1inch Borsaları
1inch (1inch) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 1INCH/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT |
0.188
$
0.188483$
|
0.26% | 3.02M $ | 2025-04-02 21:35:32 | |
| 2 | 1INCH/USDT |
0.19
$
0.189691$
|
0.05% | 2.35M $ | 2025-04-02 21:56:02 | |
| 3 | 1INCH/USDT |
0.19
$
0.190299$
|
0.02% | 2.04M $ | 2025-04-02 21:56:42 | |
| 4 | 1INCH/USDT |
0.19
$
0.190306$
|
0.6% | 2.03M $ | 2025-04-02 21:56:50 | |
| 5 | 1INCH/USDT |
0.19
$
0.189591$
|
0.11% | 1.31M $ | 2025-04-02 21:56:23 | |
| 6 | 1INCH/USDT |
0.189
$
0.189481$
|
0.16% | 1.29M $ | 2025-04-02 21:53:34 | |
| 7 | 1INCH/USDT |
0.189
$
0.189053$
|
0.05% | 927.65K $ | 2025-04-02 21:51:27 | |
| 8 | 1INCH/USDT |
0.189
$
0.189355$
|
0.21% | 906.69K $ | 2025-04-02 21:53:21 | |
| 9 | 1INCH/USDT |
0.188
$
0.188464$
|
0.11% | 864.64K $ | 2025-04-02 21:34:07 | |
| 10 | 1INCH/USDT |
0.189
$
0.189176$
|
0.26% | 670.64K $ | 2025-04-02 21:53:00 | |
| 11 | 1INCH/USDT |
0.189
$
0.189491$
|
0.05% | 663.21K $ | 2025-04-02 21:55:13 | |
| 12 | 1INCH/USDT |
0.189
$
0.189174$
|
0.21% | 635.24K $ | 2025-04-02 21:52:30 | |
| 13 | 1INCH/USDT |
0.189
$
0.189$
|
0.11% | 609.61K $ | 2025-04-02 21:52:02 | |
| 14 | 1INCH/USDT |
0.19
$
0.189673$
|
0.11% | 572.78K $ | 2025-04-02 21:50:32 | |
| 15 | 1INCH/KRW |
0.192
$
0.191658$
|
0.32% | 571.57K $ | 2025-04-02 21:55:27 | |
| 16 | 1INCH/USDT |
0.189
$
0.189445$
|
0.05% | 563.49K $ | 2025-04-02 21:54:26 | |
| 17 | 1INCH/USDT |
0.189
$
0.189491$
|
0.11% | 502.95K $ | 2025-04-02 21:56:21 | |
| 18 | 1INCH/USDT |
0.189
$
0.189003$
|
0.21% | 492.85K $ | 2025-04-02 21:51:17 | |
| 19 | 1INCH/USDT |
0.189
$
0.189071$
|
0.05% | 455.24K $ | 2025-04-02 21:51:40 | |
| 20 | 1INCH/USDT |
0.189
$
0.189323$
|
0.16% | 454.60K $ | 2025-04-02 21:50:16 | |
| 21 | 1INCH/USDT |
0.189
$
0.188951$
|
1% | 447.35K $ | 2025-04-02 21:56:30 | |
| 22 | 1INCH/USDT |
0.19
$
0.189528$
|
0.28% | 347.90K $ | 2025-04-02 21:54:11 | |
| 23 | 1INCH/USDT |
0.19
$
0.189746$
|
0.24% | 347.84K $ | 2025-04-02 21:44:42 | |
| 24 | 1INCH/USDT |
0.189
$
0.189155$
|
0.05% | 311.97K $ | 2025-04-02 21:53:14 | |
| 25 | 1INCH/USDT |
0.19
$
0.189654$
|
0.68% | 277.46K $ | 2025-04-02 21:53:17 | |
| 26 | 1INCH/USDT |
0.19
$
0.189591$
|
0.16% | 240.70K $ | 2025-04-02 21:56:13 | |
| 27 | 1INCH/USDT |
