1inch Borsaları
1inch (1inch) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 1INCH/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT |
0.092
$
0.092004$
|
0.22% | 32.55M $ | 2026-02-27 14:52:05 | |
| 2 | 1INCH/USDT |
0.093
$
0.092735$
|
0.59% | 2.52M $ | 2026-02-27 14:55:17 | |
| 3 | 1INCH/USDT |
0.093
$
0.092816$
|
0.12% | 811.58K $ | 2026-02-27 14:51:41 | |
| 4 | 1INCH/USDT |
0.093
$
0.092619$
|
0.11% | 682.01K $ | 2026-02-27 14:55:17 | |
| 5 | 1INCH/USDT |
0.093
$
0.092703$
|
0.22% | 566.66K $ | 2026-02-27 14:55:57 | |
| 6 | 1INCH/USDT |
0.093
$
0.092603$
|
0.32% | 473.87K $ | 2026-02-27 14:55:17 | |
| 7 | 1INCH/USDT |
0.093
$
0.092728$
|
1.29% | 442.59K $ | 2026-02-27 14:57:10 | |
| 8 | 1INCH/USDT |
0.093
$
0.092618$
|
0.11% | 438.94K $ | 2026-02-27 14:57:13 | |
| 9 | 1INCH/USDT |
0.093
$
0.093005$
|
0.11% | 428.60K $ | 2026-02-27 14:51:04 | |
| 10 | 1INCH/USDT |
0.093
$
0.092705$
|
0.12% | 400.68K $ | 2026-02-27 14:51:56 | |
| 11 | 1INCH/USDT |
0.093
$
0.092603$
|
0.08% | 351.61K $ | 2026-02-27 14:56:43 | |
| 12 | 1INCH/USDT |
0.093
$
0.092904$
|
0.11% | 347.48K $ | 2026-02-27 14:52:32 | |
| 13 | 1INCH/USDT |
0.093
$
0.092905$
|
0.54% | 298.91K $ | 2026-02-27 14:50:13 | |
| 14 | 1INCH/USDT |
0.093
$
0.092503$
|
0.11% | 294.63K $ | 2026-02-27 14:54:28 | |
| 15 | 1INCH/USDT |
0.093
$
0.093405$
|
0.12% | 267.89K $ | 2026-02-27 14:49:20 | |
| 16 | 1INCH/USDT |
0.093
$
0.092603$
|
0.11% | 248.36K $ | 2026-02-27 14:56:35 | |
| 17 | 1INCH/USDT |
0.093
$
0.092792$
|
0.43% | 246.30K $ | 2026-02-27 14:47:59 | |
| 18 | 1INCH/USDT |
0.092
$
0.092003$
|
1.08% | 238.79K $ | 2026-02-27 14:56:31 | |
| 19 | 1INCH/USDT |
0.093
$
0.092603$
|
0.75% | 233.35K $ | 2026-02-27 14:54:19 | |
| 20 | 1INCH/USDT |
0.093
$
0.092704$
|
0.32% | 220.07K $ | 2026-02-27 14:48:45 | |
| 21 | 1INCH/USDT |
0.093
$
0.092563$
|
0.08% | 217.08K $ | 2026-02-27 14:54:37 | |
| 22 | 1INCH/USDT |
0.093
$
0.092904$
|
0.22% | 172.80K $ | 2026-02-27 14:53:01 | |
| 23 | 1INCH/USDT |
0.093
$
0.092703$
|
0.22% | 168.94K $ | 2026-02-27 14:55:22 | |
| 24 | 1INCH/USDT |
0.093
$
0.092692$
|
0.32% | 152.18K $ | 2026-02-27 14:53:46 | |
| 25 | 1INCH/USDT |
0.093
$
0.092803$
|
0.11% | 151.02K $ | 2026-02-27 14:54:11 | |
| 26 | 1INCH/USDT |
0.092
$
0.092483$
|
0.22% | 148.46K $ | 2026-02-27 14:56:00 | |
| 27 | 1INCH/USDT |
0.092
$
0.092004$
|
1.08% | 148.06K $ | 2026-02-27 14:52:37 | |
