WOO Network Borsaları
WOO Network (woo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan WOO/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | WOO/USDT |
0.068
$
0.067976$
|
0.88% | 2.00M $ | 2025-04-04 23:43:46 | |
2 | WOO/USDT |
0.068
$
0.068077$
|
0.15% | 1.11M $ | 2025-04-04 23:42:37 | |
3 | WOO/USDT |
0.068
$
0.068051$
|
0.15% | 980.26K $ | 2025-04-04 23:34:06 | |
4 | WOO/USDT |
0.068
$
0.068125$
|
0.12% | 747.66K $ | 2025-04-04 23:48:37 | |
5 | WOO/USDT |
0.068
$
0.067931$
|
0.59% | 489.18K $ | 2025-04-04 23:22:15 | |
6 | WOO/USDT |
0.068
$
0.068076$
|
0.29% | 429.45K $ | 2025-04-04 23:44:01 | |
7 | WOO/USDT |
0.068
$
0.068112$
|
0.22% | 404.15K $ | 2025-04-04 23:46:05 | |
8 | WOO/USDT |
0.068
$
0.06804$
|
0.56% | 389.99K $ | 2025-04-04 23:43:12 | |
9 | WOO/USDT |
0.068
$
0.067976$
|
0.15% | 382.01K $ | 2025-04-04 23:42:29 | |
10 | WOO/USDT |
0.068
$
0.067955$
|
1.18% | 369.51K $ | 2025-04-04 23:48:43 | |
11 | WOO/USDT |
0.068
$
0.067975$
|
0.15% | 354.99K $ | 2025-04-04 23:44:19 | |
12 | WOO/USDT |
0.068
$
0.068065$
|
0.06% | 259.53K $ | 2025-04-04 23:48:27 | |
13 | WOO/USDT |
0.068
$
0.06798$
|
0.15% | 231.74K $ | 2025-04-04 23:47:41 | |
14 | WOO/USDT |
0.068
$
0.067976$
|
0.29% | 200.57K $ | 2025-04-04 23:30:25 | |
15 | WOO/USDT |
0.068
$
0.068035$
|
0.15% | 181.13K $ | 2025-04-04 23:48:27 | |
16 | WOO/USDT |
0.068
$
0.067978$
|
0.58% | 179.82K $ | 2025-04-04 23:41:30 | |
17 | WOO/TRY |
0.068
$
0.068431$
|
1.53% | 173.02K $ | 2025-04-04 23:40:37 | |
18 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.068
$
0.068156$
|
0.6% | 133.08K $ | 2025-04-04 23:42:18 | |
19 | WOO/USDT |
0.068
$
0.067915$
|
0.06% | 109.62K $ | 2025-04-04 23:48:47 | |
20 | WOO/USDT |
0.068
$
0.067979$
|
1.02% | 82.51K $ | 2025-04-04 23:35:41 | |
21 | WOO/USDT |
0.068
$
0.068027$
|
0.69% | 82.50K $ | 2025-04-04 23:48:05 | |
22 | WOO/USDT |
0.068
$
0.067975$
|
0.15% | 79.32K $ | 2025-04-04 23:44:14 | |
23 | WOO/USDT |
0.068
$
0.067976$
|
0.15% | 77.87K $ | 2025-04-04 23:43:38 | |
24 | WOO/USDT |
0.068
$
0.067876$
|
1.32% | 74.88K $ | 2025-04-04 23:30:08 | |
25 | WOO/USDT |
0.068
$
0.068076$
|
0.15% | 70.94K $ | 2025-04-04 23:46:35 | |
26 | WOO/USDT |
0.068
$
0.067847$
|
0.16% | 70.02K $ | 2025-04-04 23:22:13 | |
27 | WOO/USDT |
0.068
$
0.068107$
|
2.04% | 64.57K $ | 2025-04-04 23:48:01 | |
28 | WOO/USDT |
0.068
$
0.068075$
|
0.15% | 58.48K $ | 2025-04-04 23:48:52 | |
29 | WOO/USDT |
0.068
$
0.068097$
|
0.18% | 56.67K $ | 2025-04-04 23:48:04 | |
30 | WOO/USDT |
0.068
$
0.068076$
|
0.4% | 54.41K $ | 2025-04-04 23:42:18 | |
31 | WOO/USDT |
0.068
$
0.068067$
|
0.07% | 54.10K $ | 2025-04-04 23:49:08 | |
32 | WOO/EUR |
0.068
$
0.067916$
|
