Yield Guild Games Borsaları
Yield Guild Games (ygg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan YGG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | YGG/USDT |
0.131
$
0.130716$
|
0.08% | 2.61M $ | 2025-06-22 17:42:12 | |
2 | YGG/USDT |
0.131
$
0.130716$
|
0.08% | 2.29M $ | 2025-06-22 17:42:19 | |
3 | YGG/USDT |
0.131
$
0.130524$
|
0.08% | 2.26M $ | 2025-06-22 17:46:53 | |
4 | YGG/USDT |
0.131
$
0.131016$
|
0.53% | 1.35M $ | 2025-06-22 17:40:35 | |
5 | YGG/USDT |
0.13
$
0.130224$
|
0.08% | 1.12M $ | 2025-06-22 17:46:12 | |
6 | YGG/USDT |
0.13
$
0.129624$
|
0.15% | 1.11M $ | 2025-06-22 17:45:20 | |
7 | YGG/USDT |
0.13
$
0.129717$
|
0.23% | 883.08K $ | 2025-06-22 17:44:57 | |
8 | YGG/USDT |
0.131
$
0.130524$
|
0.23% | 627.25K $ | 2025-06-22 17:46:10 | |
9 | YGG/USDT |
0.13
$
0.130118$
|
0.08% | 608.79K $ | 2025-06-22 17:45:08 | |
10 | YGG/USDT |
0.131
$
0.130718$
|
0.08% | 546.26K $ | 2025-06-22 17:43:48 | |
11 | YGG/USDT |
0.131
$
0.130816$
|
0.08% | 423.15K $ | 2025-06-22 17:40:29 | |
12 | YGG/USDT |
0.13
$
0.129817$
|
0.31% | 405.71K $ | 2025-06-22 17:44:44 | |
13 | YGG/USDC |
0.131
$
0.130674$
|
0.69% | 401.46K $ | 2025-06-22 17:45:19 | |
14 | YGG/USDT |
0.13
$
0.129717$
|
0.08% | 370.19K $ | 2025-06-22 17:43:25 | |
15 | YGG/USDT |
0.131
$
0.130716$
|
0.15% | 363.19K $ | 2025-06-22 17:41:38 | |
16 | YGG/USDT |
0.131
$
0.130724$
|
0.08% | 350.35K $ | 2025-06-22 17:46:12 | |
17 | YGG/USDT |
0.13
$
0.129817$
|
0.08% | 330.09K $ | 2025-06-22 17:44:23 | |
18 | YGG/USDT |
0.131
$
0.130826$
|
0.12% | 284.65K $ | 2025-06-22 17:42:53 | |
19 | YGG/USDC |
0.131
$
0.130662$
|
0.15% | 271.37K $ | 2025-06-22 17:39:17 | |
20 | YGG/USDT |
0.13
$
0.129524$
|
0.68% | 262.39K $ | 2025-06-22 17:46:51 | |
21 | YGG/USDT |
0.131
$
0.130618$
|
0.08% | 208.50K $ | 2025-06-22 17:43:57 | |
22 | YGG/USDT |
0.13
$
0.130024$
|
1.52% | 191.90K $ | 2025-06-22 17:47:08 | |
23 | YGG/USDT |
0.13
$
0.130224$
|
0.31% | 188.57K $ | 2025-06-22 17:46:07 | |
24 | YGG/USDT |
0.131
$
0.130524$
|
0.08% | 164.44K $ | 2025-06-22 17:46:22 | |
25 | YGG/USDT |
0.13
$
0.129677$
|
1.13% | 155.87K $ | 2025-06-22 17:45:06 | |
26 | YGG/USDT |
0.13
$
0.130486$
|
0.84% | 148.76K $ | 2025-06-22 17:41:09 | |
27 | YGG/USDT |
0.13
$
0.129717$
|
0.08% | 148.49K $ | 2025-06-22 17:43:56 | |
28 | YGG/USDT |
0.13
$
0.129517$
|
0.31% | 144.95K $ | 2025-06-22 17:43:45 | |
29 | YGG/USDT |
0.13
$
0.130294$
|
1.07% | 136.92K $ | 2025-06-22 17:46:10 | |
30 | YGG/USDT |
0.131
$
0.130916$
|
0.07% | 134.81K $ | 2025-06-22 17:42:46 | |
31 | YGG/TRY |
0.131
$
0.130888$
|
0.96% | 133.39K $ | 2025-06-22 17:42:47 | |
32 | YGG/USDT |
0.13
$
0.129819$
|
0.3% | 126.88K $ | 2025-06-22 16:54:44 | |