| 28 | 0X111111111117DC0AA78B770FA6A738034120C302/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
0.093
$
0.093176$
|
0.6% | 145.28K $ | 2026-02-27 14:47:46 | |
| 29 | 1INCH/USDT |
0.093
$
0.092804$
|
0.21% | 144.64K $ | 2026-02-27 14:48:38 | |
| 30 | 1INCH/USDT |
0.093
$
0.092703$
|
0.11% | 144.01K $ | 2026-02-27 14:56:33 | |
| 31 | 1INCH/USDT |
0.093
$
0.092704$
|
0.11% | 137.20K $ | 2026-02-27 14:52:12 | |
| 32 | 1INCH/USDC |
0.092
$
0.092492$
|
0.32% | 124.79K $ | 2026-02-27 14:55:27 | |
| 33 | 1INCH/USDT |
0.093
$
0.092603$
|
0.11% | 123.47K $ | 2026-02-27 14:56:31 | |
| 34 | 1INCH/ETH |
0.093
$
0.092759$
|
0.52% | 119.27K $ | 2026-02-27 14:55:20 | |
| 35 | 1INCH/KRW |
0.094
$
0.094376$
|
0.74% | 114.11K $ | 2026-02-27 14:55:28 | |
| 36 | 1INCH/USDT |
0.093
$
0.092603$
|
0.11% | 111.86K $ | 2026-02-27 14:57:03 | |
| 37 | 1INCH/USDT |
0.093
$
0.092603$
|
0.11% | 89.39K $ | 2026-02-27 14:53:55 | |
| 38 | 1INCH/TRY |
0.093
$
0.092553$
|
0.73% | 89.05K $ | 2026-02-27 14:48:59 | |
| 39 | 1INCH/USDT |
0.093
$
0.092503$
|
0.32% | 86.43K $ | 2026-02-27 14:56:38 | |
| 40 | 1INCH/USDT |
0.093
$
0.093104$
|
0.54% | 86.17K $ | 2026-02-27 14:48:57 | |
| 41 | 1INCH/EUR |
0.093
$
0.092972$
|
0.3% | 85.55K $ | 2026-02-27 14:53:58 | |
| 42 | 1INCH/USDT |
0.093
$
0.092603$
|
0.11% | 81.66K $ | 2026-02-27 14:56:08 | |
| 43 | 1INCH/USDT |
0.093
$
0.093005$
|
0.43% | 80.67K $ | 2026-02-27 14:51:52 | |
| 44 | 1INCH/USDT |
0.093
$
0.092704$
|
0.86% | 65.54K $ | 2026-02-27 14:47:26 | |
| 45 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.092
$
0.092398$
|
0.6% | 64.54K $ | 2026-02-27 14:21:47 | |
| 46 | 1INCH/USDT |
0.093
$
0.092604$
|
0.43% | 57.14K $ | 2026-02-27 14:52:23 | |
| 47 | 1INCH/USDT |
0.093
$
0.092527$
|
0.9% | 56.72K $ | 2026-02-27 14:53:44 | |
| 48 | 1INCH/USDC |
0.093
$
0.092592$
|
0.4% | 53.98K $ | 2026-02-27 14:55:33 | |
| 49 | 1INCH/USDT |
0.093
$
0.092603$
|
0.11% | 53.94K $ | 2026-02-27 14:55:08 | |
| 50 | 0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 |
0.093
$
0.093241$
|
0.6% | 49.47K $ | 2026-02-27 14:46:17 | |
| 51 | 1INCH/USDT |
0.093
$
0.092704$
|
1.08% | 45.75K $ | 2026-02-27 14:52:21 | |
| 52 | 0X111111111117DC0AA78B770FA6A738034120C302/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
0.092
$
0.092302$
|
0.6% | 42.29K $ | 2026-02-27 13:36:48 | |
| 53 | 1INCH/USDT |
0.093
$
0.092905$
|
0.64% | 41.56K $ | 2026-02-27 14:50:28 | |
