Yield Guild Games Borsaları
Yield Guild Games (ygg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan YGG/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | YGG/USDT |
0.195
$
0.195081$
|
0.26% | 2.21M $ | 2025-06-03 00:39:03 | |
2 | YGG/USDT |
0.196
$
0.195986$
|
0.05% | 1.52M $ | 2025-06-03 00:49:04 | |
3 | YGG/USDT |
0.196
$
0.195782$
|
0.61% | 709.59K $ | 2025-06-03 00:40:41 | |
4 | YGG/USDT |
0.196
$
0.195885$
|
0.1% | 600.68K $ | 2025-06-03 00:56:09 | |
5 | YGG/USDT |
0.196
$
0.196185$
|
0.15% | 578.63K $ | 2025-06-03 00:47:03 | |
6 | YGG/USDT |
0.196
$
0.196287$
|
0.16% | 479.16K $ | 2025-06-03 00:52:17 | |
7 | YGG/USDT |
0.196
$
0.196085$
|
0.1% | 434.71K $ | 2025-06-03 00:46:52 | |
8 | YGG/USDT |
0.196
$
0.195581$
|
0.26% | 386.32K $ | 2025-06-03 00:40:06 | |
9 | YGG/USDT |
0.196
$
0.195687$
|
0.05% | 347.43K $ | 2025-06-03 00:49:14 | |
10 | YGG/USDC |
0.196
$
0.195661$
|
0.2% | 325.86K $ | 2025-06-03 00:44:38 | |
11 | YGG/USDT |
0.195
$
0.195381$
|
0.05% | 273.11K $ | 2025-06-03 00:38:24 | |
12 | YGG/USDT |
0.196
$
0.195985$
|
0.15% | 269.93K $ | 2025-06-03 00:56:08 | |
13 | YGG/USDT |
0.196
$
0.195982$
|
0.41% | 239.90K $ | 2025-06-03 00:37:04 | |
14 | YGG/USDT |
0.196
$
0.196287$
|
0.1% | 228.46K $ | 2025-06-03 00:52:09 | |
15 | YGG/USDT |
0.196
$
0.195786$
|
0.05% | 212.43K $ | 2025-06-03 00:49:01 | |
16 | YGG/USDT |
0.196
$
0.196086$
|
0.1% | 209.04K $ | 2025-06-03 00:48:56 | |
17 | YGG/USDT |
0.196
$
0.195985$
|
0.1% | 204.43K $ | 2025-06-03 00:43:30 | |
18 | YGG/USDT |
0.196
$
0.196185$
|
0.1% | 190.34K $ | 2025-06-03 00:56:32 | |
19 | YGG/USDT |
0.196
$
0.195785$
|
0.25% | 189.95K $ | 2025-06-03 00:43:40 | |
20 | YGG/USDT |
0.196
$
0.196115$
|
0.18% | 172.39K $ | 2025-06-03 00:55:29 | |
21 | YGG/TRY |
0.196
$
0.19551$
|
1.04% | 166.70K $ | 2025-06-03 00:49:05 | |
22 | YGG/USDT |
0.196
$
0.196132$
|
1.05% | 149.19K $ | 2025-06-03 00:39:12 | |
23 | YGG/USDT |
0.196
$
0.195985$
|
0.05% | 146.11K $ | 2025-06-03 00:55:05 | |
24 | YGG/BTC |
0.196
$
0.195688$
|
0.54% | 128.83K $ | 2025-06-03 00:38:15 | |
25 | YGG/USDT |
0.196
$
0.195987$
|
0.05% | 122.63K $ | 2025-06-03 00:51:42 | |
26 | YGG/USDT |
0.196
$
0.196086$
|
0.15% | 118.57K $ | 2025-06-03 00:52:18 | |
27 | YGG/USDT |
0.196
$
0.195645$
|
1.55% | 100.53K $ | 2025-06-03 00:32:38 | |
28 | YGG/USDT |
0.196
$
0.195745$
|
1.63% | 97.18K $ | 2025-06-03 00:47:24 | |
29 | 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809 |
0.177
$
0.17705$
|
0.6% | 92.22K $ | 2025-06-03 00:55:19 | |
30 | YGG/USDT |
0.195
$
0.195385$
|
0.46% | 88.61K $ | 2025-06-03 00:40:28 | |
31 | YGG/USDT |
0.196
$
0.196085$
