1inch Borsaları
1inch (1inch) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 1INCH/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | 1INCH/USDT |
0.386
$
0.386238$
|
0.03% | 5.33M $ | 2024-04-30 20:45:33 | |
2 | 1INCH/USDT |
0.386
$
0.386296$
|
0.05% | 3.98M $ | 2024-04-30 20:45:08 | |
3 | 1INCH/USDT |
0.388
$
0.38823$
|
0.03% | 2.95M $ | 2024-04-30 20:44:04 | |
4 | 1INCH/USDT |
0.386
$
0.386287$
|
0.03% | 2.02M $ | 2024-04-30 20:44:56 | |
5 | 1INCH/USDT |
0.386
$
0.386244$
|
0.12% | 1.80M $ | 2024-04-30 20:43:30 | |
6 | 1INCH/USDT |
0.386
$
0.385999$
|
0.05% | 1.80M $ | 2024-04-30 20:42:14 | |
7 | 1INCH/USDT |
0.386
$
0.386475$
|
0.05% | 1.33M $ | 2024-04-30 20:45:24 | |
8 | 1INCH/USDT |
0.387
$
0.386573$
|
0.26% | 1.19M $ | 2024-04-30 20:42:35 | |
9 | 1INCH/USDT |
0.386
$
0.38561$
|
0.14% | 716.23K $ | 2024-04-30 20:44:44 | |
10 | 1INCH/USDT |
0.386
$
0.386276$
|
0.05% | 695.42K $ | 2024-04-30 20:45:19 | |
11 | 1INCH/USDT |
0.385
$
0.3852$
|
0.15% | 689.28K $ | 2024-04-30 20:45:46 | |
12 | 1INCH/USDT |
0.386
$
0.386373$
|
0.05% | 663.33K $ | 2024-04-30 20:42:45 | |
13 | 1INCH/USDT |
0.387
$
0.386873$
|
0.05% | 594.44K $ | 2024-04-30 20:42:48 | |
14 | 1INCH/USDT |
0.387
$
0.386586$
|
0.39% | 582.22K $ | 2024-04-30 20:44:21 | |
15 | 1INCH/USDT |
0.386
$
0.385873$
|
0.26% | 572.97K $ | 2024-04-30 20:42:32 | |
16 | 1INCH/ADA |
0.386
$
0.386365$
|
1.03% | 567.18K $ | 2024-04-30 20:44:24 | |
17 | 1INCH/USDT |
0.386
$
0.386276$
|
0.26% | 476.93K $ | 2024-04-30 20:45:48 | |
18 | 1INCH/USDT |
0.385
$
0.384674$
|
0.58% | 447.21K $ | 2024-04-30 20:42:12 | |
19 | 1INCH/USDT |
0.386
$
0.386496$
|
0.26% | 411.62K $ | 2024-04-30 20:45:06 | |
20 | 1INCH/USDT |
0.386
$
0.386473$
|
0.03% | 385.64K $ | 2024-04-30 20:42:33 | |
21 | 1INCH/USDT |
0.386
$
0.385987$
|
0.21% | 353.39K $ | 2024-04-30 20:44:10 | |
22 | 1INCH/USDT |
0.385
$
0.385488$
|
0.26% | 296.81K $ | 2024-04-30 20:44:40 | |
23 | 1INCH/USDT |
0.387
$
0.387385$
|
0.64% | 282.16K $ | 2024-04-30 20:44:32 | |
24 | 1INCH/USD |
0.386
$
0.386$
|
0.52% | 276.89K $ | 2024-04-30 20:42:42 | |
25 | 1INCH/USDT |
0.386
$
0.385897$
|
0.15% | 272.09K $ | 2024-04-30 20:43:09 | |
26 | 1INCH/USDT |
0.386
$
0.386187$
|
1.08% | 263.43K $ | 2024-04-30 20:44:12 | |
27 | 1INCH/USDT |
0.387
$
0.386596$
|
0.41% | 222.20K $ | 2024-04-30 20:45:17 | |
28 | 1INCH/USDT |
0.386
$
0.386473$
|
0.05% | 194.42K $ | 2024-04-30 20:42:31 | |
29 | 1INCH/USDT |
0.386
$
0.386196$
|
0.05% | 162.35K $ | 2024-04-30 20:43:20 | |
30 | 1INCH/USDT |
0.387
$
0.38713$
|
0.13% | 161.48K $ | 2024-04-30 20:32:30 | |
31 | 1INCH/USDT |
0.386
$
0.386287$
|
0.11% | 158.88K $ | 2024-04-30 20:44:42 | |
32 | 1INCH/USDT |
0.386
$
0.386387$
|
0.03% | 156.03K $ | 2024-04-30 20:44:41 | |
33 | 1INCH/SGD |
0.386
$
0.385901$
|
0.47% | 148.13K $ | 2024-04-30 20:45:34 | |
34 | 1INCH/USDT |
0.387
$
0.386969$
|
0.1% | 137.87K $ | 2024-04-30 20:39:28 | |
35 | 1INCH/USDT |
0.387
$
0.386953$
