Exchanges ApeCoin
List of stock exchanges for ApeCoin (ape) trading is below. The biggest volume belongs to the pair APE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | APE/USDT |
1.24
$
1.24$
|
0.08% | 8.26M $ | 2024-04-26 01:29:10 | |
2 | APE/USDT |
1.24
$
1.24$
|
0.08% | 5.19M $ | 2024-04-26 01:28:53 | |
3 | APE/USDT |
1.24
$
1.24$
|
0.07% | 5.07M $ | 2024-04-26 01:29:14 | |
4 | APE/USDT |
1.24
$
1.24$
|
0.08% | 4.64M $ | 2024-04-26 01:28:59 | |
5 | APE/VNST |
1.24
$
1.24$
|
0.54% | 3.37M $ | 2024-04-26 01:27:05 | |
6 | APE/USDT |
1.24
$
1.24$
|
0.06% | 2.89M $ | 2024-04-26 01:28:13 | |
7 | APE/USDT |
1.25
$
1.25$
|
0.08% | 2.72M $ | 2024-04-26 01:30:06 | |
8 | APE/USDT |
1.24
$
1.24$
|
0.08% | 2.38M $ | 2024-04-26 01:30:06 | |
9 | APE/USDT |
1.24
$
1.24$
|
0.11% | 1.28M $ | 2024-04-26 01:27:37 | |
10 | APE/USDT |
1.24
$
1.24$
|
0.16% | 1.23M $ | 2024-04-26 01:28:49 | |
11 | APE/USDT |
1.24
$
1.24$
|
0.16% | 1.12M $ | 2024-04-26 01:30:03 | |
12 | APE/USDT |
1.24
$
1.24$
|
0.03% | 1.10M $ | 2024-04-26 01:29:48 | |
13 | APE/USD |
1.24
$
1.24$
|
0.08% | 1.08M $ | 2024-04-26 01:29:17 | |
14 | APE/USDT |
1.24
$
1.24$
|
0.32% | 1.05M $ | 2024-04-26 01:28:54 | |
15 | APE/USDT |
1.24
$
1.24$
|
0.08% | 955.52K $ | 2024-04-26 01:26:41 | |
16 | APE/USDT |
1.24
$
1.24$
|
0.11% | 827.00K $ | 2024-04-26 01:29:49 | |
17 | APE/USDT |
1.24
$
1.24$
|
0.08% | 669.15K $ | 2024-04-26 01:30:24 | |
18 | APE/USDC |
1.24
$
1.24$
|
0.02% | 614.54K $ | 2024-04-26 01:28:39 | |
19 | APE/USDT |
1.24
$
1.24$
|
0.1% | 589.43K $ | 2024-04-26 01:28:56 | |
20 | APE/USDT |
1.24
$
1.24$
|
0.1% | 579.53K $ | 2024-04-26 01:30:09 | |
21 | APE/TRY |
1.24
$
1.24$
|
0.07% | 577.55K $ | 2024-04-26 01:21:02 | |
22 | APE/USDT |
1.24
$
1.24$
|
0.09% | 549.79K $ | 2024-04-26 01:28:45 | |
23 | APE/TRY |
1.24
$
1.24$
|
0.2% | 505.88K $ | 2024-04-26 01:30:26 | |
24 | APE/USDT |
1.24
$
1.24$
|
0.56% | 439.78K $ | 2024-04-26 01:29:44 | |
25 | APE/TRY |
1.25
$
1.25$
|
0.31% | 424.29K $ | 2024-04-26 01:27:10 | |
26 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.24
$
1.24$
|
0.6% | 410.41K $ | 2024-04-26 01:23:55 | |
27 | APE/USDC |
1.24
$
1.24$
|
0.42% | 374.67K $ | 2024-04-26 01:28:26 | |
28 | APE/USDT |
1.24
$
1.24$
|
0.16% | 337.91K $ | 2024-04-26 01:30:19 | |
29 | APE/USDT |
1.24
$
1.24$
|
2.38% | 303.88K $ | 2024-04-26 01:28:25 | |
30 | APE/USDT |
1.24
$
1.24$
|
0.53% | 302.35K $ | 2024-04-26 01:27:43 | |
31 | APE/USDT |
1.24
$
1.24$
|
0.08% | 299.02K $ | 2024-04-26 01:28:33 | |
32 | APE/USDT |
1.24
$
1.24$
|
0.16% | 288.58K $ | 2024-04-26 01:28:46 | |
33 | APE/USDT |
1.24
$
1.24$
|
0.73% | 282.62K $ | 2024-04-26 01:27:45 | |
34 | APE/USDT |
1.24
$
1.24$
|
0.2% | 241.02K $ | 2024-04-26 01:30:21 | |
35 | APE/TRY |
1.24
$
1.24$
|
