Exchanges ApeCoin
List of stock exchanges for ApeCoin (ape) trading is below. The biggest volume belongs to the pair APE/USDT at the exchange FameEX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | APE/USDT |
0.569
$
0.568627$
|
0.38% | 4.70M $ | 2025-08-05 04:23:10 | |
2 | APE/USDT |
0.568
$
0.567778$
|
0.02% | 4.34M $ | 2025-08-05 04:49:09 | |
3 | APE/USD |
0.567
$
0.567$
|
0.18% | 3.18M $ | 2025-08-05 04:45:52 | |
4 | APE/USDT |
0.569
$
0.569335$
|
0.16% | 2.46M $ | 2025-08-05 04:50:14 | |
5 | APE/USDT |
0.567
$
0.567217$
|
0.02% | 2.38M $ | 2025-08-05 04:44:49 | |
6 | APE/USDT |
0.568
$
0.567783$
|
0.04% | 2.21M $ | 2025-08-05 04:48:04 | |
7 | APE/USDT |
0.568
$
0.567629$
|
0.07% | 1.99M $ | 2025-08-05 04:49:29 | |
8 | APE/USDT |
0.568
$
0.567578$
|
0.02% | 1.47M $ | 2025-08-05 04:48:31 | |
9 | APE/USDT |
0.569
$
0.568677$
|
0.02% | 1.42M $ | 2025-08-05 04:49:40 | |
10 | APE/USDT |
0.571
$
0.571426$
|
0.16% | 1.34M $ | 2025-08-05 04:49:38 | |
11 | APE/TRY |
0.568
$
0.567591$
|
0.22% | 1.29M $ | 2025-08-05 04:42:23 | |
12 | APE/USDT |
0.567
$
0.566917$
|
0.53% | 1.29M $ | 2025-08-05 04:44:31 | |
13 | APE/USDT |
0.567
$
0.567117$
|
0.12% | 1.25M $ | 2025-08-05 04:44:51 | |
14 | APE/USDT |
0.567
$
0.567183$
|
0.02% | 1.07M $ | 2025-08-05 04:48:16 | |
15 | APE/USDT |
0.567
$
0.567479$
|
0.02% | 987.28K $ | 2025-08-05 04:49:35 | |
16 | APE/USDT |
0.567
$
0.567217$
|
0.04% | 867.85K $ | 2025-08-05 04:44:33 | |
17 | APE/EUR |
0.569
$
0.568691$
|
0.2% | 837.36K $ | 2025-08-05 04:29:47 | |
18 | APE/USDT |
0.568
$
0.567549$
|
0.04% | 800.13K $ | 2025-08-05 04:49:11 | |
19 | APE/USDT |
0.567
$
0.567478$
|
0.02% | 743.41K $ | 2025-08-05 04:48:46 | |
20 | APE/USDT |
0.568
$
0.5678$
|
0.05% | 715.04K $ | 2025-08-05 04:49:15 | |
21 | APE/USDT |
0.567
$
0.567478$
|
0.04% | 588.96K $ | 2025-08-05 04:48:51 | |
22 | APE/USDT |
0.567
$
0.567414$
|
0.4% | 526.53K $ | 2025-08-05 04:47:15 | |
23 | APE/USDT |
0.567
$
0.567417$
|
0.02% | 522.58K $ | 2025-08-05 04:45:47 | |
24 | APE/USDC |
0.567
$
0.56729$
|
0.09% | 471.72K $ | 2025-08-05 04:44:50 | |
25 | APE/USDT |
0.568
$
0.567778$
|
0.02% | 463.03K $ | 2025-08-05 04:50:12 | |
26 | APE/USDT |
0.568
$
0.567678$
|
0.05% | 451.63K $ | 2025-08-05 04:49:31 | |
27 | APE/USDT |
0.567
$
0.566878$
|
0.18% | 436.22K $ | 2025-08-05 04:50:33 | |
28 | APE/USDT |
0.567
$
0.566978$
|
0.02% | 433.29K $ | 2025-08-05 04:49:03 | |
29 | APE/USDC |
0.568
$
0.567635$
|
0.11% | 357.30K $ | 2025-08-05 04:50:07 | |
30 | APE/USDT |
0.569
$
0.569327$
|
0.04% | 355.04K $ | 2025-08-05 04:24:40 | |
31 | APE/TRY |
0.566
$
0.566121$
|
0.13% | 321.40K $ | 2025-08-05 04:44:18 | |
32 | APE/TRY |
0.568
$
0.568155$
|
0.39% | 294.57K $ | 2025-08-05 04:43:04 | |
33 | APE/USDT |
0.568
$
0.567735$
|
0.02% | 293.15K $ | 2025-08-05 04:50:07 | |
34 | APE/USDT |
0.567
$
0.566931$
|
0.35% | 286.56K $ | 2025-08-05 04:44:04 | |