0.15% | 49.00K $ | 2025-04-04 23:38:27 | |
33 | WOO/USDT |
0.068
$
0.068075$
|
0.29% | 48.61K $ | 2025-04-04 23:48:19 | |
34 | WOO/USDT |
0.068
$
0.068076$
|
0.01% | 40.56K $ | 2025-04-04 23:46:22 | |
35 | WOO/USDT |
0.068
$
0.068075$
|
0.73% | 38.93K $ | 2025-04-04 23:44:19 | |
36 | WOO/USDT |
0.068
$
0.067977$
|
0.47% | 38.78K $ | 2025-04-04 23:40:22 | |
37 | WOO/USDT |
0.068
$
0.06797$
|
1.02% | 38.18K $ | 2025-04-04 23:43:17 | |
38 | WOO/USDT |
0.068
$
0.068173$
|
0.73% | 38.01K $ | 2025-04-04 23:47:22 | |
39 | WOO/USDT |
0.068
$
0.067975$
|
0.44% | 35.63K $ | 2025-04-04 23:48:35 | |
40 | WOO/USDT |
0.068
$
0.068276$
|
0.73% | 34.51K $ | 2025-04-04 23:46:40 | |
41 | WOO/IDR |
0.068
$
0.067602$
|
0.62% | 30.61K $ | 2025-04-04 23:42:39 | |
42 | 0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.068
$
0.068264$
|
0.6% | 17.12K $ | 2025-04-04 23:29:07 | |
43 | WOO/USDT |
0.068
$
0.067976$
|
1.14% | 16.30K $ | 2025-04-04 23:42:14 | |
44 | WOO/USDT |
0.068
$
0.068097$
|
0.64% | 14.11K $ | 2025-04-04 23:36:05 | |
45 | WOO/USDT |
0.068
$
0.067976$
|
0.15% | 13.71K $ | 2025-04-04 23:43:37 | |
46 | WOO/USDT |
0.068
$
0.068093$
|
0.07% | 10.71K $ | 2025-04-04 23:47:28 | |
47 | WOO/USDT |
0.068
$
0.067926$
|
0.36% | 7.22K $ | 2025-04-04 23:48:10 | |
48 | WOO/USDT |
0.068
$
0.067976$
|
0.15% | 5.30K $ | 2025-04-04 23:43:35 | |
49 | WOO/THB |
0.068
$
0.06776$
|
0.86% | 4.39K $ | 2025-04-04 23:00:58 | |
50 | DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
0.068
$
0.067985$
|
0.6% | 3.75K $ | 2025-04-04 23:43:08 | |
51 | WOO/USDT |
0.068
$
0.06801$
|
0.44% | 3.37K $ | 2025-04-04 23:45:40 | |
52 | WOO/EUR |
0.068
$
0.068279$
|
0.48% | 3.24K $ | 2025-04-04 18:53:46 | |
53 | WOO/USD |
0.068
$
0.06776$
|
1.31% | 2.88K $ | 2025-04-04 19:29:09 | |
54 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.068
$
0.06784$
|
0.61% | 1.82K $ | 2025-04-04 23:46:56 | |
55 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.068
$
0.067918$
|
0.62% | 1.63K $ | 2025-04-04 23:36:32 | |
56 | WOO/TRY |
0.068
$
0.068168$
|
1.53% | 1.47K $ | 2025-04-04 23:45:03 | |
57 | WOO/USDT |
0.068
$
0.067976$
|
1.02% | 1.47K $ | 2025-04-04 23:46:10 | |
58 | WOO/USDT |
0.068
$
0.06801$
|
0.15% | 1.14K $ | 2025-04-04 23:45:50 | |
59 | WOO/VNST |
0.068
$
0.068042$
|
0.73% | 742.92 $ | 2025-04-04 23:48:38 | |
60 | WOO/USDT |
0.068
$
0.067976$
|
0.15% | 729.66 $ | 2025-04-04 23:46:34 | |
61 | WOO/USDT |
0.068
$
0.068055$
|
0% | 560.11 $ | 2025-04-04 23:44:31 | |
62 | WOO/EUR |
0.068
$
0.067939$
|
0.27% | 221.98 $ | 2025-04-04 22:46:54 | |
63 | WOO/USDT |
0.068
$
0.067979$
|
0.15% | 127.54 $ | 2025-04-04 23:36:54 | |
64 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.068
$