0.76% | 236.84K $ | 2024-04-26 01:29:44 | |
36 | APE/USDT |
1.24
$
1.24$
|
0.06% | 228.47K $ | 2024-04-26 01:30:23 | |
37 | APE/TRY |
1.25
$
1.25$
|
0.2% | 227.35K $ | 2024-04-26 01:30:37 | |
38 | APE/USDT |
1.24
$
1.24$
|
0.08% | 205.36K $ | 2024-04-26 01:21:26 | |
39 | APE/BTR |
1.25
$
1.25$
|
0.56% | 204.38K $ | 2024-04-26 01:28:26 | |
40 | APE/USDT |
1.24
$
1.24$
|
0.51% | 183.30K $ | 2024-04-26 01:28:42 | |
41 | APE/USDT |
1.24
$
1.24$
|
0.69% | 181.23K $ | 2024-04-26 01:29:04 | |
42 | APE/USD |
1.23
$
1.23$
|
2.06% | 155.60K $ | 2024-04-26 01:27:26 | |
43 | APE/SGD |
1.23
$
1.23$
|
2.05% | 155.44K $ | 2024-04-26 01:27:26 | |
44 | APE/XRP |
1.24
$
1.24$
|
0.92% | 153.02K $ | 2024-04-26 01:28:26 | |
45 | APE/USDT |
1.24
$
1.24$
|
0.16% | 152.62K $ | 2024-04-26 01:28:41 | |
46 | APE/USDT |
1.24
$
1.24$
|
0.24% | 149.55K $ | 2024-04-26 01:29:39 | |
47 | APE/USDT |
1.24
$
1.24$
|
0.08% | 144.51K $ | 2024-04-26 01:29:41 | |
48 | APE/USDT |
1.25
$
1.25$
|
1.39% | 137.46K $ | 2024-04-26 01:30:09 | |
49 | APE/USDT |
1.24
$
1.24$
|
0.08% | 136.19K $ | 2024-04-26 01:27:58 | |
50 | APE/EUR |
1.24
$
1.24$
|
0.09% | 135.96K $ | 2024-04-26 01:29:17 | |
51 | APE/USDT |
1.24
$
1.24$
|
0.72% | 133.80K $ | 2024-04-26 01:26:18 | |
52 | APE/USDT |
1.24
$
1.24$
|
0.56% | 133.72K $ | 2024-04-26 01:30:23 | |
53 | APE/USD |
1.24
$
1.24$
|
0.07% | 128.02K $ | 2024-04-26 01:29:30 | |
54 | APE/USDT |
1.24
$
1.24$
|
0.08% | 126.62K $ | 2024-04-26 01:29:42 | |
55 | APE/USDT |
1.24
$
1.24$
|
0.64% | 108.35K $ | 2024-04-26 01:29:49 | |
56 | 0X1E610DE0D7ACFA1D820024948A91D96C5C9CE6B9/0X4D224452801ACED8B2F0AEBE155379BB5D594381 |
1.25
$
1.25$
|
0.6% | 106.03K $ | 2024-04-26 01:28:41 | |
57 | APE/USDT |
1.24
$
1.24$
|
0.1% | 104.35K $ | 2024-04-26 01:26:37 | |
58 | APE/TRY |
1.25
$
1.25$
|
0.1% | 98.73K $ | 2024-04-26 01:29:42 | |
59 | APE/USDT |
1.24
$
1.24$
|
1.12% | 92.23K $ | 2024-04-26 01:29:27 | |
60 | APE/USDC |
1.24
$
1.24$
|
0.45% | 88.51K $ | 2024-04-26 01:30:29 | |
61 | APE/EUR |
1.26
$
1.26$
|
0.07% | 85.26K $ | 2024-04-26 01:00:44 | |
62 | APE/USDT |
1.24
$
1.24$
|
0.14% | 84.07K $ | 2024-04-26 01:29:59 | |
63 | APE/USDT |
1.24
$
1.24$
|
0.15% | 80.68K $ | 2024-04-26 01:27:23 | |
64 | APE/USDT |
1.27
$
1.27$
|
0.02% | 76.61K $ | 2024-04-26 01:01:40 | |
65 | APE/USDT |
1.24
$
1.24$
|
0.24% | 72.55K $ | 2024-04-26 01:30:30 | |
66 | APE/BTC |
1.24
$
1.24$
|
0.26% | 67.99K $ | 2024-04-26 01:30:37 | |
67 | APE/EUR |
1.24
$
1.24$
|
0.37% | 65.19K $ | 2024-04-26 01:23:58 | |
68 | APE/THB |
1.24
$
1.24$
|
0.26% | 64.65K $ | 2024-04-26 01:29:16 | |
69 | APE/USDC |
1.24
$
1.24$
|
0.34% | 60.21K $ | 2024-04-26 01:30:10 | |
70 | APE/USDT |
1.24
$
1.24$
|
0.25% | 58.59K $ | 2024-04-26 01:30:35 | |
71 | APE/BTC |
1.24
$
1.24$
|
