Exchanges ApeCoin
List of stock exchanges for ApeCoin (ape) trading is below. The biggest volume belongs to the pair APE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | APE/USDT |
0.555
$
0.554841$
|
0.02% | 3.93M $ | 2025-04-26 19:34:14 | |
2 | APE/USDT |
0.554
$
0.554272$
|
0.02% | 3.64M $ | 2025-04-26 19:35:57 | |
3 | APE/USDT |
0.554
$
0.554034$
|
0.07% | 2.92M $ | 2025-04-26 19:34:29 | |
4 | APE/USDT |
0.556
$
0.555738$
|
0.09% | 2.61M $ | 2025-04-26 19:35:40 | |
5 | APE/USDT |
0.554
$
0.553556$
|
0.02% | 2.38M $ | 2025-04-26 19:26:14 | |
6 | APE/USDT |
0.555
$
0.554889$
|
0.04% | 1.80M $ | 2025-04-26 19:35:00 | |
7 | APE/USDT |
0.555
$
0.554722$
|
0.02% | 1.49M $ | 2025-04-26 19:35:13 | |
8 | APE/TRY |
0.555
$
0.554893$
|
0.14% | 1.23M $ | 2025-04-26 19:34:35 | |
9 | APE/USDC |
0.555
$
0.554613$
|
0.29% | 1.17M $ | 2025-04-26 19:35:56 | |
10 | APE/USDT |
0.554
$
0.554208$
|
0.14% | 1.12M $ | 2025-04-26 19:30:04 | |
11 | APE/USDT |
0.553
$
0.553212$
|
0.45% | 1.11M $ | 2025-04-26 19:23:36 | |
12 | APE/USDT |
0.553
$
0.553107$
|
0.07% | 1.10M $ | 2025-04-26 19:14:55 | |
13 | APE/USDT |
0.554
$
0.554121$
|
0.07% | 1.05M $ | 2025-04-26 19:26:31 | |
14 | APE/USDT |
0.555
$
0.555222$
|
0.18% | 1.03M $ | 2025-04-26 19:35:25 | |
15 | APE/USDT |
0.555
$
0.555472$
|
0.05% | 938.64K $ | 2025-04-26 19:35:36 | |
16 | APE/USDT |
0.554
$
0.554208$
|
0.54% | 706.55K $ | 2025-04-26 19:30:14 | |
17 | APE/USDT |
0.555
$
0.555233$
|
0.18% | 645.68K $ | 2025-04-26 19:31:00 | |
18 | APE/USDT |
0.552
$
0.551715$
|
0.02% | 549.34K $ | 2025-04-26 19:10:11 | |
19 | APE/USDC |
0.554
$
0.553823$
|
0.07% | 517.42K $ | 2025-04-26 19:16:20 | |
20 | APE/USDT |
0.555
$
0.555021$
|
0.02% | 469.40K $ | 2025-04-26 19:33:16 | |
21 | APE/USDT |
0.554
$
0.553934$
|
0.14% | 463.13K $ | 2025-04-26 19:34:09 | |
22 | APE/USD |
0.554
$
0.554$
|
0.36% | 422.17K $ | 2025-04-26 19:32:21 | |
23 | APE/USDT |
0.554
$
0.554322$
|
0.02% | 404.01K $ | 2025-04-26 19:35:11 | |
24 | APE/USDT |
0.555
$
0.554741$
|
0.18% | 392.47K $ | 2025-04-26 19:36:02 | |
25 | APE/USDT |
0.554
$
0.554222$
|
0.18% | 382.22K $ | 2025-04-26 19:32:17 | |
26 | APE/USDT |
0.555
$
0.555033$
|
0.04% | 354.32K $ | 2025-04-26 19:30:39 | |
27 | APE/USDC |
0.554
$
0.554331$
|
0.14% | 350.67K $ | 2025-04-26 19:34:52 | |
28 | APE/USDT |
0.554
$
0.554211$
|
0.04% | 340.53K $ | 2025-04-26 19:33:08 | |
29 | APE/TWD |
0.556
$
0.556052$
|
0.28% | 298.86K $ | 2025-04-26 19:33:30 | |
30 | APE/USDT |
0.553
$
0.553088$
|
0.63% | 283.55K $ | 2025-04-26 19:34:58 | |
31 | APE/TRY |
0.552
$
0.55203$
|
0.52% | 277.04K $ | 2025-04-26 19:09:19 | |
32 | APE/USDT |
0.554
$
0.554217$
|
0.18% | 268.25K $ | 2025-04-26 19:32:19 | |
33 | APE/USDT |
0.554
$
0.554416$
|
0.02% | 237.49K $ | 2025-04-26 19:31:38 | |
34 | APE/USDT |
0.554
$
0.55354$
|
