Exchanges Ethereum
List of stock exchanges for Ethereum (eth) trading is below. The biggest volume belongs to the pair ETH/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ETH/USDT |
3092.45
$
3092.45$
|
0.01% | 1.76B $ | 2024-04-19 21:16:03 | |
2 | ETH/FDUSD |
3089.84
$
3089.84$
|
0.02% | 1.57B $ | 2024-04-19 21:07:13 | |
3 | ETH/USDT |
3090.65
$
3090.65$
|
0.01% | 886.60M $ | 2024-04-19 21:15:31 | |
4 | ETH/USDT |
3095.51
$
3095.51$
|
0.01% | 718.00M $ | 2024-04-19 21:16:13 | |
5 | ETH/USDT |
3089.6
$
3089.6$
|
0.01% | 667.61M $ | 2024-04-19 21:15:00 | |
6 | ETH/USDT |
3095.11
$
3095.11$
|
0.01% | 651.13M $ | 2024-04-19 21:17:03 | |
7 | ETH/USDT |
3090.89
$
3090.89$
|
0.01% | 614.47M $ | 2024-04-19 21:15:20 | |
8 | ETH/USDT |
3094.2
$
3094.2$
|
0.01% | 589.96M $ | 2024-04-19 21:16:23 | |
9 | ETH/USDT |
3092.05
$
3092.05$
|
0.01% | 581.89M $ | 2024-04-19 21:17:10 | |
10 | ETH/USDC |
3090.95
$
3090.95$
|
0.01% | 558.21M $ | 2024-04-19 21:16:11 | |
11 | ETH/USDC |
3094.28
$
3094.28$
|
0.01% | 553.20M $ | 2024-04-19 21:16:14 | |
12 | ETH/USDT |
3089.63
$
3089.63$
|
0.02% | 483.76M $ | 2024-04-19 21:13:20 | |
13 | ETH/USDT |
3091.06
$
3091.06$
|
0.01% | 476.44M $ | 2024-04-19 21:17:24 | |
14 | ETH/USDT |
3089.32
$
3089.32$
|
0.01% | 459.04M $ | 2024-04-19 21:14:24 | |
15 | ETH/USD |
3092.42
$
3092.42$
|
0.01% | 448.48M $ | 2024-04-19 21:15:41 | |
16 | ETH/USDT |
3092.42
$
3092.42$
|
0.05% | 444.47M $ | 2024-04-19 21:16:19 | |
17 | ETH/USDT |
3090.11
$
3090.11$
|
0.02% | 375.14M $ | 2024-04-19 21:16:49 | |
18 | ETH/USD |
3090.44
$
3090.44$
|
0.01% | 375.36M $ | 2024-04-19 21:17:31 | |
19 | ETH/USDT |
3093.51
$
3093.51$
|
0.01% | 364.35M $ | 2024-04-19 21:17:04 | |
20 | ETH/USDT |
3093.39
$
3093.39$
|
0.01% | 333.34M $ | 2024-04-19 21:16:28 | |
21 | ETH/USDT |
3094.21
$
3094.21$
|
0.02% | 304.82M $ | 2024-04-19 21:17:05 | |
22 | ETH/USDC |
3088.98
$
3088.98$
|
0.01% | 292.79M $ | 2024-04-19 21:14:48 | |
23 | ETH/USDT |
3089.64
$
3089.64$
|
0.01% | 286.40M $ | 2024-04-19 21:14:31 | |
24 | ETH/USDT |
3089.38
$
3089.38$
|
0.02% | 277.58M $ | 2024-04-19 21:14:34 | |
25 | ETH/USDT |
3089.36
$
3089.36$
|
0.01% | 260.64M $ | 2024-04-19 21:14:35 | |
26 | ETH/USDT |
3093.76
$
3093.76$
|
0.01% | 250.88M $ | 2024-04-19 21:15:39 | |
27 | ETH/VNST |
3100.44
$
3100.44$
|
0.46% | 248.97M $ | 2024-04-19 21:14:39 | |
28 | ETH/USDT |
3090.63
$
3090.63$
|
0.01% | 220.69M $ | 2024-04-19 21:14:48 | |
29 | ETH/USDT |
3091.33
$
3091.33$
|
0.01% | 219.05M $ | 2024-04-19 21:17:38 | |
30 | ETH/USDT |
3089.59
$
3089.59$
|
0.01% | 213.77M $ | 2024-04-19 21:15:06 | |
31 | ETH/USDT |
3092.23
$
3092.23$
|
0.01% | 213.01M $ | 2024-04-19 21:17:05 | |
32 | ETH/USDT |
3089.87
$
3089.87$
|
0.01% | 211.17M $ | 2024-04-19 21:13:40 | |
33 | ETH/USDT |
3092.25
$
3092.25$
|
0.17% | 206.32M $ | 2024-04-19 21:17:48 | |
34 | ETH/BTC |
3098.3
$
3098.3$
|