35 | APE/USDT |
0.567
$
0.567217$
|
0.05% | 267.93K $ | 2025-08-05 04:45:09 | |
36 | APE/USDT |
0.567
$
0.566917$
|
0.18% | 264.91K $ | 2025-08-05 04:46:15 | |
37 | APE/USDT |
0.566
$
0.565878$
|
0.61% | 262.51K $ | 2025-08-05 04:50:27 | |
38 | APE/USDT |
0.567
$
0.567231$
|
0.02% | 239.22K $ | 2025-08-05 04:44:14 | |
39 | APE/USDC |
0.568
$
0.568335$
|
0.18% | 231.48K $ | 2025-08-05 04:49:41 | |
40 | APE/USDT |
0.568
$
0.567778$
|
0.02% | 174.85K $ | 2025-08-05 04:47:56 | |
41 | APE/USDT |
0.567
$
0.566883$
|
0.18% | 172.75K $ | 2025-08-05 04:48:09 | |
42 | APE/USDT |
0.567
$
0.567378$
|
0.11% | 161.67K $ | 2025-08-05 04:48:25 | |
43 | APE/USDT |
0.567
$
0.567078$
|
0.07% | 147.43K $ | 2025-08-05 04:45:54 | |
44 | APE/USDT |
0.568
$
0.567758$
|
1.03% | 146.99K $ | 2025-08-05 04:50:05 | |
45 | APE/XRP |
0.567
$
0.56729$
|
0.53% | 143.67K $ | 2025-08-05 04:44:41 | |
46 | APE/TRY |
0.568
$
0.567655$
|
0.04% | 137.29K $ | 2025-08-05 04:50:04 | |
47 | APE/USDT |
0.569
$
0.569077$
|
0.63% | 135.88K $ | 2025-08-05 04:49:43 | |
48 | APE/USDT |
0.568
$
0.568049$
|
0.05% | 129.33K $ | 2025-08-05 04:50:26 | |
49 | APE/USDC |
0.568
$
0.567543$
|
0.04% | 126.50K $ | 2025-08-05 04:50:31 | |
50 | APE/USDC |
0.567
$
0.567056$
|
0.07% | 101.87K $ | 2025-08-05 04:45:56 | |
51 | APE/USDT |
0.567
$
0.567017$
|
0.05% | 97.23K $ | 2025-08-05 04:44:37 | |
52 | APE/TWD |
0.569
$
0.569446$
|
0.23% | 91.95K $ | 2025-08-05 04:45:31 | |
53 | APE/USDT |
0.567
$
0.566617$
|
0.86% | 88.33K $ | 2025-08-05 04:44:44 | |
54 | APE/USDT |
0.567
$
0.567114$
|
0.16% | 80.63K $ | 2025-08-05 04:46:40 | |
55 | APE/USD |
0.568
$
0.5678$
|
0.02% | 80.14K $ | 2025-08-05 04:49:51 | |
56 | APE/TRY |
0.57
$
0.569997$
|
0.31% | 77.48K $ | 2025-08-05 04:47:25 | |
57 | APE/USDT |
0.567
$
0.566878$
|
0.7% | 71.19K $ | 2025-08-05 04:49:53 | |
58 | APE/USDT |
0.568
$
0.567614$
|
1.12% | 67.67K $ | 2025-08-05 04:47:03 | |
59 | APE/USDT |
0.567
$
0.566878$
|
0.18% | 67.62K $ | 2025-08-05 04:50:02 | |
60 | APE/EUR |
0.567
$
0.566946$
|
0.12% | 66.52K $ | 2025-08-05 04:49:40 | |
61 | APE/USDT |
0.568
$
0.567617$
|
0.09% | 65.14K $ | 2025-08-05 04:46:01 | |
62 | APE/USDT |
0.567
$
0.567378$
|
0.02% | 59.62K $ | 2025-08-05 04:49:49 | |
63 | APE/USD |
0.567
$
0.567$
|
0.18% | 58.88K $ | 2025-08-05 04:37:45 | |
64 | APE/USD |
0.568
$
0.5682$
|
0.07% | 58.27K $ | 2025-08-05 04:42:17 | |
65 | APE/USDT |
0.567
$
0.566931$
|
0.23% | 57.58K $ | 2025-08-05 04:43:05 | |
66 | APE/USDT |
0.567
$
0.567217$
|
0.09% | 55.06K $ | 2025-08-05 04:45:35 | |
67 | APE/USDT |
0.567
$
0.56717$
|
0.18% | 54.34K $ | 2025-08-05 04:43:58 | |
68 | APE/USDT |
0.567
$
0.567017$
|
0.02% | 48.84K $ | 2025-08-05 04:44:56 | |
69 | APE/USDT |
0.564
$
0.564096$
|
1.99% | 47.28K $ | 2025-08-05 04:48:25 | |
70 | APE/EUR |
0.569
$
0.568911$
|
0.04% | 45.79K $ | 2025-08-05 04:22:58 | |
