Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.937
$
0.936625$
|
0.11% | 8.77M $ | 2026-02-09 01:29:11 | |
| 2 | FIL/USDT |
0.937
$
0.937412$
|
0.11% | 4.94M $ | 2026-02-09 01:26:56 | |
| 3 | FIL/USDT |
0.933
$
0.93344$
|
0.11% | 3.87M $ | 2026-02-09 01:31:24 | |
| 4 | FIL/USDT |
0.934
$
0.934364$
|
0.11% | 3.71M $ | 2026-02-09 01:30:44 | |
| 5 | FIL/USDT |
0.939
$
0.938971$
|
0.18% | 3.58M $ | 2026-02-09 01:22:28 | |
| 6 | FIL/USDT |
0.936
$
0.936218$
|
0.09% | 3.26M $ | 2026-02-09 01:25:54 | |
| 7 | FIL/USDT |
0.937
$
0.936763$
|
0.11% | 3.07M $ | 2026-02-09 01:25:51 | |
| 8 | FIL/USDT |
0.93
$
0.930255$
|
1.17% | 2.54M $ | 2026-02-09 01:31:16 | |
| 9 | FIL/USDT |
0.935
$
0.934888$
|
0.32% | 2.53M $ | 2026-02-09 01:30:37 | |
| 10 | FIL/USDT |
0.935
$
0.935413$
|
0.21% | 1.89M $ | 2026-02-09 01:24:35 | |
| 11 | FIL/USDT |
0.933
$
0.933365$
|
0.11% | 1.77M $ | 2026-02-09 01:31:25 | |
| 12 | FIL/USDT |
0.933
$
0.933414$
|
0.32% | 1.75M $ | 2026-02-09 01:24:45 | |
| 13 | FIL/USDT |
0.934
$
0.934464$
|
0.01% | 1.61M $ | 2026-02-09 01:31:09 | |
| 14 | FIL/TRY |
0.928
$
0.928041$
|
0.24% | 1.49M $ | 2026-02-09 01:27:08 | |
| 15 | FIL/USDT |
0.938
$
0.938361$
|
0.32% | 1.35M $ | 2026-02-09 01:29:51 | |
| 16 | FIL/USDT |
0.931
$
0.93054$
|
0.11% | 1.24M $ | 2026-02-09 01:21:45 | |
| 17 | FIL/USDC |
0.936
$
0.936$
|
0.21% | 1.13M $ | 2026-02-09 01:29:18 | |
| 18 | FIL/USDT |
0.936
$
0.936412$
|
0.32% | 1.01M $ | 2026-02-09 01:24:02 | |
| 19 | FIL/USD |
0.936
$
0.936$
|
0.11% | 1.01M $ | 2026-02-09 01:27:29 | |
| 20 | FIL/USDT |
0.931
$
0.931406$
|
0.11% | 893.73K $ | 2026-02-09 01:21:58 | |
| 21 | FIL/USDT |
0.936
$
0.935707$
|
0.19% | 893.53K $ | 2026-02-09 01:28:49 | |
| 22 | FIL/USDT |
0.935
$
0.935364$
|
0.11% | 890.86K $ | 2026-02-09 01:30:12 | |
| 23 | FIL/USDT |
0.937
$
0.937262$
|
0.03% | 871.93K $ | 2026-02-09 01:29:58 | |
| 24 | FIL/USDT |
0.937
$
0.937412$
|
0.11% | 861.65K $ | 2026-02-09 01:26:26 | |
| 25 | FIL/USDT |
0.935
$
0.935364$
|
0.21% | 855.36K $ | 2026-02-09 01:29:40 | |
| 26 | FIL/USDT |
0.929
$
0.929407$
|
0.31% | 850.48K $ | 2026-02-09 01:20:36 | |
| 27 | FIL/USDT |
0.937
$
0.937306$
|
0.11% | 795.14K $ | 2026-02-09 01:27:57 | |
| 28 | FIL/USDC |
0.928
$
0.927822$
|
0.54% | 756.61K $ | 2026-02-09 01:20:40 | |
| 29 | FIL/USDT |
0.933
$
0.933365$
|
0.21% | 656.96K $ | 2026-02-09 01:30:27 | |
| 30 | FIL/USDT |
0.935
$
0.935308$
|
0.13% | 656.66K $ | 2026-02-09 01:27:54 | |
| 31 | FIL/USDT |
0.935
$
0.935413$
|
0.11% | 636.34K $ | 2026-02-09 01:24:08 | |
| 32 | FIL/USDT |
0.935
$
0.935364$
|
0.11% | 634.86K $ | 2026-02-09 01:30:28 | |
| 33 | FIL/USDC |
0.929
$
0.929119$
|
0.21% | 565.31K $ | 2026-02-09 01:21:21 | |
| 34 | FIL/USDT |
0.934
$
