ApeCoin Borsaları
ApeCoin (ape) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APE/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APE/USDT |
0.684
$
0.683774$
|
0.09% | 12.94M $ | 2025-02-19 11:53:44 | |
| 2 | APE/USDT |
0.683
$
0.6827$
|
0.15% | 7.61M $ | 2025-02-19 11:53:03 | |
| 3 | APE/USDT |
0.682
$
0.681764$
|
0.58% | 6.62M $ | 2025-02-19 11:52:50 | |
| 4 | APE/USDT |
0.681
$
0.681495$
|
0.15% | 4.47M $ | 2025-02-19 11:51:34 | |
| 5 | APE/USDT |
0.683
$
0.682528$
|
0.03% | 3.20M $ | 2025-02-19 11:52:09 | |
| 6 | APE/USDT |
0.682
$
0.682012$
|
0.06% | 3.12M $ | 2025-02-19 11:53:23 | |
| 7 | APE/USDT |
0.682
$
0.682394$
|
0.18% | 2.73M $ | 2025-02-19 11:51:25 | |
| 8 | APE/USDT |
0.68
$
0.680315$
|
0.23% | 2.48M $ | 2025-02-19 11:50:28 | |
| 9 | APE/USDC |
0.682
$
0.681706$
|
0.54% | 2.16M $ | 2025-02-19 11:47:19 | |
| 10 | APE/USDT |
0.683
$
0.682512$
|
0.04% | 1.71M $ | 2025-02-19 11:53:25 | |
| 11 | APE/USDT |
0.683
$
0.682516$
|
0.06% | 1.62M $ | 2025-02-19 11:53:43 | |
| 12 | APE/USDT |
0.681
$
0.681399$
|
0.03% | 1.50M $ | 2025-02-19 11:49:17 | |
| 13 | APE/USDT |
0.685
$
0.684911$
|
1.33% | 1.37M $ | 2025-02-19 11:38:04 | |
| 14 | APE/USDT |
0.683
$
0.682728$
|
1.02% | 1.35M $ | 2025-02-19 11:52:24 | |
| 15 | APE/USDT |
0.683
$
0.683216$
|
0.15% | 1.24M $ | 2025-02-19 11:53:32 | |
| 16 | APE/USD |
0.682
$
0.682$
|
0.15% | 1.12M $ | 2025-02-19 11:53:14 | |
| 17 | APE/USDT |
0.681
$
0.680821$
|
0.15% | 1.09M $ | 2025-02-19 11:47:21 | |
| 18 | APE/USDT |
0.682
$
0.682142$
|
0.03% | 817.81K $ | 2025-02-19 11:51:39 | |
| 19 | APE/TRY |
0.682
$
0.681664$
|
0.12% | 779.11K $ | 2025-02-19 11:48:33 | |
| 20 | APE/USDT |
0.679
$
0.678868$
|
0.15% | 760.20K $ | 2025-02-19 11:37:59 | |
| 21 | APE/USDT |
0.68
$
0.679815$
|
0.15% | 708.31K $ | 2025-02-19 11:50:21 | |
| 22 | APE/USDT |
0.681
$
0.68081$
|
0.17% | 703.25K $ | 2025-02-19 11:48:18 | |
| 23 | APE/USDT |
0.683
$
0.6827$
|
0.29% | 609.16K $ | 2025-02-19 11:53:13 | |
| 24 | APE/USDT |
0.682
$
0.6824$
|
0.15% | 543.81K $ | 2025-02-19 11:53:07 | |
| 25 | APE/USDT |
0.682
$
0.681764$
|
0.15% | 516.30K $ | 2025-02-19 11:52:39 | |
| 26 | APE/USDT |
0.682
$
0.682194$
|
0.07% | 499.84K $ | 2025-02-19 11:51:21 | |
| 27 | APE/USDT |
0.681
$
0.680799$
|
0.29% | 498.66K $ | 2025-02-19 11:49:24 | |
| 28 | APE/EUR |
0.679
$
0.678537$
|
0.31% | 349.15K $ | 2025-02-19 11:36:16 | |
| 29 | APE/USDT |
0.681
$
0.681312$
|
0.39% | 346.72K $ | 2025-02-19 11:50:24 | |
| 30 | APE/TRY |
0.681
$
0.681115$
|
0.08% | 345.12K $ | 2025-02-19 11:53:03 | |
| 31 | APE/USDT |
0.682
$
0.681794$
|
0.29% | 316.35K $ | 2025-02-19 11:51:20 | |
| 32 | APE/TRY |
0.681
$
0.68139$
|
0.44% | 302.41K $ | 2025-02-19 11:52:38 | |
| 33 | APE/BTC |
0.675
$
0.674869$
|
0.85% | 298.57K $ | 2025-02-19 11:51:08 | |
| 34 | APE/USDT |
0.679
$
0.678815$
|
0.15% | 295.83K $ | 2025-02-19 11:31:38 | |
| 35 | APE/FDUSD |
0.679
$
0.678752$
|
0.29% | 291.03K $ | 2025-02-19 11:49:15 | |