|
0.2% | 88.01K $ | 2025-06-03 00:55:58 | |
32 | YGG/USDT |
0.196
$
0.195765$
|
0.05% | 84.67K $ | 2025-06-03 00:32:03 | |
33 | YGG/USDT |
0.196
$
0.196296$
|
0.25% | 81.18K $ | 2025-06-03 00:55:49 | |
34 | YGG/USDT |
0.196
$
0.195888$
|
0.05% | 80.92K $ | 2025-06-03 00:53:25 | |
35 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.195
$
0.195271$
|
0.6% | 70.30K $ | 2025-06-03 00:50:34 | |
36 | YGG/USDT |
0.196
$
0.195785$
|
0.36% | 57.43K $ | 2025-06-03 00:50:53 | |
37 | YGG/USD |
0.196
$
0.1959$
|
0.31% | 54.89K $ | 2025-06-03 00:50:55 | |
38 | YGG/USDT |
0.196
$
0.195785$
|
0.05% | 51.88K $ | 2025-06-03 00:42:12 | |
39 | YGG/USDC |
0.196
$
0.195561$
|
0.2% | 50.39K $ | 2025-06-03 00:42:04 | |
40 | YGG/USDT |
0.196
$
0.196185$
|
0.05% | 43.36K $ | 2025-06-03 00:47:29 | |
41 | YGG/USDT |
0.196
$
0.195882$
|
0.1% | 41.69K $ | 2025-06-03 00:36:14 | |
42 | YGG/USDT |
0.196
$
0.196188$
|
0.25% | 37.72K $ | 2025-06-03 00:55:10 | |
43 | 0XAAC78D1219C08AECC8E37E03858FE885F5EF1799/0X4200000000000000000000000000000000000006 |
0.196
$
0.196285$
|
0.6% | 36.90K $ | 2025-06-03 00:25:06 | |
44 | YGG/IDR |
0.195
$
0.195116$
|
0.35% | 30.55K $ | 2025-06-03 00:56:15 | |
45 | YGG/USDT |
0.196
$
0.196085$
|
0.25% | 30.46K $ | 2025-06-03 00:47:02 | |
46 | YGG/USDT |
0.196
$
0.195885$
|
0.15% | 25.16K $ | 2025-06-03 00:44:17 | |
47 | YGG/USDT |
0.196
$
0.195882$
|
1.08% | 19.26K $ | 2025-06-03 00:36:08 | |
48 | YGG/USDT |
0.196
$
0.196146$
|
0.31% | 14.57K $ | 2025-06-03 00:48:29 | |
49 | YGG/EUR |
0.196
$
0.19611$
|
0.15% | 13.21K $ | 2025-06-03 00:49:57 | |
50 | YGG/USDT |
0.196
$
0.196187$
|
0.25% | 12.51K $ | 2025-06-03 00:50:17 | |
51 | YGG/USDT |
0.196
$
0.195585$
|
0.3% | 9.73K $ | 2025-06-03 00:44:10 | |
52 | YGG/BTC |
0.196
$
0.196285$
|
0% | 9.14K $ | 2025-06-02 22:09:43 | |
53 | YGG/USDC |
0.195
$
0.195161$
|
0.15% | 9.14K $ | 2025-06-03 00:52:10 | |
54 | YGG/BTC |
0.196
$
0.196306$
|
2.16% | 8.93K $ | 2025-06-03 00:55:06 | |
55 | 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.196
$
0.195963$
|
0.6% | 7.53K $ | 2025-06-03 00:27:39 | |
56 | YGG/USDT |
0.196
$
0.196095$
|
0.42% | 6.72K $ | 2025-06-03 00:57:10 | |
57 | YGG/USDT |
0.196
$
0.195986$
|
3.11% | 4.44K $ | 2025-06-03 00:48:56 | |
58 | YGG/USDT |
0.196
$
0.195646$
|
0.62% | 3.74K $ | 2025-06-03 00:56:17 | |
59 | YGG/USD |
0.196
$
0.1964$
|
0.21% | 2.14K $ | 2025-06-03 00:38:04 | |
60 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.196
$
0.195809$
|
0.61% | 1.86K $ | 2025-06-03 00:56:21 | |
61 | YGG/VNST |
0.197
$
0.196707$
|
0.63% | 1.18K $ | 2025-06-03 00:42:25 | |
62 | YGG/USDT |
0.196
$
0.195785$