33 | YGG/KRW |
0.133
$
0.132529$
|
0.55% | 106.09K $ | 2025-06-22 17:46:44 | |
34 | YGG/USDT |
0.13
$
0.129924$
|
0.23% | 99.04K $ | 2025-06-22 17:45:51 | |
35 | YGG/USDT |
0.131
$
0.130916$
|
0.35% | 85.82K $ | 2025-06-22 17:41:35 | |
36 | YGG/USDT |
0.13
$
0.130018$
|
0.15% | 83.31K $ | 2025-06-22 17:45:12 | |
37 | YGG/USDT |
0.131
$
0.130816$
|
0.08% | 82.20K $ | 2025-06-22 17:41:31 | |
38 | YGG/USDT |
0.13
$
0.129624$
|
0.46% | 79.56K $ | 2025-06-22 17:46:21 | |
39 | YGG/USDT |
0.131
$
0.130624$
|
0.15% | 67.97K $ | 2025-06-22 17:46:20 | |
40 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.13
$
0.130109$
|
0.6% | 67.87K $ | 2025-06-22 17:44:43 | |
41 | YGG/USDT |
0.131
$
0.131016$
|
0.15% | 57.59K $ | 2025-06-22 17:40:39 | |
42 | YGG/USDT |
0.13
$
0.129916$
|
0.38% | 53.47K $ | 2025-06-22 17:43:08 | |
43 | YGG/USDT |
0.13
$
0.130278$
|
0.3% | 46.27K $ | 2025-06-22 17:46:34 | |
44 | YGG/USDT |
0.13
$
0.130224$
|
0.54% | 45.10K $ | 2025-06-22 17:44:43 | |
45 | YGG/BTC |
0.13
$
0.130431$
|
0.77% | 43.35K $ | 2025-06-22 17:30:11 | |
46 | YGG/USDT |
0.13
$
0.129824$
|
0.38% | 39.14K $ | 2025-06-22 17:45:48 | |
47 | YGG/EUR |
0.13
$
0.130337$
|
0.26% | 38.56K $ | 2025-06-22 17:44:15 | |
48 | YGG/TRY |
0.131
$
0.13078$
|
0.19% | 36.12K $ | 2025-06-22 17:38:09 | |
49 | YGG/BTC |
0.131
$
0.131325$
|
0% | 34.94K $ | 2025-06-22 17:04:25 | |
50 | YGG/BTC |
0.13
$
0.129841$
|
2.27% | 34.61K $ | 2025-06-22 17:41:22 | |
51 | YGG/USDT |
0.13
$
0.129924$
|
1.22% | 31.58K $ | 2025-06-22 17:45:33 | |
52 | YGG/IDR |
0.13
$
0.130234$
|
0.33% | 30.58K $ | 2025-06-22 17:42:30 | |
53 | YGG/USD |
0.13
$
0.1302$
|
0.46% | 27.39K $ | 2025-06-22 17:44:44 | |
54 | YGG/INR |
0.132
$
0.131875$
|
0.07% | 27.01K $ | 2025-06-22 17:42:46 | |
55 | YGG/USDT |
0.13
$
0.130113$
|
0.5% | 23.54K $ | 2025-06-22 17:45:27 | |
56 | 0XAAC78D1219C08AECC8E37E03858FE885F5EF1799/0X4200000000000000000000000000000000000006 |
0.131
$
0.130898$
|
0.6% | 14.13K $ | 2025-06-22 17:26:11 | |
57 | 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.13
$
0.129979$
|
0.6% | 13.23K $ | 2025-06-22 17:46:57 | |
58 | 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809 |
0.13
$
0.129964$
|
0.6% | 12.97K $ | 2025-06-22 17:44:20 | |
59 | YGG/USD |
0.13
$
0.1299$
|
0.08% | 11.51K $ | 2025-06-22 17:43:09 | |
60 | YGG/USDT |
0.131
$
0.130886$
|
0.35% | 9.69K $ | 2025-06-22 17:43:01 | |
61 | YGG/USDC |
0.13
$
0.129774$
|
0.23% | 9.48K $ | 2025-06-22 17:44:37 | |
62 | YGG/USDT |
0.13
$
0.129717$
|
2.73% | 2.91K $ | 2025-06-22 17:44:26 | |
63 | YGG/USDT |
0.131
$
0.130648$
|
0.4% | 2.86K $ | 2025-06-22 17:45:08 | |
64 | YGG/USDC |
0.131
$
0.130862$
|
0.35% | 2.03K $ | 2025-06-22 17:42:29 | |