0.067747$
|
0.73% | 91.45 $ | 2025-04-04 19:33:07 | |
65 | WOO/USDT |
0.068
$
0.06841$
|
0.44% | 75.09 $ | 2025-04-04 23:32:41 | |
66 | WOO/BNT |
0.084
$
0.084303$
|
0.61% | 67.63 $ | 2025-04-04 22:43:00 | |
67 | WOO/BTC |
0.068
$
0.067833$
|
0% | 40.07 $ | 2025-04-04 23:03:52 | |
68 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.068
$
0.067917$
|
0.84% | 23.49 $ | 2025-04-04 22:52:48 | |
69 | WOO/USDT |
0.068
$
0.067855$
|
0.72% | 22.34 $ | 2025-04-04 23:06:01 | |
70 | WOO/USDT |
0.069
$
0.068816$
|
2.27% | 1.21M $ | 2025-04-04 23:39:27 | |
71 | WOO/KRW |
0.069
$
0.069201$
|
0.99% | 105.37K $ | 2025-04-04 23:31:46 | |
72 | WOO/BTC |
0.069
$
0.068859$
|
2.31% | 9.14K $ | 2025-04-04 22:12:06 | |
73 | WOO/BTC |
0.067
$
0.067367$
|
1.22% | 8.82K $ | 2025-04-04 19:07:02 | |
74 | WOO/USD |
0.069
$
0.0685$
|
0.29% | 2.11K $ | 2025-04-04 23:12:02 | |
75 | WOO/IDR |
0.067
$
0.067244$
|
2.34% | 362.47 $ | 2025-04-04 21:50:45 | |
76 | WOO/USD |
0.069
$
0.06871$
|
64.6% | 141.80 $ | 2025-04-04 18:40:37 | |
77 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.067
$
0.067306$
|
0.88% | 35.44 $ | 2025-04-04 22:41:04 | |
78 | WOO/USD |
0.069
$
0.068979$
|
0.26% | 2.57 $ | 2025-04-04 17:54:02 | |
79 | WOO/KRW |
0.068
$
0.068276$
|
2.13% | 393.33 $ | 2025-04-04 13:39:19 | |
80 | WOO/INR |
0.068
$
0.067982$
|
3.74% | 244.49 $ | 2025-04-04 14:12:23 | |
81 | WOO/USDT |
0.068
$
0.068263$
|
1.56% | 138.37 $ | 2025-04-03 12:01:12 | |
82 | WOO/EUR |
0.067
$
0.066909$
|
35.77% | 56.14 $ | 2025-04-04 14:49:25 | |
83 | WRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR |
0.068
$
0.067562$
|
0% | 29.55 $ | 2025-04-04 14:09:22 | |
84 | WOO/USDT |
0.073
$
0.072899$
|
24.35% | 1.53 $ | 2025-04-02 06:11:06 | |
85 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.072
$
0.072492$
|
99.9% | 965.13 $ | 2025-04-03 09:37:03 | |
86 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.066
$
0.066226$
|
0.63% | 52.69 $ | 2025-04-04 11:34:34 | |
87 | WOO/USDT |
0.07
$
0.069979$
|
25% | 14.35 $ | 2025-03-29 03:55:17 | |
88 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.078
$
0.078156$
|
0.6% | 6.69 $ | 2025-04-01 20:20:59 | |
89 | WOO/INR |
0.076
$
0.076281$
|
9.52% | 2.35 $ | 2025-04-03 08:20:21 | |
90 | WOO/INR |
0.071
$
0.071306$
|
0% | 2.11 $ | 2025-04-04 12:55:41 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | BONE |
309.61M $
309.61M $
|
|
2 | BTG |
309.42M $
309.42M $
|
|
3 | MAGIC |
307.66M $
307.66M $
|
|
4 | NXM |
304.08M $
304.08M $
|
|
5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | MTLX |
0.19 $
0.19 $
|
|
2 | SPRINK |
0.19 $
0.19 $
|
|
3 | WNDR |
0.19 $
0.19 $
|
|
4 | XOPENX |
0.19 $
0.19 $
|
|
5 | RAVE |
0.19 $
0.19 $
|