|
0.05% | 1.17K $ | 2025-06-03 00:47:05 | |
63 | YGG/USDT |
0.196
$
0.195988$
|
0% | 619.02 $ | 2025-06-03 00:53:31 | |
64 | YGG/USDT |
0.196
$
0.196085$
|
0.1% | 450.52 $ | 2025-06-03 00:47:18 | |
65 | YGG/USDT |
0.196
$
0.195985$
|
0.1% | 195.08 $ | 2025-06-03 00:56:09 | |
66 | YGG/BRL |
0.197
$
0.196814$
|
0.64% | 165.20 $ | 2025-06-03 00:46:07 | |
67 | YGG/USDC |
0.196
$
0.195561$
|
1.02% | 60.09 $ | 2025-06-03 00:54:33 | |
68 | 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X25F8087EAD173B73D6E8B84329989A8EEA16CF73 |
0.196
$
0.195942$
|
0.66% | 39.21 $ | 2025-06-02 20:03:51 | |
69 | YGG/USDT |
0.196
$
0.195988$
|
0.2% | 29.87 $ | 2025-06-03 00:54:47 | |
70 | YGG/USD |
0.195
$
0.195$
|
0.46% | 10.03 $ | 2025-06-03 00:25:07 | |
71 | YGG/USDT |
0.194
$
0.194132$
|
0.04% | 1.47M $ | 2025-06-03 00:54:22 | |
72 | YGG/ETH |
0.184
$
0.183689$
|
12.74% | 30.76K $ | 2025-06-03 00:50:50 | |
73 | YGG/KRW |
0.199
$
0.198973$
|
0.73% | 23.24K $ | 2025-06-03 00:43:11 | |
74 | YGG/INR |
0.198
$
0.197706$
|
0.17% | 16.83K $ | 2025-06-03 00:50:08 | |
75 | YGG/TRY |
0.193
$
0.193097$
|
0.26% | 8.44K $ | 2025-06-02 23:17:09 | |
76 | YGG/PHP |
0.19
$
0.189796$
|
2.64% | 501.36 $ | 2025-06-03 00:17:46 | |
77 | YGG/EUR |
0.194
$
0.194201$
|
0.18% | 337.27 $ | 2025-06-03 00:33:17 | |
78 | 0X13AB6739368A4E4ABF24695BF52959224367391F/0X55D398326F99059FF775485246999027B3197955 |
0.192
$
0.19168$
|
0.74% | 42.11 $ | 2025-06-02 22:15:37 | |
79 | YGG/EUR |
0.192
$
0.192389$
|
0.35% | 13.18 $ | 2025-06-02 23:08:10 | |
80 | YGG/BRL |
0.19
$
0.190321$
|
1.04% | 1.03 $ | 2025-06-02 23:57:54 | |
81 | YGG/BTC |
0.194
$
0.19353$
|
2.67% | 0.0077 $ | 2025-06-03 00:55:29 | |
82 | YGG/BTC |
0.192
$
0.192279$
|
1.1% | 0.0019 $ | 2025-06-02 22:38:44 | |
83 | YGG/USDT |
0.218
$
0.218047$
|
0.91% | 255.93K $ | 2025-05-29 07:44:29 | |
84 | YGG/KRW |
0.188
$
0.187843$
|
8.98% | 6.53 $ | 2025-06-01 10:50:18 | |
85 | YGG/USDT |
0.186
$
0.186084$
|
7.14% | 71.44 $ | 2025-06-01 09:17:03 | |
86 | YGG/USDT |
0.187
$
0.186572$
|
18.2% | 21.00 $ | 2025-05-31 02:05:09 | |
87 | YGG/BRL |
0.186
$
0.185516$
|
1.07% | 9.20 $ | 2025-06-01 13:25:42 | |
88 | YGG/INR |
0.174
$
0.174166$
|
11.3% | 8.84 $ | 2025-05-31 01:46:15 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | XTP |
61.19M $
61.19M $
|
|
2 | FLEXUSD |
61.06M $
61.06M $
|
|
3 | MNW |
62.05M $
62.05M $
|
|
4 | BADGER |
60.35M $
60.35M $
|
|
5 | GODS |
60.20M $
60.20M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | EXFI |
0.33 $
0.33 $
|
|
2 | SDL |
0.33 $
0.33 $
|
|
3 | MDR |
0.33 $
0.33 $
|
|
4 | GTC |
0.33 $
0.33 $
|
|
5 | EYE |
0.33 $
0.33 $
|