1inch Borsaları
1inch (1inch) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 1INCH/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT |
0.262
$
0.261983$
|
0.02% | 5.19M $ | 2025-02-21 18:58:19 | |
| 2 | 1INCH/USDT |
0.262
$
0.26216$
|
0.04% | 3.73M $ | 2025-02-21 18:59:01 | |
| 3 | 1INCH/USDT |
0.263
$
0.262517$
|
0.11% | 3.48M $ | 2025-02-21 18:55:53 | |
| 4 | 1INCH/USDT |
0.263
$
0.263079$
|
0.02% | 2.57M $ | 2025-02-21 18:58:43 | |
| 5 | 1INCH/USDT |
0.263
$
0.262634$
|
0.08% | 2.16M $ | 2025-02-21 18:56:42 | |
| 6 | 1INCH/USDT |
0.261
$
0.2613$
|
0.04% | 1.54M $ | 2025-02-21 18:56:21 | |
| 7 | 1INCH/USDT |
0.263
$
0.262645$
|
0.08% | 1.40M $ | 2025-02-21 18:55:36 | |
| 8 | 1INCH/USDT |
0.263
$
0.26262$
|
0.65% | 1.17M $ | 2025-02-21 18:54:44 | |
| 9 | 1INCH/USDT |
0.262
$
0.261962$
|
0.23% | 1.08M $ | 2025-02-21 18:52:23 | |
| 10 | 1INCH/USDT |
0.262
$
0.262152$
|
0.04% | 846.60K $ | 2025-02-21 18:53:21 | |
| 11 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.261
$
0.260862$
|
0.6% | 816.26K $ | 2025-02-21 18:37:21 | |
| 12 | 1INCH/USDT |
0.263
$
0.26252$
|
0.08% | 752.09K $ | 2025-02-21 18:54:33 | |
| 13 | 1INCH/USDT |
0.263
$
0.262534$
|
0.04% | 705.38K $ | 2025-02-21 18:56:35 | |
| 14 | 1INCH/USDT |
0.263
$
0.26262$
|
0.04% | 671.16K $ | 2025-02-21 18:54:47 | |
| 15 | 1INCH/USDT |
0.262
$
0.262034$
|
0.04% | 637.55K $ | 2025-02-21 18:49:25 | |
| 16 | 1INCH/USDT |
0.262
$
0.262165$
|
0.08% | 611.25K $ | 2025-02-21 18:58:31 | |
| 17 | 1INCH/USDT |
0.263
$
0.26264$
|
0.15% | 494.72K $ | 2025-02-21 18:54:30 | |
| 18 | 1INCH/USDT |
0.262
$
0.262484$
|
0.29% | 475.20K $ | 2025-02-21 18:58:11 | |
| 19 | 1INCH/USDT |
0.262
$
0.262484$
|
0.23% | 464.39K $ | 2025-02-21 18:58:13 | |
| 20 | 1INCH/USDT |
0.262
$
0.262073$
|
0.04% | 449.67K $ | 2025-02-21 18:54:18 | |
| 21 | 1INCH/USDT |
0.262
$
0.262317$
|
1.02% | 437.96K $ | 2025-02-21 18:55:58 | |
| 22 | 1INCH/USDC |
0.262
$
0.262479$
|
0.11% | 341.39K $ | 2025-02-21 18:55:35 | |
| 23 | 1INCH/USDT |
0.262
$
0.262057$
|
0.11% | 337.10K $ | 2025-02-21 18:58:43 | |
| 24 | 1INCH/ETH |
0.262
$
0.2621$
|
0.04% | 332.08K $ | 2025-02-21 18:55:39 | |
| 25 | 1INCH/USDT |
0.263
$
0.262634$
|
0.15% | 320.24K $ | 2025-02-21 18:56:34 | |
| 26 | 1INCH/USDT |
0.263
$
0.262611$