0.02% | 232.22K $ | 2025-04-26 19:09:27 | |
35 | APE/TRY |
0.555
$
0.555154$
|
0.05% | 223.10K $ | 2025-04-26 19:30:07 | |
36 | APE/USDT |
0.552
$
0.552148$
|
0.18% | 218.10K $ | 2025-04-26 19:28:40 | |
37 | APE/BTC |
0.552
$
0.552344$
|
0.85% | 216.85K $ | 2025-04-26 19:29:35 | |
38 | APE/USDT |
0.554
$
0.554216$
|
0.36% | 214.90K $ | 2025-04-26 19:31:32 | |
39 | APE/USDT |
0.553
$
0.55332$
|
0.18% | 208.97K $ | 2025-04-26 19:33:07 | |
40 | APE/TRY |
0.553
$
0.553332$
|
0.31% | 165.53K $ | 2025-04-26 19:35:27 | |
41 | APE/USDT |
0.552
$
0.552203$
|
0.38% | 156.56K $ | 2025-04-26 19:25:18 | |
42 | APE/USDT |
0.552
$
0.552151$
|
1.03% | 139.31K $ | 2025-04-26 19:35:34 | |
43 | APE/XRP |
0.555
$
0.554788$
|
1.18% | 138.40K $ | 2025-04-26 19:34:12 | |
44 | APE/USDT |
0.554
$
0.554316$
|
0.13% | 134.50K $ | 2025-04-26 19:31:37 | |
45 | APE/USDT |
0.555
$
0.554935$
|
0.41% | 130.47K $ | 2025-04-26 19:31:13 | |
46 | APE/USDT |
0.552
$
0.552206$
|
0.54% | 127.77K $ | 2025-04-26 19:22:15 | |
47 | APE/USDT |
0.556
$
0.556009$
|
0.65% | 125.36K $ | 2025-04-26 19:30:04 | |
48 | APE/BTC |
0.553
$
0.553291$
|
0.34% | 124.26K $ | 2025-04-26 19:30:05 | |
49 | APE/TRY |
0.556
$
0.555674$
|
0.28% | 121.30K $ | 2025-04-26 19:35:48 | |
50 | APE/THB |
0.553
$
0.552969$
|
0.21% | 118.36K $ | 2025-04-26 19:20:36 | |
51 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.555
$
0.554918$
|
0.6% | 116.80K $ | 2025-04-26 19:32:22 | |
52 | APE/USDT |
0.555
$
0.555172$
|
0.04% | 115.54K $ | 2025-04-26 19:35:46 | |
53 | APE/USDT |
0.553
$
0.553202$
|
0.42% | 98.90K $ | 2025-04-26 19:23:22 | |
54 | APE/EUR |
0.553
$
0.553492$
|
0.33% | 85.88K $ | 2025-04-26 19:34:52 | |
55 | APE/USDC |
0.555
$
0.554959$
|
0.02% | 80.99K $ | 2025-04-26 19:29:13 | |
56 | APE/USDT |
0.555
$
0.554809$
|
0.09% | 80.68K $ | 2025-04-26 19:30:16 | |
57 | APE/USDC |
0.555
$
0.555172$
|
0.6% | 79.75K $ | 2025-04-26 19:31:14 | |
58 | APE/USDT |
0.554
$
0.554222$
|
0.05% | 77.63K $ | 2025-04-26 19:34:32 | |
59 | APE/USDT |
0.554
$
0.554122$
|
1.11% | 68.48K $ | 2025-04-26 19:35:36 | |
60 | APE/USDT |
0.554
$
0.554021$
|
0.02% | 67.10K $ | 2025-04-26 19:33:17 | |
61 | APE/USDT |
0.554
$
0.554216$
|
0.18% | 63.84K $ | 2025-04-26 19:31:40 | |
62 | APE/USDT |
0.554
$
0.554216$
|
0.18% | 60.17K $ | 2025-04-26 19:31:55 | |
63 | APE/USDT |
0.555
$
0.554613$
|
0.05% | 59.61K $ | 2025-04-26 19:35:08 | |
64 | APE/USD |
0.548
$
0.5483$
|
2.01% | 58.53K $ | 2025-04-26 19:27:58 | |
65 | APE/SGD |
0.549
$
0.548512$
|
2% | 58.45K $ | 2025-04-26 19:33:35 | |
66 | APE/USDT |
0.549
$
0.548969$
|
1.99% | 58.43K $ | 2025-04-26 19:35:40 | |
67 | APE/USDT |
0.55
$
0.549723$
|
1.62% | 54.63K $ | 2025-04-26 19:34:10 | |
68 | APE/USDT |
0.554
$
0.554217$
|
0.18% | 53.99K $ | 2025-04-26 19:33:41 | |
69 | APE/FDUSD |
0.554
$
0.55424$
|
0.27% | 53.41K $ | 2025-04-26 19:28:10 | |