|
0.17% | 128.98K $ | 2024-04-30 20:43:51 | |
36 | 1INCH/USDT |
0.386
$
0.386373$
|
0.05% | 128.75K $ | 2024-04-30 20:42:42 | |
37 | 1INCH/USDT |
0.386
$
0.386328$
|
0.14% | 128.28K $ | 2024-04-30 20:44:44 | |
38 | 1INCH/TRY |
0.388
$
0.387542$
|
1.03% | 124.29K $ | 2024-04-30 20:43:02 | |
39 | 1INCH/USDT |
0.387
$
0.386573$
|
0.13% | 115.53K $ | 2024-04-30 20:42:42 | |
40 | 1INCH/USDT |
0.387
$
0.387286$
|
0.31% | 85.17K $ | 2024-04-30 20:44:13 | |
41 | 1INCH/USDT |
0.386
$
0.386357$
|
0.13% | 77.96K $ | 2024-04-30 20:45:21 | |
42 | 1INCH/USDC |
0.387
$
0.387428$
|
0.21% | 70.49K $ | 2024-04-30 20:44:42 | |
43 | 1INCH/USDT |
0.387
$
0.386796$
|
0.08% | 69.42K $ | 2024-04-30 20:43:26 | |
44 | 1INCH/USDT |
0.386
$
0.385987$
|
0.05% | 66.63K $ | 2024-04-30 20:44:03 | |
45 | 1INCH/BTC |
0.386
$
0.386423$
|
0.31% | 65.08K $ | 2024-04-30 20:36:17 | |
46 | 1INCH/USDC |
0.386
$
0.386263$
|
0.15% | 47.10K $ | 2024-04-30 20:39:16 | |
47 | 1INCH/USDT |
0.386
$
0.386266$
|
0.16% | 45.48K $ | 2024-04-30 20:43:29 | |
48 | 1INCH/USDT |
0.386
$
0.386054$
|
0.08% | 40.57K $ | 2024-04-30 20:43:22 | |
49 | 1INCH/BTC |
0.387
$
0.38662$
|
0.99% | 36.89K $ | 2024-04-30 20:42:46 | |
50 | 1INCH/USDT |
0.386
$
0.386273$
|
0.41% | 35.89K $ | 2024-04-30 20:42:49 | |
51 | 1INCH/BTC |
0.387
$
0.386978$
|
0.15% | 33.18K $ | 2024-04-30 20:43:30 | |
52 | 1INCH/USDT |
0.386
$
0.386473$
|
0.46% | 31.18K $ | 2024-04-30 20:42:28 | |
53 | 1INCH/EUR |
0.385
$
0.384801$
|
0.28% | 30.62K $ | 2024-04-30 20:42:55 | |
54 | 1INCH/USDT |
0.386
$
0.386323$
|
0.14% | 30.20K $ | 2024-04-30 20:44:48 | |
55 | 1INCH/USDT |
0.386
$
0.386387$
|
0.1% | 28.32K $ | 2024-04-30 20:44:14 | |
56 | 1INCH/USDT |
0.387
$
0.387272$
|
0.39% | 27.16K $ | 2024-04-30 20:43:02 | |
57 | 1INCH/USD |
0.387
$
0.387$
|
0.26% | 27.11K $ | 2024-04-30 20:44:18 | |
58 | 1INCH/USDT |
0.386
$
0.386366$
|
1.88% | 26.68K $ | 2024-04-30 20:36:40 | |
59 | 1INCH/USDT |
0.386
$
0.386454$
|
0.52% | 26.54K $ | 2024-04-30 20:43:19 | |
60 | 1INCH/GBP |
0.387
$
0.387272$
|
0.32% | 25.05K $ | 2024-04-30 20:20:09 | |
61 | 1INCH/USDT |
0.386
$
0.386287$
|
0.25% | 19.33K $ | 2024-04-30 20:44:34 | |
62 | 1INCH/USDT |
0.386
$
0.386296$
|
0.23% | 15.53K $ | 2024-04-30 20:45:14 | |
63 | 1INCH/BTC |
0.389
$
0.388806$
|
1.54% | 14.95K $ | 2024-04-30 20:24:07 | |
64 | 1INCH/USDT |
0.384
$
0.383748$
|
0.67% | 12.92K $ | 2024-04-30 20:45:20 | |
65 | 0X111111111117DC0AA78B770FA6A738034120C302/ETH |
0.389
$
0.388683$
|
0.6% | 11.90K $ | 2024-04-30 20:16:27 | |
66 | 1INCH/EUR |
0.387
$
0.387308$
|
0.28% | 11.20K $ | 2024-04-30 20:28:54 | |
67 | 1INCH/USD |
0.387
$
0.38654$
|
0.21% | 10.75K $ | 2024-04-30 20:45:43 | |
68 | 1INCH/USDT |
0.385
$
0.385278$
|
0.46% | 8.96K $ | 2024-04-30 20:45:25 | |
69 | 1INCH/EUR |
0.384
$
0.384107$
|
0.28% | 8.42K $ | 2024-04-30 19:27:15 | |
70 | 1INCH/USDT |
0.386
$
0.386387$
|
2.64% | 7.22K $ | 2024-04-30 20:44:33 | |
71 | 1INCH/BTC |
0.386
$