|
0.65% | 280.52K $ | 2025-02-21 18:55:19 | |
| 27 | 1INCH/USDT |
0.262
$
0.262007$
|
0.19% | 254.46K $ | 2025-02-21 18:52:53 | |
| 28 | 1INCH/USDT |
0.262
$
0.262$
|
0.08% | 252.81K $ | 2025-02-21 18:58:09 | |
| 29 | 1INCH/USDT |
0.262
$
0.261945$
|
0.38% | 224.53K $ | 2025-02-21 18:55:30 | |
| 30 | 1INCH/USDT |
0.262
$
0.262007$
|
0.08% | 224.20K $ | 2025-02-21 18:52:50 | |
| 31 | 1INCH/EUR |
0.262
$
0.261802$
|
0.5% | 219.76K $ | 2025-02-21 18:56:14 | |
| 32 | 1INCH/USDT |
0.262
$
0.2622$
|
0.19% | 202.97K $ | 2025-02-21 18:57:19 | |
| 33 | 1INCH/USDT |
0.262
$
0.262$
|
0.04% | 171.46K $ | 2025-02-21 18:58:27 | |
| 34 | 1INCH/USDT |
0.262
$
0.262185$
|
0.19% | 156.92K $ | 2025-02-21 18:57:23 | |
| 35 | 1INCH/SGD |
0.262
$
0.261707$
|
0.46% | 151.55K $ | 2025-02-21 18:55:56 | |
| 36 | 1INCH/USD |
0.26
$
0.26$
|
2.03% | 150.16K $ | 2025-02-21 18:55:56 | |
| 37 | 1INCH/USDT |
0.263
$
0.262639$
|
0.76% | 149.27K $ | 2025-02-21 18:56:28 | |
| 38 | 1INCH/USDT |
0.262
$
0.262184$
|
0.19% | 133.82K $ | 2025-02-21 18:57:31 | |
| 39 | 1INCH/TRY |
0.263
$
0.263246$
|
0.51% | 128.47K $ | 2025-02-21 18:57:32 | |
| 40 | 1INCH/USDT |
0.262
$
0.262092$
|
0.12% | 127.32K $ | 2025-02-21 18:58:34 | |
| 41 | 1INCH/USDT |
0.262
$
0.2624$
|
0.23% | 125.36K $ | 2025-02-21 18:57:06 | |
| 42 | 1INCH/USDT |
0.261
$
0.261098$
|
0.63% | 108.48K $ | 2025-02-21 18:53:20 | |
| 43 | 1INCH/USDT |
0.262
$
0.262057$
|
0.8% | 107.68K $ | 2025-02-21 18:58:35 | |
| 44 | 1INCH/USDT |
0.262
$
0.262228$
|
0.2% | 102.85K $ | 2025-02-21 18:53:18 | |
| 45 | 1INCH/USD |
0.262
$
0.262$
|
0.38% | 96.58K $ | 2025-02-21 18:44:55 | |
| 46 | 1INCH/USDT |
0.262
$
0.2623$
|
0.23% | 83.05K $ | 2025-02-21 18:55:58 | |
| 47 | 1INCH/USDT |
0.263
$
0.262689$
|
0.08% | 80.82K $ | 2025-02-21 18:59:01 | |
| 48 | 1INCH/USDT |
0.262
$
0.2621$
|
0.04% | 75.53K $ | 2025-02-21 18:58:29 | |
| 49 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.265
$
0.265076$
|
0.6% | 68.71K $ | 2025-02-21 17:41:02 | |
| 50 | 1INCH/USDT |
0.26
$
0.259803$
|
0.2% | 59.61K $ | 2025-02-21 18:33:09 | |
| 51 | 1INCH/EUR |
0.262
$
0.262261$
|
0.13% | 55.81K $ | 2025-02-21 18:54:37 | |
| 52 | 1INCH/BTC |
0.262
$
0.261775$
|
0.37% | 45.35K $ | 2025-02-21 18:55:01 | |
| 53 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.263
