Exchanges ApeCoin
List of stock exchanges for ApeCoin (ape) trading is below. The biggest volume belongs to the pair APE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | APE/USDT |
0.617
$
0.616636$
|
0.02% | 8.76M $ | 2025-05-09 10:33:02 | |
2 | APE/USDT |
0.617
$
0.616941$
|
0.08% | 5.74M $ | 2025-05-09 10:33:29 | |
3 | APE/USDT |
0.617
$
0.617484$
|
0.02% | 5.37M $ | 2025-05-09 10:27:37 | |
4 | APE/USDT |
0.617
$
0.616736$
|
0.02% | 4.25M $ | 2025-05-09 10:33:10 | |
5 | APE/USDT |
0.62
$
0.619536$
|
0.13% | 4.23M $ | 2025-05-09 10:31:46 | |
6 | APE/USDT |
0.616
$
0.615692$
|
0.38% | 3.78M $ | 2025-05-09 10:25:07 | |
7 | APE/USDT |
0.618
$
0.618332$
|
0.02% | 3.54M $ | 2025-05-09 10:29:36 | |
8 | APE/USDT |
0.619
$
0.619195$
|
0.09% | 3.53M $ | 2025-05-09 10:27:04 | |
9 | APE/USDT |
0.619
$
0.618836$
|
0.21% | 2.74M $ | 2025-05-09 10:32:17 | |
10 | APE/USDT |
0.618
$
0.617536$
|
0.03% | 2.65M $ | 2025-05-09 10:32:43 | |
11 | APE/USDT |
0.617
$
0.617241$
|
0.03% | 2.60M $ | 2025-05-09 10:33:50 | |
12 | APE/USDC |
0.618
$
0.618395$
|
0.23% | 2.53M $ | 2025-05-09 10:29:34 | |
13 | APE/USDT |
0.615
$
0.614764$
|
0.06% | 2.33M $ | 2025-05-09 10:17:06 | |
14 | APE/USDT |
0.618
$
0.618184$
|
0.1% | 2.01M $ | 2025-05-09 10:27:07 | |
15 | APE/USDT |
0.617
$
0.616941$
|
0.16% | 1.92M $ | 2025-05-09 10:33:22 | |
16 | APE/USDT |
0.618
$
0.618444$
|
0.02% | 1.53M $ | 2025-05-09 10:26:45 | |
17 | APE/USDT |
0.617
$
0.616964$
|
0.16% | 1.48M $ | 2025-05-09 10:18:06 | |
18 | APE/USDC |
0.615
$
0.6145$
|
0.03% | 1.26M $ | 2025-05-09 10:23:08 | |
19 | APE/USDT |
0.619
$
0.619436$
|
0.02% | 1.22M $ | 2025-05-09 10:31:19 | |
20 | APE/USDT |
0.618
$
0.617741$
|
0.02% | 1.12M $ | 2025-05-09 10:34:02 | |
21 | APE/USD |
0.619
$
0.619$
|
0.16% | 1.12M $ | 2025-05-09 10:31:34 | |
22 | APE/USDT |
0.619
$
0.618931$
|
0.48% | 1.12M $ | 2025-05-09 10:30:25 | |
23 | APE/TRY |
0.615
$
0.614512$
|
0.29% | 1.09M $ | 2025-05-09 10:32:10 | |
24 | APE/USDT |
0.616
$
0.615966$
|
0.15% | 1.03M $ | 2025-05-09 10:14:25 | |
25 | APE/USDT |
0.618
$
0.617636$
|
0.03% | 991.33K $ | 2025-05-09 10:32:51 | |
26 | APE/USDT |
0.619
$
0.618936$
|
0.16% | 873.68K $ | 2025-05-09 10:31:36 | |
27 | APE/TRY |
0.612
$
0.612175$
|
0.08% | 858.88K $ | 2025-05-09 10:23:07 | |
28 | APE/USDT |
0.619
$
0.619231$
|
0.02% | 835.77K $ | 2025-05-09 10:30:40 | |
29 | APE/USDT |
0.619
$
0.618831$
|
0.02% | 727.47K $ | 2025-05-09 10:30:42 | |
30 | APE/USDT |
0.616
$
0.615964$
|
0.32% | 588.36K $ | 2025-05-09 10:17:13 | |
31 | APE/USDC |
0.618
$
0.618195$
|
0.03% | 539.58K $ | 2025-05-09 10:28:11 | |
32 | APE/USDT |
0.619
$
0.618936$
|
0.16% | 527.59K $ | 2025-05-09 10:31:32 | |
33 | APE/USDT |
0.617
$
0.617484$
|
0.02% | 482.88K $ | 2025-05-09 10:27:47 | |
34 | APE/TWD |
0.62
$
0.619653$
|
0.05% | 482.54K $ | 2025-05-09 10:32:00 | |