0.82% | 182.58M $ | 2024-04-19 21:17:19 | |
35 | ETH/USDT |
3094.76
$
3094.76$
|
0.01% | 176.75M $ | 2024-04-19 21:17:39 | |
36 | ETH/USDT |
3091.03
$
3091.03$
|
0.02% | 168.05M $ | 2024-04-19 21:15:43 | |
37 | ETH/USDT |
3092.25
$
3092.25$
|
0.01% | 159.07M $ | 2024-04-19 21:17:23 | |
38 | ETH/USDT |
3092.77
$
3092.77$
|
0.01% | 155.46M $ | 2024-04-19 21:15:27 | |
39 | ETH/USDT |
3091.85
$
3091.85$
|
0.03% | 139.80M $ | 2024-04-19 21:16:46 | |
40 | ETH/BTC |
3089.08
$
3089.08$
|
0.02% | 139.76M $ | 2024-04-19 21:13:05 | |
41 | ETH/BTC |
3089.5
$
3089.5$
|
0.5% | 137.38M $ | 2024-04-19 21:16:46 | |
42 | ETH/USDT |
3089.2
$
3089.2$
|
0.01% | 133.42M $ | 2024-04-19 21:15:09 | |
43 | ETH/BTC |
3088.62
$
3088.62$
|
0.04% | 132.03M $ | 2024-04-19 21:14:34 | |
44 | ETH/USDT |
3091.86
$
3091.86$
|
0.01% | 129.73M $ | 2024-04-19 21:17:13 | |
45 | ETH/BTC |
3088.42
$
3088.42$
|
0.19% | 122.96M $ | 2024-04-19 21:14:18 | |
46 | ETH/USD |
3080.58
$
3080.58$
|
0.14% | 114.36M $ | 2024-04-19 21:17:03 | |
47 | ETH/USDC |
3093.9
$
3093.9$
|
0.01% | 107.96M $ | 2024-04-19 21:17:03 | |
48 | ETH/USDC |
3090.45
$
3090.45$
|
0.01% | 106.08M $ | 2024-04-19 21:15:28 | |
49 | ETH/USDT |
3090.64
$
3090.64$
|
0.01% | 101.09M $ | 2024-04-19 21:15:28 | |
50 | ETH/USDT |
3094.56
$
3094.56$
|
0.01% | 96.00M $ | 2024-04-19 21:17:25 | |
51 | ETH/USDT |
3093.43
$
3093.43$
|
0.02% | 95.33M $ | 2024-04-19 21:17:49 | |
52 | ETH/USDT |
3093.15
$
3093.15$
|
0.01% | 93.00M $ | 2024-04-19 21:16:17 | |
53 | ETH/USDT |
3090.88
$
3090.88$
|
0.01% | 90.42M $ | 2024-04-19 21:15:19 | |
54 | ETH/USDT |
3091.16
$
3091.16$
|
0.04% | 90.41M $ | 2024-04-19 21:17:21 | |
55 | ETH/USDT |
3089.32
$
3089.32$
|
0.02% | 82.44M $ | 2024-04-19 21:13:36 | |
56 | ETH/USDC |
3089.22
$
3089.22$
|
0.04% | 78.63M $ | 2024-04-19 21:14:35 | |
57 | ETH/USDT |
3089.25
$
3089.25$
|
0.01% | 64.05M $ | 2024-04-19 21:15:03 | |
58 | ETH/USDT |
3092.06
$
3092.06$
|
0.06% | 61.85M $ | 2024-04-19 21:15:58 | |
59 | ETH/USDC |
3091.46
$
3091.46$
|
0.01% | 60.89M $ | 2024-04-19 21:17:04 | |
60 | ETH/BTC |
3089.14
$
3089.14$
|
0.02% | 59.68M $ | 2024-04-19 21:13:20 | |
61 | ETH/USDC |
3093.08
$
3093.08$
|
0.16% | 59.23M $ | 2024-04-19 21:17:48 | |
62 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE |
3085.91
$
3085.91$
|
0.6% | 58.39M $ | 2024-04-19 21:06:03 | |
63 | ETH/RUNE |
3095.01
$
3095.01$
|
0% | 57.27M $ | 2024-04-19 21:09:30 | |
64 | ETH/USDT |
3091.49
$
3091.49$
|
0.01% | 57.00M $ | 2024-04-19 21:15:21 | |
65 | ETH/USDT |
3090.8
$
3090.8$
|
0.01% | 53.73M $ | 2024-04-19 21:15:17 | |
66 | ETH/USD |
3090.88
$
3090.88$
|
0.01% | 52.70M $ | 2024-04-19 21:15:36 | |
67 | ETH/BTC |
3092.61
$
3092.61$
|
0.02% | 52.15M $ | 2024-04-19 21:17:03 | |
68 | ETH/USDC |
3090.4
$
3090.4$
|
0.01% | 46.79M $ | 2024-04-19 21:15:31 | |
69 | ETH/USDT |
3091.76
$
3091.76$
|
0.05% | 46.14M $ | 2024-04-19 21:17:47 | |