$
0.262635$
|
0.04% | 40.74K $ | 2025-02-21 18:55:33 | |
| 54 | 1INCH/USDT |
0.262
$
0.26168$
|
0.27% | 39.31K $ | 2025-02-21 18:56:08 | |
| 55 | 1INCH/USDT |
0.262
$
0.262393$
|
0.15% | 38.52K $ | 2025-02-21 18:57:08 | |
| 56 | 1INCH/USDT |
0.262
$
0.262457$
|
0.34% | 31.48K $ | 2025-02-21 18:58:44 | |
| 57 | 1INCH/USDT |
0.262
$
0.26228$
|
0.42% | 28.22K $ | 2025-02-21 18:56:19 | |
| 58 | 1INCH/USDT |
0.26
$
0.25974$
|
0.11% | 28.12K $ | 2025-02-21 18:33:50 | |
| 59 | 1INCH/USDC |
0.26
$
0.25987$
|
0.15% | 26.20K $ | 2025-02-21 18:33:34 | |
| 60 | 1INCH/USDT |
0.263
$
0.26267$
|
0.08% | 25.80K $ | 2025-02-21 18:55:45 | |
| 61 | 1INCH/USD |
0.262
$
0.26194$
|
0.11% | 24.30K $ | 2025-02-21 18:58:58 | |
| 62 | 1INCH/USDT |
0.261
$
0.26098$
|
0.04% | 24.20K $ | 2025-02-21 18:27:43 | |
| 63 | 1INCH/USDT |
0.262
$
0.261848$
|
0.27% | 23.76K $ | 2025-02-21 18:46:19 | |
| 64 | 1INCH/USDT |
0.263
$
0.26288$
|
0.38% | 21.17K $ | 2025-02-21 18:56:02 | |
| 65 | 1INCH/USDT |
0.263
$
0.262784$
|
0.13% | 19.04K $ | 2025-02-21 18:57:20 | |
| 66 | 1INCH/USDT |
0.262
$
0.262473$
|
0.24% | 18.59K $ | 2025-02-21 18:55:21 | |
| 67 | 1INCH/USDT |
0.261
$
0.260973$
|
0.38% | 18.48K $ | 2025-02-21 18:54:08 | |
| 68 | 1INCH/EUR |
0.26
$
0.260369$
|
0.4% | 17.02K $ | 2025-02-21 18:33:49 | |
| 69 | 1INCH/GBP |
0.262
$
0.261535$
|
0.48% | 15.86K $ | 2025-02-21 18:49:57 | |
| 70 | 1INCH/USDT |
0.26
$
0.260296$
|
0.46% | 15.12K $ | 2025-02-21 18:23:20 | |
| 71 | 1INCH/USDT |
0.262
$
0.261914$
|
0.14% | 14.68K $ | 2025-02-21 18:45:43 | |
| 72 | 1INCH/USDT |
0.26
$
0.259887$
|
0.27% | 13.56K $ | 2025-02-21 18:21:16 | |
| 73 | 1INCH/USDT |
0.263
$
0.262517$
|
0.07% | 12.81K $ | 2025-02-21 18:55:37 | |
| 74 | 1INCH/USDT |
0.262
$
0.26173$
|
3.93% | 11.23K $ | 2025-02-21 18:57:03 | |
| 75 | 0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.263
$
0.26273$
|
0.6% | 10.41K $ | 2025-02-21 18:51:12 | |
| 76 | 1INCH/USD |
0.262
$
0.262$
|
0.38% | 9.21K $ | 2025-02-21 18:55:49 | |
| 77 | 1INCH/USDT |
0.262
$
0.261948$
|
2.82% | 5.75K $ | 2025-02-21 18:53:31 | |
| 78 | 1INCH/EUR |
0.26
$
0.260369$
|
0.4% | 5.46K $ | 2025-02-21 18:44:50 | |
| 79 | 1INCH/EUR |
0.26
$
0.260369$
|
0.4% | 5.43K $ | 2025-02-21 18:51:31 | |
| 80 | 1INCH/THB |
