Exchanges ApeCoin
List of stock exchanges for ApeCoin (ape) trading is below. The biggest volume belongs to the pair APE/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | APE/USDT |
1.77
$
1.77$
|
0.17% | 43.80M $ | 2024-12-09 03:42:06 | |
2 | APE/USDT |
1.77
$
1.77$
|
0.06% | 28.39M $ | 2024-12-09 03:42:07 | |
3 | APE/USDT |
1.77
$
1.77$
|
0.06% | 18.50M $ | 2024-12-09 03:41:24 | |
4 | APE/USDT |
1.77
$
1.77$
|
0.07% | 15.21M $ | 2024-12-09 03:42:33 | |
5 | APE/USDT |
1.77
$
1.77$
|
0.06% | 14.33M $ | 2024-12-09 03:42:45 | |
6 | APE/USDT |
1.77
$
1.77$
|
0.06% | 13.27M $ | 2024-12-09 03:43:17 | |
7 | APE/VNST |
1.78
$
1.78$
|
0.64% | 13.03M $ | 2024-12-09 03:44:01 | |
8 | APE/USDT |
1.77
$
1.77$
|
0.03% | 9.46M $ | 2024-12-09 03:44:17 | |
9 | APE/USDT |
1.77
$
1.77$
|
0.03% | 8.83M $ | 2024-12-09 03:43:34 | |
10 | APE/USDT |
1.77
$
1.77$
|
0.02% | 7.94M $ | 2024-12-09 03:39:08 | |
11 | APE/USDT |
1.77
$
1.77$
|
0.02% | 7.44M $ | 2024-12-09 03:44:38 | |
12 | APE/USD |
1.77
$
1.77$
|
0.06% | 4.13M $ | 2024-12-09 03:40:19 | |
13 | APE/USDT |
1.77
$
1.77$
|
0.11% | 4.04M $ | 2024-12-09 03:43:59 | |
14 | APE/USDT |
1.77
$
1.77$
|
0.06% | 3.78M $ | 2024-12-09 03:39:07 | |
15 | APE/USDT |
1.77
$
1.77$
|
0.08% | 3.57M $ | 2024-12-09 03:40:15 | |
16 | APE/USDT |
1.78
$
1.78$
|
0.06% | 3.38M $ | 2024-12-09 03:43:52 | |
17 | APE/TRY |
1.78
$
1.78$
|
0.03% | 2.66M $ | 2024-12-09 03:42:08 | |
18 | APE/USDT |
1.77
$
1.77$
|
0.06% | 2.56M $ | 2024-12-09 03:41:39 | |
19 | APE/USDT |
1.77
$
1.77$
|
0.08% | 2.20M $ | 2024-12-09 03:44:02 | |
20 | APE/USDT |
1.79
$
1.79$
|
0.06% | 2.13M $ | 2024-12-09 03:24:15 | |
21 | APE/USDT |
1.78
$
1.78$
|
0.05% | 2.06M $ | 2024-12-09 03:44:31 | |
22 | APE/TRY |
1.78
$
1.78$
|
0.03% | 1.82M $ | 2024-12-09 03:41:03 | |
23 | APE/USDT |
1.78
$
1.78$
|
0.11% | 1.78M $ | 2024-12-09 03:44:30 | |
24 | APE/USDT |
1.78
$
1.78$
|
0.06% | 1.73M $ | 2024-12-09 03:31:47 | |
25 | APE/USDT |
1.78
$
1.78$
|
0.06% | 1.61M $ | 2024-12-09 03:44:09 | |
26 | APE/USDT |
1.78
$
1.78$
|
0.55% | 1.60M $ | 2024-12-09 03:27:47 | |
27 | APE/USDT |
1.77
$
1.77$
|
0.39% | 1.44M $ | 2024-12-09 03:26:34 | |
28 | APE/USDT |
1.77
$
1.77$
|
0.11% | 1.21M $ | 2024-12-09 03:43:43 | |
29 | APE/USDT |
1.79
$
1.79$
|
0.72% | 1.05M $ | 2024-12-09 03:24:49 | |
30 | APE/USDT |
1.77
$
1.77$
|
0.02% | 1.04M $ | 2024-12-09 03:42:44 | |
31 | APE/USDT |
1.77
$
1.77$
|
0.17% | 1.03M $ | 2024-12-09 03:44:24 | |
32 | APE/USDT |
1.78
$
1.78$
|
0.28% | 907.73K $ | 2024-12-09 03:27:18 | |
33 | APE/TRY |
1.78
$
1.78$
|
0.31% | 856.23K $ | 2024-12-09 03:27:07 | |
34 | APE/TWD |
1.79
$
1.79$
|
0.02% | 852.77K $ | 2024-12-09 03:41:04 | |
35 | APE/USDT |