1.03% | 52.79K $ | 2024-04-26 01:28:49 | |
72 | APE/BTC |
1.24
$
1.24$
|
0.26% | 52.24K $ | 2024-04-26 01:29:08 | |
73 | APE/USDT |
1.24
$
1.24$
|
0.31% | 44.13K $ | 2024-04-26 01:30:27 | |
74 | APE/USD |
1.25
$
1.25$
|
0.32% | 43.57K $ | 2024-04-26 01:30:34 | |
75 | APE/USDT |
1.24
$
1.24$
|
0.16% | 37.80K $ | 2024-04-26 01:24:39 | |
76 | APE/USDT |
1.24
$
1.24$
|
0.16% | 36.09K $ | 2024-04-26 01:28:49 | |
77 | APE/USDT |
1.26
$
1.26$
|
0.32% | 36.07K $ | 2024-04-26 01:30:29 | |
78 | APE/USDC |
1.24
$
1.24$
|
0.2% | 35.85K $ | 2024-04-26 01:29:14 | |
79 | APE/BTC |
1.23
$
1.23$
|
1.34% | 33.01K $ | 2024-04-26 01:26:44 | |
80 | APE/USDC |
1.24
$
1.24$
|
0.16% | 32.81K $ | 2024-04-26 01:30:06 | |
81 | APE/USDT |
1.24
$
1.24$
|
0.18% | 30.02K $ | 2024-04-26 01:23:56 | |
82 | APE/USDT |
1.24
$
1.24$
|
0.08% | 27.94K $ | 2024-04-26 01:28:13 | |
83 | APE/JPY |
1.25
$
1.25$
|
1.25% | 26.93K $ | 2024-04-26 01:21:07 | |
84 | APE/USDC |
1.24
$
1.24$
|
0.56% | 26.39K $ | 2024-04-26 01:28:00 | |
85 | APE/ETH |
1.24
$
1.24$
|
0.25% | 25.20K $ | 2024-04-26 01:13:02 | |
86 | 0X359108CA299CA693502EF217E2109AD02AA4277C/0X4D224452801ACED8B2F0AEBE155379BB5D594381 |
1.25
$
1.25$
|
0.6% | 24.28K $ | 2024-04-26 01:28:41 | |
87 | APE/ETH |
1.25
$
1.25$
|
17.11% | 22.99K $ | 2024-04-26 01:18:49 | |
88 | APE/USDT |
1.24
$
1.24$
|
0.29% | 21.42K $ | 2024-04-26 01:26:44 | |
89 | APE/BTC |
1.25
$
1.25$
|
1.13% | 21.21K $ | 2024-04-26 01:28:18 | |
90 | APE/TWD |
1.25
$
1.25$
|
0.47% | 20.09K $ | 2024-04-26 01:30:19 | |
91 | APE/TWD |
1.25
$
1.25$
|
0% | 20.05K $ | 2024-04-26 01:17:16 | |
92 | APE/USDT |
1.24
$
1.24$
|
0.61% | 19.90K $ | 2024-04-26 01:28:32 | |
93 | APE/USDT |
1.24
$
1.24$
|
0.35% | 19.21K $ | 2024-04-26 01:06:24 | |
94 | APE/IDR |
1.23
$
1.23$
|
5.49% | 14.87K $ | 2024-04-26 00:54:19 | |
95 | APE/USDT |
1.24
$
1.24$
|
0.16% | 13.04K $ | 2024-04-26 01:26:35 | |
96 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.24
$
1.24$
|
0.08% | 12.52K $ | 2024-04-26 01:23:14 | |
97 | APE/TRY |
1.24
$
1.24$
|
0.29% | 12.46K $ | 2024-04-26 01:28:47 | |
98 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0X8C3D11360A70FB708762B394BE8EF23E3A633E3F |
1.25
$
1.25$
|
0.61% | 12.21K $ | 2024-04-26 01:26:51 | |
99 | APE/TRY |
1.25
$
1.25$
|
0.85% | 11.67K $ | 2024-04-26 01:25:31 | |
100 | APE/PHP |
1.24
$
1.24$
|
0.83% | 11.63K $ | 2024-04-26 01:28:41 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | QNT |
2.17B $
2.17B $
|
|
2 | NEAR |
2.15B $
2.15B $
|
|
3 | XLM |
2.46B $
2.46B $
|
|
4 | CRO |
2.07B $
2.07B $
|
|
5 | FIL |
2.01B $
2.01B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | SH33P |
6.21 $
6.21 $
|
|
2 | UNFI |
6.22 $
6.22 $
|
|
3 | VP |
6.16 $
6.16 $
|
|
4 | REP |
6.25 $
6.25 $
|
|
5 | CVX |
6.15 $
6.15 $
|