0.262
$
0.262139$
|
0.23% | 5.13K $ | 2025-02-21 17:44:49 | |
| 81 | 1INCH/TRY |
0.261
$
0.261354$
|
0.79% | 4.19K $ | 2025-02-21 18:55:52 | |
| 82 | 1INCH/BTC |
0.262
$
0.262363$
|
0.21% | 3.49K $ | 2025-02-21 18:53:18 | |
| 83 | 1INCH/VNST |
0.264
$
0.263778$
|
0.63% | 2.73K $ | 2025-02-21 18:55:34 | |
| 84 | 1INCH/USDT |
0.263
$
0.262645$
|
0.04% | 2.69K $ | 2025-02-21 18:55:33 | |
| 85 | 1INCH/TRY |
0.262
$
0.262441$
|
1.25% | 2.50K $ | 2025-02-21 18:55:23 | |
| 86 | 1INCH/USD |
0.262
$
0.26183$
|
0.57% | 2.43K $ | 2025-02-21 18:57:02 | |
| 87 | 1INCH/USDT |
0.262
$
0.262249$
|
0% | 1.50K $ | 2025-02-21 18:53:42 | |
| 88 | 1INCH/BRL |
0.262
$
0.261681$
|
0.54% | 1.41K $ | 2025-02-21 18:37:55 | |
| 89 | 1INCH/USDT |
0.262
$
0.262081$
|
1.97% | 1.27K $ | 2025-02-21 18:15:44 | |
| 90 | 1INCH/BTC |
0.262
$
0.2624$
|
2.24% | 1.14K $ | 2025-02-21 18:46:46 | |
| 91 | 1INCH/THB |
0.264
$
0.2637$
|
1.04% | 1.08K $ | 2025-02-21 18:48:10 | |
| 92 | 1INCH/IDR |
0.262
$
0.26219$
|
3.86% | 1.04K $ | 2025-02-21 18:35:45 | |
| 93 | 1INCH/USD |
0.263
$
0.263$
|
0.38% | 660.24 $ | 2025-02-21 18:38:34 | |
| 94 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.262
$
0.26194$
|
0.62% | 556.61 $ | 2025-02-21 18:53:42 | |
| 95 | 1INCH/USDT |
0.262
$
0.262296$
|
0.04% | 457.30 $ | 2025-02-21 18:39:54 | |
| 96 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.259
$
0.258811$
|
0.67% | 439.31 $ | 2025-02-21 18:05:47 | |
| 97 | 1INCH/EUR |
0.262
$
0.261833$
|
0.28% | 324.40 $ | 2025-02-21 17:41:42 | |
| 98 | 1INCH/IDR |
0.263
$
0.263295$
|
0.19% | 242.42 $ | 2025-02-21 18:52:34 | |
| 99 | 1INCH/USDT |
0.262
$
0.261948$
|
0.15% | 122.34 $ | 2025-02-21 18:51:10 | |
| 100 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.259
$
0.259029$
|
0.71% | 50.58 $ | 2025-02-21 18:05:04 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETHW |
421.30M $
421.30M $
|
|
| 2 | XDC |
410.18M $
410.18M $
|
|
| 3 | ENS |
409.64M $
409.64M $
|
|
| 4 | LRC |
402.44M $
402.44M $
|
|
| 5 | KAVA |
402.14M $
402.14M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | AC |
0.53 $
0.53 $
|
|
| 2 | WTOMO |
0.53 $
0.53 $
|
|
| 3 | VRSC |
0.53 $
0.53 $
|
|
| 4 | RACING |
0.53 $
0.53 $
|
|
| 5 | FUND |
0.53 $
0.53 $
|
Kriptopara sıralaması
Alım satım indirimi