| 54 | 1INCH/USDT |
0.093
$
0.093205$
|
2.13% | 38.40K $ | 2026-02-27 14:49:13 | |
| 55 | 1INCH/USDT |
0.093
$
0.092503$
|
0.75% | 38.33K $ | 2026-02-27 14:54:15 | |
| 56 | 1INCH/USD |
0.093
$
0.093$
|
1.08% | 33.79K $ | 2026-02-27 14:50:52 | |
| 57 | 0X111111111117DC0AA78B770FA6A738034120C302/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
0.094
$
0.093811$
|
0.6% | 33.52K $ | 2026-02-27 11:06:39 | |
| 58 | 1INCH/USD |
0.093
$
0.0932$
|
0.22% | 30.30K $ | 2026-02-27 14:06:00 | |
| 59 | 1INCH/IDR |
0.093
$
0.092936$
|
0.45% | 30.33K $ | 2026-02-27 14:50:18 | |
| 60 | 1INCH/USDT |
0.093
$
0.092804$
|
0.11% | 29.07K $ | 2026-02-27 14:47:11 | |
| 61 | 1INCH/USDT |
0.093
$
0.092702$
|
0.32% | 23.49K $ | 2026-02-27 14:57:11 | |
| 62 | 1INCH/USD |
0.093
$
0.09332$
|
0.11% | 23.34K $ | 2026-02-27 14:31:44 | |
| 63 | 1INCH/USDT |
0.092
$
0.092251$
|
0.69% | 21.21K $ | 2026-02-27 14:54:47 | |
| 64 | 1INCH/BTC |
0.093
$
0.092954$
|
0.13% | 19.17K $ | 2026-02-27 14:51:41 | |
| 65 | 1INCH/USD |
0.092
$
0.09249$
|
0.12% | 18.24K $ | 2026-02-27 14:56:24 | |
| 66 | 0X111111111117DC0AA78B770FA6A738034120C302/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
0.093
$
0.093468$
|
0.6% | 15.23K $ | 2026-02-27 12:22:50 | |
| 67 | 1INCH/TRY |
0.092
$
0.091857$
|
0.98% | 12.43K $ | 2026-02-27 14:49:44 | |
| 68 | 1INCH/USDT |
0.093
$
0.093095$
|
0.21% | 11.75K $ | 2026-02-27 14:49:16 | |
| 69 | 1INCH/USDT |
0.093
$
0.092886$
|
0.11% | 11.20K $ | 2026-02-27 14:50:10 | |
| 70 | 0X111111111117DC0AA78B770FA6A738034120C302/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
0.093
$
0.092659$
|
0.6% | 10.51K $ | 2026-02-27 14:12:37 | |
| 71 | 1INCH/USDT |
0.093
$
0.092862$
|
0.43% | 10.49K $ | 2026-02-27 14:52:44 | |
| 72 | 1INCH/KRW |
0.094
$
0.094376$
|
1.47% | 10.43K $ | 2026-02-27 14:49:15 | |
| 73 | 1INCH/USDT |
0.093
$
0.093055$
|
0.2% | 10.09K $ | 2026-02-27 14:50:30 | |
| 74 | 1INCH/USDT |
0.093
$
0.09261$
|
0.1% | 9.49K $ | 2026-02-27 14:55:49 | |
| 75 | 1INCH/EUR |
0.093
$
0.093208$
|
0.25% | 9.47K $ | 2026-02-27 14:09:24 | |
| 76 | 1INCH/EUR |
0.093
$
0.093294$
|
0.25% | 9.39K $ | 2026-02-27 14:41:58 | |
| 77 | 1INCH/GBP |
0.093
$
0.092831$
|
1.45% | 8.22K $ | 2026-02-27 14:45:42 | |
| 78 | 1INCH/USD |
0.093
$
0.0932$
|
0.21% | 7.65K $ | 2026-02-27 14:49:08 | |
| 79 | 1INCH/USDT |
0.093
$
0.092603$
|
0.32% | 7.26K $ | 2026-02-27 14:55:00 | |