65 | YGG/USDT |
0.131
$
0.130816$
|
0.23% | 1.92K $ | 2025-06-22 17:42:10 | |
66 | YGG/VNST |
0.131
$
0.130935$
|
0.73% | 1.86K $ | 2025-06-22 17:44:49 | |
67 | YGG/USDT |
0.131
$
0.130918$
|
0.08% | 1.83K $ | 2025-06-22 17:43:34 | |
68 | YGG/PHP |
0.131
$
0.131183$
|
1.83% | 1.56K $ | 2025-06-22 17:10:34 | |
69 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.13
$
0.130011$
|
0.62% | 1.31K $ | 2025-06-22 17:45:51 | |
70 | YGG/BRL |
0.131
$
0.130503$
|
0.53% | 1.15K $ | 2025-06-22 17:44:17 | |
71 | YGG/USDT |
0.13
$
0.130124$
|
0% | 1.02K $ | 2025-06-22 17:46:04 | |
72 | YGG/USDT |
0.131
$
0.130718$
|
0.15% | 523.21 $ | 2025-06-22 17:43:59 | |
73 | YGG/USDT |
0.13
$
0.130424$
|
0.15% | 401.25 $ | 2025-06-22 17:47:04 | |
74 | YGG/USDC |
0.131
$
0.130862$
|
1.53% | 257.13 $ | 2025-06-22 17:42:55 | |
75 | 0X13AB6739368A4E4ABF24695BF52959224367391F/0X55D398326F99059FF775485246999027B3197955 |
0.133
$
0.132773$
|
0.77% | 110.65 $ | 2025-06-22 17:39:59 | |
76 | 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X25F8087EAD173B73D6E8B84329989A8EEA16CF73 |
0.13
$
0.13009$
|
0.68% | 21.34 $ | 2025-06-22 17:38:50 | |
77 | YGG/ETH |
0.139
$
0.138822$
|
0.38% | 27.16K $ | 2025-06-22 17:41:04 | |
78 | YGG/EUR |
0.133
$
0.133338$
|
0.09% | 3.69K $ | 2025-06-22 15:05:51 | |
79 | YGG/KRW |
0.134
$
0.133694$
|
21.69% | 433.35 $ | 2025-06-22 14:52:50 | |
80 | YGG/BRL |
0.136
$
0.136386$
|
4.81% | 420.01 $ | 2025-06-22 17:25:39 | |
81 | YGG/BRL |
0.144
$
0.143834$
|
1.09% | 402.65 $ | 2025-06-22 17:32:46 | |
82 | YGG/USDT |
0.142
$
0.142017$
|
16.45% | 78.00 $ | 2025-06-22 12:52:39 | |
83 | YGG/INR |
0.142
$
0.14203$
|
8.26% | 7.47 $ | 2025-06-22 16:47:50 | |
84 | YGG/EUR |
0.135
$
0.135078$
|
0.71% | 2.64 $ | 2025-06-22 17:31:23 | |
85 | YGG/USDT |
0.157
$
0.156603$
|
0.04% | 881.06K $ | 2025-06-20 07:29:35 | |
86 | YGG/USD |
0.138
$
0.1379$
|
1% | 499.59 $ | 2025-06-22 03:54:53 | |
87 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC |
0.177
$
0.176994$
|
1.14% | 38.25 $ | 2025-06-16 13:24:38 | |
88 | YGG/BTC |
0.158
$
0.158467$
|
2.26% | 0.0032 $ | 2025-06-18 11:09:35 | |
89 | YGG/BTC |
0.158
$
0.158467$
|
2.27% | 0.0032 $ | 2025-06-18 11:04:59 | |
90 | YGG/USDT |
0.15
$
0.150018$
|
31.73% | 30.96 $ | 2025-06-21 17:50:37 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | XTP |
61.19M $
61.19M $
|
|
2 | FLEXUSD |
61.06M $
61.06M $
|
|
3 | MNW |
62.05M $
62.05M $
|
|
4 | BADGER |
60.35M $
60.35M $
|
|
5 | GODS |
60.20M $
60.20M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | EXFI |
0.33 $
0.33 $
|
|
2 | SDL |
0.33 $
0.33 $
|
|
3 | MDR |
0.33 $
0.33 $
|
|
4 | GTC |
0.33 $
0.33 $
|
|
5 | EYE |
0.33 $
0.33 $
|