70 | ETH/USDT |
3089.68
$
3089.68$
|
0.35% | 44.86M $ | 2024-04-19 21:15:51 | |
71 | ETH/USDT |
3089.22
$
3089.22$
|
0.04% | 42.91M $ | 2024-04-19 21:14:18 | |
72 | ETH/USDT |
3091.73
$
3091.73$
|
0.01% | 40.89M $ | 2024-04-19 21:17:32 | |
73 | ETH/USDT |
3094.59
$
3094.59$
|
0.02% | 34.98M $ | 2024-04-19 21:17:30 | |
74 | ETH/USDT |
3091.01
$
3091.01$
|
0.02% | 34.91M $ | 2024-04-19 21:15:08 | |
75 | ETH/USDT |
3090.73
$
3090.73$
|
0.01% | 34.77M $ | 2024-04-19 21:15:54 | |
76 | ETH/USDC |
3091.34
$
3091.34$
|
0.01% | 34.53M $ | 2024-04-19 21:17:13 | |
77 | ETH/USDT |
3092.55
$
3092.55$
|
0.01% | 34.50M $ | 2024-04-19 21:15:31 | |
78 | ETH/USDT |
3089.51
$
3089.51$
|
0.07% | 34.20M $ | 2024-04-19 21:14:58 | |
79 | ETH/BTC |
3088.73
$
3088.73$
|
0.15% | 33.83M $ | 2024-04-19 21:16:15 | |
80 | ETH/USDT |
3094.92
$
3094.92$
|
0.01% | 33.30M $ | 2024-04-19 21:17:02 | |
81 | ETH/USDT |
3092.6
$
3092.6$
|
0.02% | 31.86M $ | 2024-04-19 21:16:21 | |
82 | ETH/USDC |
3092.13
$
3092.13$
|
0.01% | 30.81M $ | 2024-04-19 21:16:04 | |
83 | ETH/USDT |
3089.43
$
3089.43$
|
0.04% | 28.57M $ | 2024-04-19 21:13:37 | |
84 | ETH/USDT |
3089.38
$
3089.38$
|
0.05% | 27.48M $ | 2024-04-19 21:14:59 | |
85 | ETH/USDC |
3089.45
$
3089.45$
|
0.01% | 26.97M $ | 2024-04-19 21:15:06 | |
86 | ETH/USDT |
3088.38
$
3088.38$
|
0.07% | 25.44M $ | 2024-04-19 21:13:46 | |
87 | ETH/USDT |
3093.1
$
3093.1$
|
0.09% | 25.34M $ | 2024-04-19 21:16:21 | |
88 | ETH/USDT |
3089.49
$
3089.49$
|
0.01% | 25.08M $ | 2024-04-19 21:13:34 | |
89 | ETH/USD |
3089.92
$
3089.92$
|
0.08% | 22.85M $ | 2024-04-19 21:07:04 | |
90 | ETH/BTC |
3093.7
$
3093.7$
|
0.04% | 21.47M $ | 2024-04-19 21:17:02 | |
91 | ETH/USDT |
3087.5
$
3087.5$
|
0.02% | 21.21M $ | 2024-04-19 21:12:37 | |
92 | ETH/SGD |
3090.31
$
3090.31$
|
0.4% | 20.76M $ | 2024-04-19 21:16:54 | |
93 | ETH/EUR |
3099.21
$
3099.21$
|
0.01% | 20.60M $ | 2024-04-19 21:15:34 | |
94 | ETH/BTC |
3091.97
$
3091.97$
|
0.02% | 20.24M $ | 2024-04-19 21:15:03 | |
95 | ETH/EUR |
3092.82
$
3092.82$
|
0.01% | 20.12M $ | 2024-04-19 21:13:32 | |
96 | ETH/USD |
3095.99
$
3095.99$
|
0.03% | 19.86M $ | 2024-04-19 21:17:02 | |
97 | ETH/JPY |
3094.34
$
3094.34$
|
0.09% | 19.68M $ | 2024-04-19 21:16:01 | |
98 | ETH/EUR |
3093.73
$
3093.73$
|
0.02% | 19.61M $ | 2024-04-19 21:14:27 | |
99 | ETH/BTC |
3093.25
$
3093.25$
|
0.04% | 19.15M $ | 2024-04-19 21:17:03 | |
100 | ETH/USD |
3091.57
$
3091.57$
|
0.01% | 17.97M $ | 2024-04-19 21:16:04 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | USDT |
67.81B $
67.81B $
|
|
2 | USDC |
43.11B $
43.11B $
|
|
3 | BNB |
42.48B $
42.48B $
|
|
4 | XRP |
20.98B $
20.98B $
|
|
5 | BUSD |
15.71B $
15.71B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | WETH |
1.63K $
1.63K $
|
|
2 | SETH |
1.63K $
1.63K $
|
|
3 | CBETH |
1.63K $
1.63K $
|
|
4 | IOETH |
1.63K $
1.63K $
|
|
5 | GETH |
1.64K $
1.64K $
|