0.934407$
|
0.21% | 506.83K $ | 2026-02-09 01:22:35 | |
| 35 | FIL/USDT |
0.935
$
0.934662$
|
0.32% | 478.89K $ | 2026-02-09 01:29:23 | |
| 36 | FIL/USDT |
0.935
$
0.935308$
|
0.21% | 465.08K $ | 2026-02-09 01:28:00 | |
| 37 | FIL/USDT |
0.936
$
0.936406$
|
0.21% | 439.72K $ | 2026-02-09 01:23:52 | |
| 38 | FIL/USDT |
0.934
$
0.934364$
|
0.11% | 423.51K $ | 2026-02-09 01:30:16 | |
| 39 | FIL/USDC |
0.935
$
0.934891$
|
0.11% | 421.03K $ | 2026-02-09 01:27:49 | |
| 40 | FIL/USDT |
0.937
$
0.936912$
|
0.15% | 409.40K $ | 2026-02-09 01:26:17 | |
| 41 | FIL/USDT |
0.935
$
0.934913$
|
0.11% | 392.06K $ | 2026-02-09 01:24:14 | |
| 42 | FIL/USDT |
0.936
$
0.935763$
|
0.13% | 379.03K $ | 2026-02-09 01:29:34 | |
| 43 | FIL/USDT |
0.937
$
0.937362$
|
0.32% | 370.78K $ | 2026-02-09 01:30:02 | |
| 44 | FIL/USDT |
0.93
$
0.930407$
|
1.39% | 368.46K $ | 2026-02-09 01:21:28 | |
| 45 | FIL/EUR |
0.931
$
0.930784$
|
0.2% | 313.97K $ | 2026-02-09 01:21:20 | |
| 46 | FIL/USDT |
0.934
$
0.934364$
|
0.32% | 303.33K $ | 2026-02-09 01:29:45 | |
| 47 | FIL/USDT |
0.935
$
0.935264$
|
0.2% | 259.07K $ | 2026-02-09 01:29:30 | |
| 48 | FIL/USDT |
0.935
$
0.935264$
|
0.2% | 255.54K $ | 2026-02-09 01:29:43 | |
| 49 | FIL/USDT |
0.935
$
0.935364$
|
0.11% | 247.58K $ | 2026-02-09 01:29:49 | |
| 50 | FIL/USD |
0.935
$
0.935$
|
0.21% | 239.15K $ | 2026-02-09 01:30:17 | |
| 51 | FIL/USDC |
0.936
$
0.935886$
|
0.21% | 223.01K $ | 2026-02-09 01:24:47 | |
| 52 | FIL/USDT |
0.935
$
0.935364$
|
0.04% | 221.33K $ | 2026-02-09 01:28:58 | |
| 53 | FIL/USDT |
0.931
$
0.931366$
|
0.75% | 220.48K $ | 2026-02-09 01:31:25 | |
| 54 | FIL/TRY |
0.942
$
0.942109$
|
0.24% | 219.54K $ | 2026-02-09 01:28:08 | |
| 55 | FIL/USDT |
0.938
$
0.937712$
|
0.6% | 212.58K $ | 2026-02-09 01:26:22 | |
| 56 | FIL/USDC |
0.937
$
0.936891$
|
0.1% | 205.35K $ | 2026-02-09 01:27:23 | |
| 57 | FIL/USDT |
0.936
$
0.936412$
|
0.11% | 200.51K $ | 2026-02-09 01:24:26 | |
| 58 | FIL/TRY |
0.932
$
0.932195$
|
0.1% | 184.77K $ | 2026-02-09 01:26:15 | |
| 59 | FIL/FDUSD |
0.935
$
0.935168$
|
0.21% | 162.93K $ | 2026-02-09 01:29:16 | |
| 60 | FIL/USDC |
0.936
$
0.935824$
|
0.11% | 141.28K $ | 2026-02-09 01:29:53 | |
| 61 | FIL/USDT |
0.934
$
0.934104$
|
0.92% | 128.71K $ | 2026-02-09 01:22:04 | |
| 62 | FIL/USD |
0.937
$
0.937$
|
0.11% | 121.47K $ | 2026-02-09 01:30:34 | |
| 63 | FIL/USDT |
0.937
$
0.936506$
|
0.13% | 113.81K $ | 2026-02-09 01:26:16 | |
| 64 | FIL/USDT |
0.933
$
0.933408$
|
0.32% | 110.64K $ | 2026-02-09 01:22:18 | |
| 65 | FIL/TRY |
0.939
$
0.939298$
|
0.54% | 108.27K $ | 2026-02-09 01:29:45 | |
| 66 | FIL/TRY |
0.931
$
0.930559$
|
0.27% | 108.19K $ | 2026-02-09 01:29:17 | |
| 67 | FIL/BTC |
0.934
$
0.933786$
|