| 36 | APE/USDT |
0.684
$
0.683699$
|
0.73% | 277.14K $ | 2025-02-19 11:53:07 | |
| 37 | APE/USDC |
0.675
$
0.6754$
|
0.76% | 270.06K $ | 2025-02-19 11:51:09 | |
| 38 | APE/USDT |
0.68
$
0.67982$
|
0.73% | 260.46K $ | 2025-02-19 11:48:38 | |
| 39 | APE/USDT |
0.682
$
0.681912$
|
0.15% | 259.84K $ | 2025-02-19 11:53:16 | |
| 40 | APE/USDT |
0.686
$
0.685851$
|
1.75% | 232.65K $ | 2025-02-19 11:37:11 | |
| 41 | APE/TRY |
0.678
$
0.67781$
|
1.4% | 231.77K $ | 2025-02-19 11:52:12 | |
| 42 | APE/TWD |
0.683
$
0.683208$
|
0.13% | 227.07K $ | 2025-02-19 11:53:43 | |
| 43 | APE/USDT |
0.679
$
0.679165$
|
0.35% | 226.44K $ | 2025-02-19 11:42:51 | |
| 44 | APE/USDT |
0.682
$
0.6817$
|
0.03% | 215.00K $ | 2025-02-19 11:53:05 | |
| 45 | APE/USDC |
0.681
$
0.681326$
|
0.01% | 213.70K $ | 2025-02-19 11:49:59 | |
| 46 | APE/USD |
0.676
$
0.6761$
|
2.13% | 200.05K $ | 2025-02-19 11:53:47 | |
| 47 | APE/USDT |
0.681
$
0.681018$
|
0.1% | 199.32K $ | 2025-02-19 11:48:41 | |
| 48 | APE/SGD |
0.674
$
0.674131$
|
2.12% | 199.15K $ | 2025-02-19 11:49:48 | |
| 49 | APE/USDT |
0.681
$
0.680765$
|
0.29% | 191.26K $ | 2025-02-19 11:52:32 | |
| 50 | APE/TRY |
0.676
$
0.675605$
|
0.31% | 188.15K $ | 2025-02-19 11:47:34 | |
| 51 | APE/USDT |
0.68
$
0.679833$
|
0.15% | 164.69K $ | 2025-02-19 11:32:09 | |
| 52 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.681
$
0.680584$
|
0.6% | 148.77K $ | 2025-02-19 11:49:15 | |
| 53 | APE/BTC |
0.681
$
0.68075$
|
0.14% | 146.79K $ | 2025-02-19 11:48:06 | |
| 54 | APE/USDT |
0.681
$
0.680766$
|
0.44% | 144.59K $ | 2025-02-19 11:41:58 | |
| 55 | APE/USD |
0.681
$
0.6806$
|
0.06% | 143.09K $ | 2025-02-19 11:23:37 | |
| 56 | APE/USDT |
0.682
$
0.681907$
|
1.14% | 142.30K $ | 2025-02-19 11:46:55 | |
| 57 | APE/USDT |
0.682
$
0.681912$
|
0.44% | 127.51K $ | 2025-02-19 11:53:30 | |
| 58 | APE/USDT |
0.683
$
0.683216$
|
0.15% | 118.39K $ | 2025-02-19 11:53:44 | |
| 59 | APE/USDT |
0.683
$
0.682817$
|
0.15% | 116.27K $ | 2025-02-19 11:49:14 | |
| 60 | APE/USDC |
0.68
$
0.680189$
|
0.15% | 114.78K $ | 2025-02-19 11:53:06 | |
| 61 | APE/EUR |
0.674
$
0.674361$
|
0.92% | 103.80K $ | 2025-02-19 11:45:58 | |
| 62 | APE/USDT |
0.681
$
0.680975$
|
0.44% | 102.51K $ | 2025-02-19 11:49:05 | |
| 63 | APE/USDT |
0.682
$
0.681794$
|
0.01% | 96.48K $ | 2025-02-19 11:51:26 | |
| 64 | APE/USDC |
0.682
$
0.682028$
|
0.6% | 96.30K $ | 2025-02-19 11:52:18 | |
| 65 | APE/USDC |
0.682
$
0.681528$
|
0.26% | 96.22K $ | 2025-02-19 11:51:33 | |
| 66 | APE/USDT |
0.68
$
0.679815$
|
0.2% | 95.28K $ | 2025-02-19 11:50:17 | |
| 67 | APE/USDC |
0.679
$
0.679003$
|
0.19% | 94.39K $ | 2025-02-19 11:50:20 | |
| 68 | APE/TRY |
0.674
$
0.674229$
|
1.21% | 90.72K $ | 2025-02-19 11:51:54 | |
| 69 | APE/USD |
0.679
$
0.6788$
|
0.1% | 85.99K $ | 2025-02-19 11:05:53 | |
| 70 | APE/USDT |
0.682
$
0.682164$
|
0.2% | 82.09K $ | 2025-02-19 11:52:43 | |
| 71 | APE/USDT |
0.682
$
0.681813$