1.77
$
1.77$
|
0.04% | 851.78K $ | 2024-12-09 03:44:57 | |
36 | APE/USDT |
1.77
$
1.77$
|
0.16% | 823.79K $ | 2024-12-09 03:44:38 | |
37 | APE/USDT |
1.78
$
1.78$
|
0.51% | 818.08K $ | 2024-12-09 03:32:13 | |
38 | APE/USDC |
1.79
$
1.79$
|
0.28% | 809.34K $ | 2024-12-09 03:24:49 | |
39 | APE/USDT |
1.77
$
1.77$
|
0.06% | 753.94K $ | 2024-12-09 03:42:59 | |
40 | APE/USDT |
1.77
$
1.77$
|
0.09% | 741.55K $ | 2024-12-09 03:39:47 | |
41 | APE/USDT |
1.77
$
1.77$
|
0.4% | 723.29K $ | 2024-12-09 03:40:20 | |
42 | APE/USD |
1.77
$
1.77$
|
0.27% | 667.90K $ | 2024-12-09 03:44:44 | |
43 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.79
$
1.79$
|
0.6% | 562.12K $ | 2024-12-09 03:27:46 | |
44 | APE/USD |
1.78
$
1.78$
|
0.06% | 531.63K $ | 2024-12-09 03:40:43 | |
45 | APE/USDT |
1.77
$
1.77$
|
0.28% | 513.35K $ | 2024-12-09 03:44:09 | |
46 | APE/USD |
1.77
$
1.77$
|
0.08% | 511.24K $ | 2024-12-09 03:41:50 | |
47 | APE/JPY |
1.78
$
1.78$
|
0.77% | 497.95K $ | 2024-12-09 03:43:48 | |
48 | APE/USDT |
1.78
$
1.78$
|
0.07% | 493.55K $ | 2024-12-09 03:30:41 | |
49 | APE/USDT |
1.78
$
1.78$
|
0.79% | 423.73K $ | 2024-12-09 03:41:34 | |
50 | APE/USDT |
1.77
$
1.77$
|
0.62% | 417.11K $ | 2024-12-09 03:43:13 | |
51 | APE/USDT |
1.77
$
1.77$
|
0.06% | 405.57K $ | 2024-12-09 03:42:48 | |
52 | APE/USDT |
1.77
$
1.77$
|
0.11% | 404.97K $ | 2024-12-09 03:41:37 | |
53 | APE/USDT |
1.78
$
1.78$
|
0.01% | 379.32K $ | 2024-12-09 03:44:56 | |
54 | APE/USDT |
1.8
$
1.8$
|
0.2% | 361.87K $ | 2024-12-09 03:22:38 | |
55 | APE/USDC |
1.77
$
1.77$
|
0.45% | 346.92K $ | 2024-12-09 03:44:09 | |
56 | APE/BTC |
1.78
$
1.78$
|
0.11% | 334.65K $ | 2024-12-09 03:43:10 | |
57 | APE/USD |
1.77
$
1.77$
|
0.06% | 328.69K $ | 2024-12-09 03:42:11 | |
58 | APE/BTR |
1.76
$
1.76$
|
2.03% | 323.90K $ | 2024-12-09 03:28:56 | |
59 | APE/XRP |
1.77
$
1.77$
|
0.72% | 300.80K $ | 2024-12-09 03:42:56 | |
60 | APE/USDT |
1.8
$
1.8$
|
0.5% | 292.86K $ | 2024-12-09 03:02:25 | |
61 | APE/TRY |
1.77
$
1.77$
|
0.36% | 284.31K $ | 2024-12-09 03:40:42 | |
62 | APE/USDT |
1.77
$
1.77$
|
0.62% | 274.24K $ | 2024-12-09 03:42:44 | |
63 | APE/USDT |
1.77
$
1.77$
|
0.13% | 258.89K $ | 2024-12-09 03:40:43 | |
64 | APE/USDT |
1.78
$
1.78$
|
0.2% | 248.10K $ | 2024-12-09 03:39:22 | |
65 | APE/USDT |
1.77
$
1.77$
|
0.18% | 245.57K $ | 2024-12-09 03:41:53 | |
66 | APE/FDUSD |
1.77
$
1.77$
|
0.06% | 242.12K $ | 2024-12-09 03:41:07 | |
67 | APE/TRY |
1.78
$
1.78$
|
0.61% | 238.88K $ | 2024-12-09 03:40:09 | |
68 | APE/USDT |
1.8
$
1.8$
|
0.08% | 235.97K $ | 2024-12-09 03:20:45 | |
69 | APE/USDT |
1.77
$
1.77$
|
0.51% | 227.92K $ | 2024-12-09 03:44:52 | |
70 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.79