35 | APE/USDT |
0.617
$
0.616941$
|
0.03% | 439.36K $ | 2025-05-09 10:33:24 | |
36 | APE/TRY |
0.61
$
0.609774$
|
0.31% | 372.29K $ | 2025-05-09 10:18:45 | |
37 | APE/EUR |
0.618
$
0.618451$
|
0.36% | 349.52K $ | 2025-05-09 10:31:34 | |
38 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.619
$
0.618613$
|
0.6% | 327.97K $ | 2025-05-09 10:30:05 | |
39 | APE/USDT |
0.617
$
0.617241$
|
0.06% | 304.84K $ | 2025-05-09 10:34:02 | |
40 | APE/USDC |
0.618
$
0.618496$
|
0.27% | 303.78K $ | 2025-05-09 10:33:24 | |
41 | APE/USDT |
0.618
$
0.617736$
|
0.4% | 293.49K $ | 2025-05-09 10:32:20 | |
42 | APE/USDT |
0.616
$
0.615784$
|
0.63% | 290.85K $ | 2025-05-09 10:28:13 | |
43 | APE/USDT |
0.617
$
0.616761$
|
0.29% | 290.67K $ | 2025-05-09 10:20:21 | |
44 | APE/USDT |
0.619
$
0.618984$
|
2.1% | 283.18K $ | 2025-05-09 09:36:37 | |
45 | APE/XRP |
0.618
$
0.618485$
|
1.14% | 278.54K $ | 2025-05-09 10:33:34 | |
46 | APE/USDT |
0.616
$
0.616436$
|
0.1% | 275.64K $ | 2025-05-09 10:33:07 | |
47 | APE/TRY |
0.616
$
0.615733$
|
0.59% | 275.21K $ | 2025-05-09 10:27:40 | |
48 | APE/USDT |
0.618
$
0.618432$
|
0.63% | 271.57K $ | 2025-05-09 10:30:05 | |
49 | APE/THB |
0.619
$
0.61854$
|
0.1% | 255.11K $ | 2025-05-09 10:33:02 | |
50 | APE/USDT |
0.619
$
0.618936$
|
0.16% | 245.82K $ | 2025-05-09 10:31:49 | |
51 | APE/USDT |
0.616
$
0.615978$
|
0.16% | 239.01K $ | 2025-05-09 10:07:35 | |
52 | APE/USDT |
0.618
$
0.618048$
|
0.15% | 172.63K $ | 2025-05-09 10:28:17 | |
53 | APE/USDT |
0.616
$
0.616142$
|
1.03% | 151.90K $ | 2025-05-09 10:29:32 | |
54 | APE/USD |
0.618
$
0.6181$
|
0.1% | 150.48K $ | 2025-05-09 10:28:48 | |
55 | APE/BTC |
0.618
$
0.618087$
|
0.33% | 145.52K $ | 2025-05-09 10:33:01 | |
56 | APE/KRW |
0.62
$
0.619821$
|
0.23% | 143.59K $ | 2025-05-09 10:31:37 | |
57 | APE/USDT |
0.619
$
0.619336$
|
0.06% | 141.87K $ | 2025-05-09 10:31:24 | |
58 | APE/TWD |
0.615
$
0.615236$
|
0% | 141.72K $ | 2025-05-09 10:18:47 | |
59 | APE/USDT |
0.617
$
0.616936$
|
0.02% | 132.39K $ | 2025-05-09 10:33:14 | |
60 | APE/USDT |
0.619
$
0.618936$
|
0.16% | 129.25K $ | 2025-05-09 10:33:01 | |
61 | APE/USDT |
0.617
$
0.616932$
|
0.16% | 127.70K $ | 2025-05-09 10:29:50 | |
62 | APE/FDUSD |
0.614
$
0.613615$
|
0.23% | 121.52K $ | 2025-05-09 10:32:05 | |
63 | APE/JPY |
0.615
$
0.615329$
|
0.37% | 120.65K $ | 2025-05-09 10:31:56 | |
64 | APE/TRY |
0.616
$
0.615577$
|
0.38% | 119.50K $ | 2025-05-09 10:30:15 | |
65 | APE/USDT |
0.617
$
0.616965$
|
0.02% | 117.33K $ | 2025-05-09 10:16:03 | |
66 | APE/EUR |
0.619
$
0.618515$
|
0.16% | 116.67K $ | 2025-05-09 10:33:21 | |
67 | APE/USDT |
0.617
$
0.616641$
|
0.2% | 116.62K $ | 2025-05-09 10:33:31 | |
68 | APE/USD |
0.618
$
0.618$
|
0.32% | 106.04K $ | 2025-05-09 10:32:19 | |
69 | APE/USDC |
0.618
$
0.617718$
|
0.6% | 101.06K $ | 2025-05-09 10:32:35 | |