|
0.57% | 74.33K $ | 2025-02-19 11:51:12 | |
| 72 | APE/USDT |
0.681
$
0.680525$
|
1.11% | 72.78K $ | 2025-02-19 11:44:28 | |
| 73 | APE/TWD |
0.683
$
0.683067$
|
0% | 70.63K $ | 2025-02-19 11:11:28 | |
| 74 | APE/USD |
0.681
$
0.6806$
|
0.1% | 68.51K $ | 2025-02-19 11:24:35 | |
| 75 | APE/USDT |
0.682
$
0.681975$
|
0.17% | 63.10K $ | 2025-02-19 11:49:11 | |
| 76 | APE/JPY |
0.683
$
0.682546$
|
0.4% | 60.93K $ | 2025-02-19 11:49:41 | |
| 77 | APE/USDT |
0.682
$
0.68182$
|
0.35% | 56.05K $ | 2025-02-19 11:48:33 | |
| 78 | APE/USDT |
0.682
$
0.681799$
|
0.29% | 52.61K $ | 2025-02-19 11:49:27 | |
| 79 | APE/USD |
0.682
$
0.6817$
|
0.13% | 52.13K $ | 2025-02-19 11:50:11 | |
| 80 | APE/USDT |
0.68
$
0.679812$
|
0.44% | 51.93K $ | 2025-02-19 11:50:48 | |
| 81 | APE/USDT |
0.678
$
0.678371$
|
0.59% | 49.10K $ | 2025-02-19 11:47:28 | |
| 82 | APE/USDT |
0.681
$
0.680542$
|
0.2% | 41.16K $ | 2025-02-19 11:51:51 | |
| 83 | APE/USDT |
0.684
$
0.683764$
|
0.44% | 40.54K $ | 2025-02-19 11:52:33 | |
| 84 | APE/USDT |
0.682
$
0.682436$
|
0.09% | 38.58K $ | 2025-02-19 11:50:10 | |
| 85 | APE/EUR |
0.679
$
0.678704$
|
0.18% | 33.47K $ | 2025-02-19 11:29:24 | |
| 86 | APE/THB |
0.68
$
0.679822$
|
0.26% | 31.04K $ | 2025-02-19 11:35:43 | |
| 87 | 0XB7B31A6BC18E48888545CE79E83E06003BE70930/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.682
$
0.682461$
|
0.61% | 30.77K $ | 2025-02-19 11:14:40 | |
| 88 | APE/USDT |
0.68
$
0.679831$
|
0.15% | 26.17K $ | 2025-02-19 11:34:42 | |
| 89 | APE/USD |
0.68
$
0.68$
|
0.29% | 21.86K $ | 2025-02-19 11:47:23 | |
| 90 | APE/USD |
0.681
$
0.68126$
|
0.16% | 19.97K $ | 2025-02-19 11:45:06 | |
| 91 | APE/EUR |
0.676
$
0.675924$
|
0.11% | 19.84K $ | 2025-02-19 11:07:12 | |
| 92 | APE/EUR |
0.676
$
0.675931$
|
0.09% | 19.40K $ | 2025-02-19 11:09:59 | |
| 93 | APE/USDT |
0.681
$
0.680821$
|
0.01% | 19.18K $ | 2025-02-19 11:40:12 | |
| 94 | APE/USDT |
0.68
$
0.679815$
|
1.02% | 18.98K $ | 2025-02-19 11:50:18 | |
| 95 | APE/USDC |
0.683
$
0.682582$
|
0.45% | 18.91K $ | 2025-02-19 11:52:43 | |
| 96 | 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.68
$
0.680118$
|
0.15% | 17.56K $ | 2025-02-19 11:50:41 | |
| 97 | APE/USDT |
0.683
$
0.682764$
|
0.58% | 15.97K $ | 2025-02-19 11:52:43 | |
| 98 | APE/USDT |
0.678
$
0.677813$
|
0.73% | 13.67K $ | 2025-02-19 11:40:05 | |
| 99 | APE/BTR |
0.682
$
0.682098$
|
0.47% | 10.65K $ | 2025-02-19 11:53:19 | |
| 100 | APE/USDT |
0.677
$
0.677085$
|
0.19% | 10.51K $ | 2025-02-19 10:34:30 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | QNT |
2.17B $
2.17B $
|
|
| 2 | NEAR |
2.15B $
2.15B $
|
|
| 3 | XLM |
2.46B $
2.46B $
|
|
| 4 | CRO |
2.07B $
2.07B $
|
|
| 5 | FIL |
2.01B $
2.01B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SH33P |
6.21 $
6.21 $
|
|
| 2 | UNFI |
6.22 $
6.22 $
|
|
| 3 | VP |
6.16 $
6.16 $
|
|
| 4 | REP |
6.25 $
6.25 $
|
|
| 5 | CVX |
6.15 $
6.15 $
|
Kriptopara sıralaması
Alım satım indirimi
