:17 | |
| 63 | FIL/USDT |
2.03
$
2.03$
|
0.49% | 501.25K $ | 2025-11-14 20:05:29 | |
| 64 | FIL/USDC |
2.02
$
2.02$
|
0.05% | 500.95K $ | 2025-11-14 20:05:57 | |
| 65 | FIL/USDT |
2.03
$
2.03$
|
0.6% | 465.79K $ | 2025-11-14 20:02:24 | |
| 66 | FIL/EUR |
2.03
$
2.03$
|
0.17% | 379.95K $ | 2025-11-14 20:03:38 | |
| 67 | FIL/EUR |
2.03
$
2.03$
|
0.06% | 376.84K $ | 2025-11-14 20:05:34 | |
| 68 | FIL/USD |
2.03
$
2.03$
|
0.05% | 320.91K $ | 2025-11-14 20:01:48 | |
| 69 | FIL/USD |
2.02
$
2.02$
|
0.2% | 293.66K $ | 2025-11-14 20:06:01 | |
| 70 | FIL/EUR |
2.02
$
2.02$
|
0.76% | 278.08K $ | 2025-11-14 20:05:18 | |
| 71 | FIL/USDT |
2.01
$
2.01$
|
0.25% | 264.21K $ | 2025-11-14 20:03:15 | |
| 72 | FIL/USD |
2.03
$
2.03$
|
0.1% | 257.66K $ | 2025-11-14 20:05:58 | |
| 73 | FIL/USD |
2.03
$
2.03$
|
0.01% | 250.19K $ | 2025-11-14 20:03:47 | |
| 74 | FIL/USDT |
2.02
$
2.02$
|
0.64% | 237.70K $ | 2025-11-14 20:03:30 | |
| 75 | FIL/ETH |
2.04
$
2.04$
|
1.1% | 223.19K $ | 2025-11-14 20:03:09 | |
| 76 | FIL/USDT |
2.03
$
2.03$
|
0.25% | 176.50K $ | 2025-11-14 20:01:40 | |
| 77 | FIL/ETH |
2.04
$
2.04$
|
0.73% | 151.99K $ | 2025-11-14 20:06:01 | |
| 78 | FIL/USD |
2.03
$
2.03$
|
0.15% | 150.87K $ | 2025-11-14 20:04:47 | |
| 79 | FIL/USDC |
2.03
$
2.03$
|
0.3% | 149.62K $ | 2025-11-14 20:05:45 | |
| 80 | FIL/USDT |
2.03
$
2.03$
|
0.15% | 148.86K $ | 2025-11-14 20:04:34 | |
| 81 | FIL/USDT |
2.03
$
2.03$
|
0.2% | 129.10K $ | 2025-11-14 20:03:44 | |
| 82 | FIL/USDT |
2.02
$
2.02$
|
0.2% | 125.84K $ | 2025-11-14 20:06:01 | |
| 83 | FIL/USDC |
2.03
$
2.03$
|
0.35% | 118.22K $ | 2025-11-14 19:58:11 | |
| 84 | FIL/TRY |
2.04
$
2.04$
|
0.65% | 115.97K $ | 2025-11-14 19:58:06 | |
| 85 | FIL/USDT |
2.03
$
2.03$
|
0.09% | 110.43K $ | 2025-11-14 19:58:49 | |
| 86 | FIL/BTC |
2.03
$
2.03$
|
0.09% | 104.00K $ | 2025-11-14 20:06:01 | |
| 87 | FIL/GBP |
2.02
$
2.02$
|
0.26% | 97.31K $ | 2025-11-14 19:43:20 | |
| 88 | FIL/USDT |
2.02
$
2.02$
|
0.05% | 81.49K $ | 2025-11-14 20:04:24 | |
| 89 | FIL/BTC |
2.04
$
2.04$
|
0.33% | 80.26K $ | 2025-11-14 19:51:57 | |
| 90 | FIL/ETH |
2.03
$
2.03$
|
0.17% | 73.17K $ | 2025-11-14 20:06:01 | |
| 91 | FIL/BTC |
2.03
$
2.03$
|
0.28% | 71.70K $ | 2025-11-14 19:57:38 | |
| 92 | FIL/USDC |
2.03
$
2.03$
|
2.7% | 44.54K $ | 2025-11-14 20:04:44 | |
| 93 | FIL/XBT |
2.02
$
2.02$
|
0.19% | 42.03K $ | 2025-11-14 20:03:37 | |
| 94 | FIL/USDT |
2.03
$
2.03$
|
0.06% | 35.91K $ | 2025-11-14 20:02:53 | |
| 95 | FIL/USDT |
2.03
$
2.03$
|
0.05% | 33.30K $ | 2025-11-14 19:59:42 | |
| 96 | FIL/IDR |
2.03
$
2.03$
|
0.14% | 30.57K $ | 2025-11-14 20:00:37 | |
| 97 | FIL/BTC |
2.01
$
2.01$
|
1.73% | 29.66K $ | 2025-11-14 19:33:18 | |
| 98 | FIL/BTC |
2.01
$
2.01$
|
0% | 29.62K $ | 2025-11-14 19:33:14 | |
| 99 | FIL/GBP |
2.02
$
2.02$
|
0.2% | 24.48K $ | 2025-11-14 19:56:44 | |
| 100 | FIL/USDT |
2.03
$
2.03$
|
0.05% | 24.41K $ | 2025-11-14 20:04:27 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