70 | APE/USD |
0.619
$
0.6193$
|
0.15% | 100.26K $ | 2025-05-09 10:32:00 | |
71 | APE/USDT |
0.618
$
0.618432$
|
0.4% | 90.90K $ | 2025-05-09 10:30:36 | |
72 | APE/USDT |
0.618
$
0.61797$
|
0.16% | 89.70K $ | 2025-05-09 10:13:30 | |
73 | APE/USDT |
0.618
$
0.617932$
|
0.81% | 80.60K $ | 2025-05-09 10:29:26 | |
74 | APE/USD |
0.618
$
0.61831$
|
0.29% | 72.92K $ | 2025-05-09 10:32:06 | |
75 | APE/USDT |
0.616
$
0.616336$
|
1.11% | 72.84K $ | 2025-05-09 10:32:12 | |
76 | APE/USDT |
0.616
$
0.615775$
|
0.02% | 71.68K $ | 2025-05-09 10:11:39 | |
77 | APE/BTC |
0.618
$
0.618465$
|
0.33% | 71.36K $ | 2025-05-09 10:30:16 | |
78 | APE/EUR |
0.618
$
0.618142$
|
0.26% | 70.99K $ | 2025-05-09 10:30:17 | |
79 | APE/USDT |
0.618
$
0.618036$
|
0.09% | 68.66K $ | 2025-05-09 10:33:08 | |
80 | APE/USDT |
0.617
$
0.61717$
|
0.36% | 60.72K $ | 2025-05-09 10:13:35 | |
81 | APE/USDT |
0.618
$
0.618248$
|
0.11% | 59.65K $ | 2025-05-09 10:29:06 | |
82 | APE/USDC |
0.619
$
0.619189$
|
0.61% | 57.27K $ | 2025-05-09 10:32:33 | |
83 | APE/USDT |
0.625
$
0.625395$
|
0.65% | 55.87K $ | 2025-05-09 10:32:49 | |
84 | APE/USDT |
0.615
$
0.614692$
|
0.08% | 54.46K $ | 2025-05-09 10:25:54 | |
85 | APE/SGD |
0.613
$
0.613258$
|
2% | 52.81K $ | 2025-05-09 10:32:05 | |
86 | APE/USD |
0.613
$
0.6126$
|
1.99% | 52.73K $ | 2025-05-09 10:27:00 | |
87 | APE/USDT |
0.612
$
0.611548$
|
1.99% | 52.72K $ | 2025-05-09 10:28:55 | |
88 | APE/USDT |
0.618
$
0.617936$
|
1.13% | 50.16K $ | 2025-05-09 10:32:33 | |
89 | APE/USDC |
0.617
$
0.616996$
|
0.03% | 47.94K $ | 2025-05-09 10:33:36 | |
90 | APE/USDT |
0.619
$
0.618736$
|
0.11% | 44.40K $ | 2025-05-09 10:27:41 | |
91 | APE/EUR |
0.617
$
0.616925$
|
0.11% | 43.32K $ | 2025-05-09 10:15:36 | |
92 | APE/EUR |
0.617
$
0.616833$
|
0.11% | 40.82K $ | 2025-05-09 10:15:10 | |
93 | APE/USDT |
0.616
$
0.615811$
|
0.32% | 40.10K $ | 2025-05-09 10:08:02 | |
94 | APE/USD |
0.618
$
0.6181$
|
0.08% | 35.51K $ | 2025-05-09 10:27:40 | |
95 | APE/USDT |
0.615
$
0.615436$
|
0.31% | 32.51K $ | 2025-05-09 10:31:32 | |
96 | APE/USDT |
0.616
$
0.615992$
|
0.08% | 31.29K $ | 2025-05-09 10:24:30 | |
97 | APE/USDT |
0.615
$
0.615292$
|
0.02% | 31.27K $ | 2025-05-09 10:23:56 | |
98 | APE/IDR |
0.618
$
0.617776$
|
0.23% | 30.40K $ | 2025-05-09 10:31:38 | |
99 | APE/USDT |
0.616
$
0.615678$
|
0% | 28.52K $ | 2025-05-09 10:08:59 | |
100 | APE/USDC |
0.619
$
0.619296$
|
0.29% | 26.19K $ | 2025-05-09 10:32:44 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | QNT |
2.17B $
2.17B $
|
|
2 | NEAR |
2.15B $
2.15B $
|
|
3 | XLM |
2.46B $
2.46B $
|
|
4 | CRO |
2.07B $
2.07B $
|
|
5 | FIL |
2.01B $
2.01B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | SH33P |
6.21 $
6.21 $
|
|
2 | UNFI |
6.22 $
6.22 $
|
|
3 | VP |
6.16 $
6.16 $
|
|
4 | REP |
6.25 $
6.25 $
|
|
5 | CVX |
6.15 $
6.15 $
|