| 80 | 1INCH/EUR |
0.093
$
0.093208$
|
1.27% | 6.68K $ | 2026-02-27 14:55:50 | |
| 81 | 1INCH/USDT |
0.095
$
0.094683$
|
0.53% | 6.58K $ | 2026-02-27 12:44:16 | |
| 82 | 1INCH/USDC |
0.092
$
0.092499$
|
0.22% | 5.64K $ | 2026-02-27 14:56:30 | |
| 83 | 1INCH/USDT |
0.093
$
0.093405$
|
1.07% | 5.51K $ | 2026-02-27 14:51:54 | |
| 84 | 1INCH/UAH |
0.094
$
0.094341$
|
0.24% | 4.08K $ | 2026-02-27 14:51:41 | |
| 85 | 0X111111111117DC0AA78B770FA6A738034120C302/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.092
$
0.092131$
|
0.6% | 3.59K $ | 2026-02-27 14:32:22 | |
| 86 | 1INCH/USDT |
0.093
$
0.092603$
|
0.52% | 3.42K $ | 2026-02-27 14:57:03 | |
| 87 | 1INCH/TRY |
0.093
$
0.093051$
|
1.22% | 2.72K $ | 2026-02-27 14:50:53 | |
| 88 | 0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.094
$
0.093738$
|
0.64% | 2.69K $ | 2026-02-27 14:29:41 | |
| 89 | 1INCH/USDT |
0.093
$
0.092805$
|
3.28% | 2.65K $ | 2026-02-27 14:49:47 | |
| 90 | 1INCH/EUR |
0.093
$
0.093326$
|
0.25% | 2.40K $ | 2026-02-27 14:49:08 | |
| 91 | 1INCH/USDT |
0.093
$
0.092805$
|
0.01% | 2.38K $ | 2026-02-27 14:49:56 | |
| 92 | 1INCH/EUR |
0.094
$
0.093856$
|
0.24% | 2.15K $ | 2026-02-27 14:02:30 | |
| 93 | 1INCH/BTC |
0.093
$
0.092862$
|
0.71% | 1.09K $ | 2026-02-27 14:45:18 | |
| 94 | 1INCH/USDT |
0.093
$
0.092805$
|
0.11% | 440.55 $ | 2026-02-27 14:50:58 | |
| 95 | 1INCH/KRW |
0.094
$
0.093787$
|
0.81% | 368.45 $ | 2026-02-27 14:33:41 | |
| 96 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.093
$
0.093002$
|
0.6% | 281.06 $ | 2026-02-27 14:44:59 | |
| 97 | 1INCH/USDT |
0.093
$
0.092804$
|
0% | 276.45 $ | 2026-02-27 14:48:10 | |
| 98 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.093
$
0.09324$
|
0.63% | 240.77 $ | 2026-02-27 14:42:54 | |
| 99 | 1INCH/IDR |
0.092
$
0.092156$
|
5.45% | 220.67 $ | 2026-02-27 13:47:31 | |
| 100 | 1INCH/USDT |
0.095
$
0.094703$
|
2.66% | 113.58 $ | 2026-02-27 13:16:27 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETHW |
421.30M $
421.30M $
|
|
| 2 | XDC |
410.18M $
410.18M $
|
|
| 3 | ENS |
409.64M $
409.64M $
|
|
| 4 | LRC |
402.44M $
402.44M $
|
|
| 5 | KAVA |
402.14M $
402.14M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | AC |
0.53 $
0.53 $
|
|
| 2 | WTOMO |
0.53 $
0.53 $
|
|
| 3 | VRSC |
0.53 $
0.53 $
|
|
| 4 | RACING |
0.53 $
0.53 $
|
|
| 5 | FUND |
0.53 $
0.53 $
|
Kriptopara sıralaması
Alım satım indirimi