0.08% | 92.17K $ | 2026-02-09 01:21:30 | |
| 68 | FIL/EUR |
0.928
$
0.9283$
|
0.09% | 86.15K $ | 2026-02-09 01:10:39 | |
| 69 | FIL/USDT |
0.929
$
0.92941$
|
0.53% | 62.68K $ | 2026-02-09 01:22:49 | |
| 70 | FIL/USD |
0.929
$
0.929$
|
0.22% | 59.01K $ | 2026-02-09 01:01:51 | |
| 71 | FIL/USDT |
0.934
$
0.934414$
|
0.53% | 57.39K $ | 2026-02-09 01:24:52 | |
| 72 | FIL/USDC |
0.931
$
0.930825$
|
0.21% | 36.04K $ | 2026-02-09 01:30:17 | |
| 73 | FIL/USDT |
0.932
$
0.932415$
|
0.11% | 34.39K $ | 2026-02-09 01:24:17 | |
| 74 | FIL/BTC |
0.931
$
0.930714$
|
0.3% | 32.46K $ | 2026-02-09 01:21:56 | |
| 75 | FIL/USDC |
0.936
$
0.935886$
|
0.32% | 30.80K $ | 2026-02-09 01:24:03 | |
| 76 | FIL/IDR |
0.938
$
0.938019$
|
0.18% | 29.78K $ | 2026-02-09 01:27:05 | |
| 77 | FIL/USDC |
0.936
$
0.935824$
|
0.21% | 26.72K $ | 2026-02-09 01:29:42 | |
| 78 | FIL/USD |
0.936
$
0.9356$
|
0.07% | 26.23K $ | 2026-02-09 01:23:45 | |
| 79 | FIL/BTC |
0.938
$
0.938024$
|
0.3% | 22.88K $ | 2026-02-08 23:31:36 | |
| 80 | FIL/USD |
0.935
$
0.935$
|
0.15% | 22.51K $ | 2026-02-09 01:27:24 | |
| 81 | FIL/USDT |
0.93
$
0.930367$
|
0.43% | 20.47K $ | 2026-02-09 00:45:08 | |
| 82 | FIL/USDC |
0.932
$
0.931887$
|
0.94% | 19.20K $ | 2026-02-09 01:22:42 | |
| 83 | FIL/GBP |
0.925
$
0.925203$
|
1.45% | 19.16K $ | 2026-02-09 00:46:36 | |
| 84 | FIL/BTC |
0.934
$
0.934089$
|
0.23% | 19.13K $ | 2026-02-09 01:31:11 | |
| 85 | FIL/USDT |
0.928
$
0.928408$
|
3.58% | 18.81K $ | 2026-02-09 01:21:26 | |
| 86 | FIL/USDC |
0.93
$
0.929819$
|
3.58% | 18.73K $ | 2026-02-09 01:10:28 | |
| 87 | FIL/USD |
0.938
$
0.93805$
|
0.28% | 16.87K $ | 2026-02-09 01:26:00 | |
| 88 | FIL/USDT |
0.931
$
0.931409$
|
0.03% | 16.82K $ | 2026-02-09 01:22:51 | |
| 89 | FIL/EUR |
0.927
$
0.927344$
|
0.13% | 15.74K $ | 2026-02-09 00:31:46 | |
| 90 | FIL/EUR |
0.927
$
0.92722$
|
0.13% | 15.66K $ | 2026-02-09 00:32:27 | |
| 91 | FIL/ETH |
0.936
$
0.93556$
|
0.2% | 12.73K $ | 2026-02-09 01:31:11 | |
| 92 | FIL/USDC |
0.935
$
0.934824$
|
0.11% | 12.66K $ | 2026-02-09 01:28:38 | |
| 93 | FIL/USDT |
0.933
$
0.933408$
|
0.11% | 12.29K $ | 2026-02-09 01:22:22 | |
| 94 | FIL/EUR |
0.934
$
0.934441$
|
1.25% | 11.11K $ | 2026-02-09 01:26:43 | |
| 95 | FIL/GBP |
0.936
$
0.935993$
|
0.15% | 9.86K $ | 2026-02-09 01:30:18 | |
| 96 | FIL/BTC |
0.936
$
0.935975$
|
1.05% | 9.06K $ | 2026-02-09 01:15:17 | |
| 97 | FIL/BTC |
0.936
$
0.935975$
|
0% | 9.06K $ | 2026-02-09 01:19:31 | |
| 98 | FIL/USDC |
0.936
$
0.935824$
|
0.72% | 9.03K $ | 2026-02-09 01:29:36 | |
| 99 | FIL/USDC |
0.929
$
0.928887$
|
0.53% | 8.66K $ | 2026-02-09 01:22:52 | |
| 100 | FIL/BTC |
0.937
$
0.936936$
|
1.1% | 8.65K $ | 2026-02-09 01:29:34 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