0.189
$
0.189$
|
0.53% | 232.46K $ | 2025-04-02 21:52:11 | |
| 28 | 1INCH/ETH |
0.189
$
0.189017$
|
0.04% | 232.51K $ | 2025-04-02 21:56:26 | |
| 29 | 1INCH/USD |
0.19
$
0.19$
|
0.53% | 225.43K $ | 2025-04-02 21:43:29 | |
| 30 | 1INCH/USDC |
0.189
$
0.18932$
|
0.26% | 199.94K $ | 2025-04-02 21:51:25 | |
| 31 | 1INCH/USDT |
0.189
$
0.189253$
|
0.16% | 187.72K $ | 2025-04-02 21:51:25 | |
| 32 | 1INCH/USDT |
0.19
$
0.189634$
|
0.26% | 180.30K $ | 2025-04-02 21:56:53 | |
| 33 | 1INCH/TRY |
0.189
$
0.189259$
|
0.54% | 153.90K $ | 2025-04-02 21:30:20 | |
| 34 | 1INCH/USDT |
0.19
$
0.189734$
|
0.21% | 146.38K $ | 2025-04-02 21:56:49 | |
| 35 | 1INCH/USDT |
0.189
$
0.189171$
|
0.47% | 139.02K $ | 2025-04-02 21:51:34 | |
| 36 | 1INCH/USDT |
0.19
$
0.189591$
|
0.16% | 136.01K $ | 2025-04-02 21:56:10 | |
| 37 | 1INCH/USDT |
0.189
$
0.189253$
|
0.11% | 134.65K $ | 2025-04-02 21:51:26 | |
| 38 | 1INCH/USDT |
0.189
$
0.188953$
|
0.26% | 131.09K $ | 2025-04-02 21:51:26 | |
| 39 | 1INCH/SGD |
0.188
$
0.187977$
|
0.51% | 123.64K $ | 2025-04-02 21:55:06 | |
| 40 | 1INCH/USD |
0.188
$
0.1877$
|
1.98% | 121.20K $ | 2025-04-02 21:46:54 | |
| 41 | 1INCH/USDT |
0.19
$
0.189748$
|
0.06% | 107.01K $ | 2025-04-02 21:44:50 | |
| 42 | 1INCH/USDT |
0.189
$
0.189451$
|
0.05% | 102.25K $ | 2025-04-02 21:56:27 | |
| 43 | 1INCH/EUR |
0.191
$
0.190946$
|
0.27% | 99.53K $ | 2025-04-02 21:50:16 | |
| 44 | 1INCH/USDT |
0.19
$
0.189742$
|
0.14% | 91.08K $ | 2025-04-02 21:55:08 | |
| 45 | 1INCH/USDT |
0.189
$
0.188971$
|
1.15% | 87.11K $ | 2025-04-02 21:51:32 | |
| 46 | 1INCH/USDT |
0.189
$
0.189456$
|
0.26% | 79.40K $ | 2025-04-02 21:51:12 | |
| 47 | 1INCH/EUR |
0.191
$
0.190638$
|
0.5% | 78.67K $ | 2025-04-02 21:51:02 | |
| 48 | 1INCH/USDT |
0.189
$
0.189451$
|
0.16% | 70.82K $ | 2025-04-02 21:56:28 | |
| 49 | 1INCH/USDC |
0.19
$
0.1896$
|
0.11% | 64.39K $ | 2025-04-02 21:56:16 | |
| 50 | 1INCH/KRW |
0.191
$
0.190908$
|
0.71% | 63.91K $ | 2025-04-02 21:55:43 | |
| 51 | 1INCH/USDT |
0.189
$
0.188963$
|
0.49% | 62.38K $ | 2025-04-02 21:54:14 | |
| 52 | 1INCH/USDT |
0.19
$
0.189617$
|
0.64% | 61.74K $ | 2025-04-02 21:53:05 | |
| 53 | 1INCH/EUR |
0.19
$
0.189554$
|
0.57% | 61.56K $ | 2025-04-02 21:49:28 | |
| 54 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.189
$
0.18915$
|