$
1.79$
|
0.61% | 224.47K $ | 2024-12-09 03:39:06 | |
71 | APE/USD |
1.76
$
1.76$
|
2.03% | 222.24K $ | 2024-12-09 03:35:02 | |
72 | APE/USDC |
1.77
$
1.77$
|
0.1% | 220.90K $ | 2024-12-09 03:44:39 | |
73 | APE/USDC |
1.77
$
1.77$
|
0.16% | 213.97K $ | 2024-12-09 03:26:42 | |
74 | APE/THB |
1.78
$
1.78$
|
0.28% | 206.54K $ | 2024-12-09 03:42:11 | |
75 | APE/SGD |
1.75
$
1.75$
|
2.04% | 202.14K $ | 2024-12-09 03:40:07 | |
76 | APE/USDT |
1.78
$
1.78$
|
0.2% | 196.21K $ | 2024-12-09 03:36:56 | |
77 | APE/USDT |
1.77
$
1.77$
|
0.28% | 192.06K $ | 2024-12-09 03:43:49 | |
78 | APE/USD |
1.77
$
1.77$
|
0.12% | 161.97K $ | 2024-12-09 03:41:00 | |
79 | APE/TRY |
1.78
$
1.78$
|
0.1% | 156.40K $ | 2024-12-09 03:40:21 | |
80 | APE/USDC |
1.77
$
1.77$
|
0.6% | 155.69K $ | 2024-12-09 03:40:22 | |
81 | APE/USDT |
1.77
$
1.77$
|
0.07% | 133.68K $ | 2024-12-09 03:42:10 | |
82 | APE/USDT |
1.77
$
1.77$
|
1.05% | 131.55K $ | 2024-12-09 03:44:27 | |
83 | APE/USDT |
1.78
$
1.78$
|
0.11% | 128.08K $ | 2024-12-09 03:32:01 | |
84 | APE/TWD |
1.8
$
1.8$
|
0% | 119.07K $ | 2024-12-09 03:28:11 | |
85 | APE/EUR |
1.78
$
1.78$
|
0.15% | 115.06K $ | 2024-12-09 03:32:29 | |
86 | APE/USDT |
1.78
$
1.78$
|
0.11% | 114.18K $ | 2024-12-09 03:30:05 | |
87 | APE/USDT |
1.81
$
1.81$
|
0.06% | 104.22K $ | 2024-12-09 03:14:50 | |
88 | APE/USDT |
1.78
$
1.78$
|
0.06% | 99.87K $ | 2024-12-09 03:32:16 | |
89 | APE/USDT |
1.78
$
1.78$
|
0.05% | 92.12K $ | 2024-12-09 03:42:10 | |
90 | APE/USDT |
1.78
$
1.78$
|
0.05% | 92.03K $ | 2024-12-09 03:44:09 | |
91 | APE/EUR |
1.77
$
1.77$
|
0.12% | 85.38K $ | 2024-12-09 03:44:04 | |
92 | APE/USDT |
1.77
$
1.77$
|
0.39% | 85.18K $ | 2024-12-09 03:42:32 | |
93 | APE/USD |
1.77
$
1.77$
|
0.28% | 83.68K $ | 2024-12-09 03:27:28 | |
94 | APE/USDT |
1.77
$
1.77$
|
0.06% | 79.79K $ | 2024-12-09 03:39:11 | |
95 | APE/USDT |
1.76
$
1.76$
|
1.11% | 78.32K $ | 2024-12-09 03:42:17 | |
96 | APE/JPY |
1.78
$
1.78$
|
0.19% | 73.47K $ | 2024-12-09 03:40:59 | |
97 | APE/EUR |
1.77
$
1.77$
|
0.1% | 66.26K $ | 2024-12-09 03:32:47 | |
98 | APE/EUR |
1.77
$
1.77$
|
0.07% | 64.45K $ | 2024-12-09 03:26:41 | |
99 | APE/EUR |
1.77
$
1.77$
|
0.1% | 63.97K $ | 2024-12-09 03:26:49 | |
100 | APE/BTC |
1.78
$
1.78$
|
0.06% | 54.79K $ | 2024-12-09 03:36:14 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | QNT |
2.17B $
2.17B $
|
|
2 | NEAR |
2.15B $
2.15B $
|
|
3 | XLM |
2.46B $
2.46B $
|
|
4 | CRO |
2.07B $
2.07B $
|
|
5 | FIL |
2.01B $
2.01B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | SH33P |
6.21 $
6.21 $
|
|
2 | UNFI |
6.22 $
6.22 $
|
|
3 | VP |
6.16 $
6.16 $
|
|
4 | REP |
6.25 $
6.25 $
|
|
5 | CVX |
6.15 $
6.15 $
|