70 | APE/USDT |
0.555
$
0.554716$
|
0.09% | 53.29K $ | 2025-04-26 19:31:36 | |
71 | APE/USDT |
0.554
$
0.554176$
|
0.2% | 52.49K $ | 2025-04-26 19:33:02 | |
72 | APE/EUR |
0.556
$
0.555999$
|
0.2% | 46.08K $ | 2025-04-26 19:32:21 | |
73 | APE/USDT |
0.554
$
0.554208$
|
0.9% | 42.04K $ | 2025-04-26 19:30:17 | |
74 | APE/USDT |
0.553
$
0.553493$
|
0.02% | 40.48K $ | 2025-04-26 19:27:48 | |
75 | APE/USDT |
0.555
$
0.555309$
|
0.27% | 40.41K $ | 2025-04-26 19:30:25 | |
76 | APE/USD |
0.555
$
0.5546$
|
0.13% | 39.54K $ | 2025-04-26 19:31:14 | |
77 | APE/BTC |
0.555
$
0.555232$
|
0.17% | 39.43K $ | 2025-04-26 19:28:08 | |
78 | APE/TWD |
0.559
$
0.55851$
|
0% | 38.20K $ | 2025-04-26 19:01:43 | |
79 | APE/USDC |
0.554
$
0.554322$
|
0.66% | 35.97K $ | 2025-04-26 19:32:56 | |
80 | APE/IDR |
0.557
$
0.557136$
|
0.23% | 31.00K $ | 2025-04-26 19:30:39 | |
81 | APE/USDT |
0.554
$
0.554417$
|
0.24% | 30.93K $ | 2025-04-26 19:32:34 | |
82 | APE/KRW |
0.556
$
0.556188$
|
0.25% | 30.25K $ | 2025-04-26 19:31:49 | |
83 | APE/USDT |
0.555
$
0.555218$
|
0.36% | 28.83K $ | 2025-04-26 19:32:21 | |
84 | APE/TRY |
0.552
$
0.55151$
|
0.7% | 28.44K $ | 2025-04-26 19:26:04 | |
85 | APE/EUR |
0.556
$
0.555588$
|
0.18% | 26.84K $ | 2025-04-26 19:33:03 | |
86 | APE/USDT |
0.556
$
0.556208$
|
0.05% | 26.81K $ | 2025-04-26 18:44:17 | |
87 | APE/USDC |
0.555
$
0.555013$
|
0.09% | 24.92K $ | 2025-04-26 19:35:36 | |
88 | APE/USD |
0.554
$
0.5539$
|
0.09% | 23.48K $ | 2025-04-26 19:33:46 | |
89 | APE/USD |
0.553
$
0.5528$
|
0.18% | 22.22K $ | 2025-04-26 18:57:01 | |
90 | APE/BTC |
0.55
$
0.55045$
|
0% | 21.83K $ | 2025-04-26 18:51:51 | |
91 | APE/USDT |
0.552
$
0.552195$
|
1.26% | 21.19K $ | 2025-04-26 19:19:09 | |
92 | APE/USDT |
0.559
$
0.559074$
|
0.22% | 19.19K $ | 2025-04-26 19:06:05 | |
93 | APE/JPY |
0.559
$
0.55881$
|
0.37% | 17.58K $ | 2025-04-26 18:56:49 | |
94 | APE/USDT |
0.554
$
0.554117$
|
0.02% | 16.81K $ | 2025-04-26 19:32:24 | |
95 | APE/BTR |
0.555
$
0.554529$
|
2.38% | 16.42K $ | 2025-04-26 19:32:57 | |
96 | APE/USDT |
0.553
$
0.553412$
|
0.02% | 13.37K $ | 2025-04-26 19:23:51 | |
97 | APE/INR |
0.555
$
0.554912$
|
1.52% | 11.13K $ | 2025-04-26 19:15:43 | |
98 | APE/EUR |
0.556
$
0.555771$
|
0.08% | 10.69K $ | 2025-04-26 19:27:49 | |
99 | APE/EUR |
0.556
$
0.555771$
|
0.08% | 10.36K $ | 2025-04-26 19:01:11 | |
100 | APE/USDC |
0.554
$
0.554493$
|
0.04% | 10.35K $ | 2025-04-26 19:31:55 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | QNT |
2.17B $
2.17B $
|
|
2 | NEAR |
2.15B $
2.15B $
|
|
3 | XLM |
2.46B $
2.46B $
|
|
4 | CRO |
2.07B $
2.07B $
|
|
5 | FIL |
2.01B $
2.01B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | SH33P |
6.21 $
6.21 $
|
|
2 | UNFI |
6.22 $
6.22 $
|
|
3 | VP |
6.16 $
6.16 $
|
|
4 | REP |
6.25 $
6.25 $
|
|
5 | CVX |
6.15 $
6.15 $
|