0.6% | 50.16K $ | 2025-04-02 21:23:12 | |
| 55 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.189
$
0.188567$
|
0.05% | 42.71K $ | 2025-04-02 21:51:10 | |
| 56 | 1INCH/USDT |
0.189
$
0.189255$
|
0.16% | 40.61K $ | 2025-04-02 21:53:22 | |
| 57 | 1INCH/BTC |
0.189
$
0.189488$
|
0.89% | 36.60K $ | 2025-04-02 21:53:12 | |
| 58 | 1INCH/USDT |
0.189
$
0.189456$
|
0.2% | 34.36K $ | 2025-04-02 21:54:10 | |
| 59 | 1INCH/USDT |
0.19
$
0.189573$
|
0.53% | 33.67K $ | 2025-04-02 21:50:09 | |
| 60 | 1INCH/USDT |
0.189
$
0.188675$
|
0.16% | 31.75K $ | 2025-04-02 21:52:33 | |
| 61 | 1INCH/IDR |
0.188
$
0.188446$
|
0.32% | 30.16K $ | 2025-04-02 21:54:34 | |
| 62 | 1INCH/GBP |
0.188
$
0.188471$
|
0.68% | 20.08K $ | 2025-04-02 21:37:28 | |
| 63 | 1INCH/USDT |
0.189
$
0.189435$
|
0.42% | 16.40K $ | 2025-04-02 21:48:06 | |
| 64 | 1INCH/USDT |
0.189
$
0.189492$
|
0.05% | 16.25K $ | 2025-04-02 21:55:29 | |
| 65 | 1INCH/USDT |
0.189
$
0.18946$
|
0.11% | 14.99K $ | 2025-04-02 21:56:27 | |
| 66 | 1INCH/USDT |
0.189
$
0.188781$
|
0.16% | 14.43K $ | 2025-04-02 21:53:58 | |
| 67 | 0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.189
$
0.189249$
|
0.61% | 13.07K $ | 2025-04-02 21:07:12 | |
| 68 | 1INCH/USD |
0.189
$
0.189$
|
0.53% | 12.04K $ | 2025-04-02 21:36:47 | |
| 69 | 1INCH/USDT |
0.189
$
0.189244$
|
0.25% | 11.54K $ | 2025-04-02 21:53:18 | |
| 70 | 1INCH/USD |
0.189
$
0.18861$
|
0.11% | 11.35K $ | 2025-04-02 21:39:15 | |
| 71 | 1INCH/USDT |
0.189
$
0.188751$
|
0.58% | 11.00K $ | 2025-04-02 21:56:26 | |
| 72 | 1INCH/USDT |
0.189
$
0.189003$
|
0.53% | 10.18K $ | 2025-04-02 21:51:03 | |
| 73 | 1INCH/TRY |
0.187
$
0.187324$
|
0.79% | 9.48K $ | 2025-04-02 21:38:33 | |
| 74 | 1INCH/USDT |
0.189
$
0.189406$
|
0.15% | 9.12K $ | 2025-04-02 21:46:42 | |
| 75 | 1INCH/USDT |
0.189
$
0.189373$
|
0.03% | 7.97K $ | 2025-04-02 21:49:26 | |
| 76 | 1INCH/USDT |
0.19
$
0.189788$
|
0.35% | 5.91K $ | 2025-04-02 21:54:06 | |
| 77 | 1INCH/EUR |
0.19
$
0.189544$
|
0.57% | 5.61K $ | 2025-04-02 21:08:43 | |
| 78 | 1INCH/EUR |
0.189
$
0.18928$
|
0.57% | 5.57K $ | 2025-04-02 21:09:25 | |
| 79 | 1INCH/THB |
0.19
$
0.189951$
|
0.31% | 4.15K $ | 2025-04-02 21:22:58 | |
| 80 | 1INCH/USDT |
0.189
$
0.189152$
|
2.4% | 2.94K $ | 2025-04-02 21:55:08 | |
| 81 | 1INCH/BTC |
0.189
$
0.188919$
|