0.386413$
|
0.46% | 6.41K $ | 2024-04-30 20:40:35 | |
72 | 1INCH/USDT |
0.386
$
0.385854$
|
0.36% | 5.87K $ | 2024-04-30 20:43:36 | |
73 | 1INCH/USDT |
0.386
$
0.385677$
|
0.19% | 5.60K $ | 2024-04-30 20:44:13 | |
74 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.385
$
0.385292$
|
0.61% | 4.99K $ | 2024-04-30 20:32:17 | |
75 | 1INCH/USDT |
0.387
$
0.386842$
|
0% | 4.53K $ | 2024-04-30 14:40:14 | |
76 | 1INCH/ETH |
0.386
$
0.385894$
|
0.15% | 3.91K $ | 2024-04-30 20:45:16 | |
77 | 1INCH/IDR |
0.389
$
0.389148$
|
2.3% | 3.48K $ | 2024-04-30 20:43:10 | |
78 | 1INCH/USDT |
0.388
$
0.387852$
|
0.85% | 3.32K $ | 2024-04-30 20:19:30 | |
79 | 0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 |
0.386
$
0.38618$
|
0.61% | 2.19K $ | 2024-04-30 16:12:26 | |
80 | 1INCH/USDT |
0.387
$
0.386573$
|
0.05% | 1.65K $ | 2024-04-30 20:42:25 | |
81 | 1INCH/ETH |
0.386
$
0.386173$
|
1.65% | 1.51K $ | 2024-04-30 20:45:19 | |
82 | 1INCH/BNB |
0.389
$
0.388676$
|
3.1% | 1.46K $ | 2024-04-30 20:45:19 | |
83 | 1INCH/USDT |
0.387
$
0.386573$
|
0% | 1.35K $ | 2024-04-30 20:42:43 | |
84 | 1INCH/BTC |
0.386
$
0.386423$
|
2.24% | 1.35K $ | 2024-04-30 20:45:14 | |
85 | 1INCH/THB |
0.386
$
0.386472$
|
1.04% | 1.25K $ | 2024-04-30 20:44:32 | |
86 | 1INCH/USD |
0.387
$
0.387012$
|
0.52% | 805.08 $ | 2024-04-30 20:42:06 | |
87 | 1INCH/BTC |
0.387
$
0.387021$
|
6.44% | 803.89 $ | 2024-04-30 20:01:17 | |
88 | 1INCH/USDT |
0.387
$
0.387485$
|
0.26% | 577.45 $ | 2024-04-30 20:44:20 | |
89 | 1INCH/USDT |
0.387
$
0.386995$
|
0.28% | 553.60 $ | 2024-04-30 20:37:01 | |
90 | 1INCH/EUR |
0.386
$
0.386034$
|
0.28% | 536.16 $ | 2024-04-30 20:45:21 | |
91 | 1INCH/USDT |
0.386
$
0.385954$
|
0.08% | 450.44 $ | 2024-04-30 20:43:59 | |
92 | 1INCH/USD |
0.387
$
0.386864$
|
0.28% | 198.54 $ | 2024-04-30 20:45:21 | |
93 | 0XDDA6205DC3F47E5280EB726613B27374EEE9D130/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.384
$
0.383881$
|
0.81% | 132.24 $ | 2024-04-30 16:56:52 | |
94 | 1INCH/EUR |
0.387
$
0.38732$
|
0.83% | 112.28 $ | 2024-04-30 20:38:09 | |
95 | 1INCH/BTC |
0.387
$
0.386978$
|
0.62% | 108.89 $ | 2024-04-30 20:43:55 | |
96 | 1INCH/IDR |
0.389
$
0.389394$
|
1.35% | 93.12 $ | 2024-04-30 20:45:52 | |
97 | 1INCH/BTC |
0.386
$
0.38638$
|
0.15% | 84.10 $ | 2024-04-30 20:39:48 | |
98 | 1INCH/USDT |
0.385
$
0.384879$
|
0.28% | 79.84 $ | 2024-04-30 18:42:18 | |
99 | 1INCH/WRX |
0.388
$
0.388011$
|
8.07% | 77.45 $ | 2024-04-30 19:31:40 | |
100 | 1INCH/BNT |
0.388
$
0.387919$
|
0.74% | 66.97 $ | 2024-04-30 20:43:49 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | ETHW |
421.30M $
421.30M $
|
|
2 | XDC |
410.18M $
410.18M $
|
|
3 | ENS |
409.64M $
409.64M $
|
|
4 | LRC |
402.44M $
402.44M $
|
|
5 | KAVA |
402.14M $
402.14M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | AC |
0.53 $
0.53 $
|
|
2 | WTOMO |
0.53 $
0.53 $
|
|
3 | VRSC |
0.53 $
0.53 $
|
|
4 | RACING |
0.53 $
0.53 $
|
|
5 | FUND |
0.53 $
0.53 $
|