71 | APE/EUR |
0.569
$
0.568786$
|
0.06% | 45.11K $ | 2025-08-05 04:39:53 | |
72 | APE/FDUSD |
0.566
$
0.566462$
|
0.18% | 44.76K $ | 2025-08-05 04:40:18 | |
73 | APE/TWD |
0.571
$
0.570826$
|
0% | 42.62K $ | 2025-08-05 04:29:15 | |
74 | 0X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.569
$
0.569403$
|
0.63% | 40.60K $ | 2025-08-05 04:45:10 | |
75 | APE/USDT |
0.57
$
0.56993$
|
0.18% | 40.04K $ | 2025-08-05 04:09:12 | |
76 | APE/USDC |
0.569
$
0.568534$
|
0.02% | 39.44K $ | 2025-08-05 04:31:37 | |
77 | APE/USD |
0.569
$
0.5688$
|
0.11% | 33.27K $ | 2025-08-05 04:24:04 | |
78 | APE/USDT |
0.567
$
0.567414$
|
0.13% | 32.75K $ | 2025-08-05 04:46:32 | |
79 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.567
$
0.567286$
|
0.6% | 31.25K $ | 2025-08-05 04:48:08 | |
80 | APE/IDR |
0.569
$
0.569447$
|
0.36% | 30.93K $ | 2025-08-05 04:49:09 | |
81 | APE/BTC |
0.569
$
0.568522$
|
0.2% | 30.73K $ | 2025-08-05 04:46:11 | |
82 | APE/USDC |
0.567
$
0.567389$
|
0.62% | 28.73K $ | 2025-08-05 04:44:40 | |
83 | APE/USDT |
0.569
$
0.568966$
|
0.18% | 28.69K $ | 2025-08-05 04:19:43 | |
84 | APE/THB |
0.57
$
0.569831$
|
0.11% | 27.58K $ | 2025-08-05 04:45:28 | |
85 | APE/USDT |
0.569
$
0.569227$
|
0.07% | 25.05K $ | 2025-08-05 04:24:42 | |
86 | APE/JPY |
0.571
$
0.571444$
|
1.23% | 24.89K $ | 2025-08-05 04:24:56 | |
87 | APE/TRY |
0.567
$
0.567418$
|
0.3% | 24.61K $ | 2025-08-05 04:49:39 | |
88 | APE/USDT |
0.568
$
0.567878$
|
0.35% | 24.17K $ | 2025-08-05 04:49:10 | |
89 | APE/BTC |
0.568
$
0.567739$
|
0.4% | 23.22K $ | 2025-08-05 04:49:40 | |
90 | APE/USDT |
0.567
$
0.566917$
|
1.23% | 21.30K $ | 2025-08-05 04:44:40 | |
91 | APE/USD |
0.57
$
0.57$
|
0.7% | 19.86K $ | 2025-08-05 04:46:02 | |
92 | APE/EUR |
0.565
$
0.565208$
|
0.61% | 19.72K $ | 2025-08-05 04:46:02 | |
93 | APE/USDC |
0.568
$
0.567635$
|
0.09% | 18.86K $ | 2025-08-05 04:49:35 | |
94 | APE/USDT |
0.569
$
0.568877$
|
0.35% | 17.24K $ | 2025-08-05 04:28:53 | |
95 | APE/USDT |
0.569
$
0.568877$
|
0.35% | 17.13K $ | 2025-08-05 04:34:20 | |
96 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.569
$
0.568544$
|
0.6% | 15.99K $ | 2025-08-05 04:36:22 | |
97 | APE/KRW |
0.569
$
0.568835$
|
0.25% | 15.47K $ | 2025-08-05 04:40:43 | |
98 | APE/USDT |
0.567
$
0.566817$
|
0.02% | 14.64K $ | 2025-08-05 04:45:27 | |
99 | APE/USD |
0.568
$
0.5682$
|
0.05% | 14.59K $ | 2025-08-05 04:41:43 | |
100 | APE/USDT |
0.567
$
0.567117$
|
0.01% | 14.01K $ | 2025-08-05 04:46:00 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | QNT |
2.17B $
2.17B $
|
|
2 | NEAR |
2.15B $
2.15B $
|
|
3 | XLM |
2.46B $
2.46B $
|
|
4 | CRO |
2.07B $
2.07B $
|
|
5 | FIL |
2.01B $
2.01B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | SH33P |
6.21 $
6.21 $
|
|
2 | UNFI |
6.22 $
6.22 $
|
|
3 | VP |
6.16 $
6.16 $
|
|
4 | REP |
6.25 $
6.25 $
|
|
5 | CVX |
6.15 $
6.15 $
|