0.46% | 2.74K $ | 2025-04-02 21:54:21 | |
| 82 | 1INCH/IDR |
0.188
$
0.188266$
|
4.11% | 2.67K $ | 2025-04-02 21:48:53 | |
| 83 | 1INCH/TRY |
0.19
$
0.189691$
|
1.38% | 2.30K $ | 2025-04-02 21:50:30 | |
| 84 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.183
$
0.183417$
|
0.7% | 1.74K $ | 2025-04-02 21:01:42 | |
| 85 | 1INCH/USDT |
0.189
$
0.188798$
|
0.26% | 1.70K $ | 2025-04-02 21:39:16 | |
| 86 | 0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.207
$
0.206955$
|
0.62% | 1.69K $ | 2025-04-02 21:51:30 | |
| 87 | 1INCH/TRY |
0.189
$
0.188949$
|
0.55% | 1.39K $ | 2025-04-02 21:36:17 | |
| 88 | 1INCH/VNST |
0.19
$
0.189949$
|
0.69% | 1.34K $ | 2025-04-02 21:52:23 | |
| 89 | 1INCH/USDT |
0.189
$
0.189303$
|
0.05% | 1.31K $ | 2025-04-02 21:51:19 | |
| 90 | 1INCH/USDT |
0.189
$
0.188881$
|
0% | 1.17K $ | 2025-04-02 21:53:36 | |
| 91 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.19
$
0.190215$
|
0.62% | 961.23 $ | 2025-04-02 21:14:33 | |
| 92 | 1INCH/THB |
0.188
$
0.188491$
|
1.08% | 796.30 $ | 2025-04-02 21:24:27 | |
| 93 | 1INCH/EUR |
0.189
$
0.189111$
|
0.29% | 678.46 $ | 2025-04-02 21:52:32 | |
| 94 | 1INCH/BTC |
0.188
$
0.188363$
|
2.24% | 583.12 $ | 2025-04-02 21:47:39 | |
| 95 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X111111111117DC0AA78B770FA6A738034120C302 |
0.204
$
0.204251$
|
0.72% | 499.25 $ | 2025-04-02 21:43:48 | |
| 96 | 1INCH/BTC |
0.189
$
0.188818$
|
1.33% | 482.92 $ | 2025-04-02 21:25:13 | |
| 97 | 0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.183
$
0.183417$
|
0.72% | 332.11 $ | 2025-04-02 21:25:26 | |
| 98 | 1INCH/USDT |
0.189
$
0.189452$
|
0.05% | 274.50 $ | 2025-04-02 21:55:04 | |
| 99 | 1INCH/BRL |
0.19
$
0.18977$
|
1.06% | 245.50 $ | 2025-04-02 21:56:00 | |
| 100 | 1INCH/USDT |
0.19
$
0.189668$
|
0.26% | 192.85 $ | 2025-04-02 21:39:42 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETHW |
421.30M $
421.30M $
|
|
| 2 | XDC |
410.18M $
410.18M $
|
|
| 3 | ENS |
409.64M $
409.64M $
|
|
| 4 | LRC |
402.44M $
402.44M $
|
|
| 5 | KAVA |
402.14M $
402.14M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | AC |
0.53 $
0.53 $
|
|
| 2 | WTOMO |
0.53 $
0.53 $
|
|
| 3 | VRSC |
0.53 $
0.53 $
|
|
| 4 | RACING |
0.53 $
0.53 $
|
|
| 5 | FUND |
0.53 $
0.53 $
|
Kriptopara sıralaması
Alım satım indirimi
