1inch Borsaları
1inch (1inch) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 1INCH/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT |
0.222
$
0.221968$
|
0.13% | 5.26M $ | 2025-11-09 20:55:36 | |
| 2 | 1INCH/USDT |
0.223
$
0.223218$
|
0.1% | 4.27M $ | 2025-11-09 20:59:05 | |
| 3 | 1INCH/USDT |
0.223
$
0.223267$
|
0.09% | 3.98M $ | 2025-11-09 20:57:26 | |
| 4 | 1INCH/USDT |
0.224
$
0.223671$
|
0.23% | 2.47M $ | 2025-11-09 20:57:55 | |
| 5 | 1INCH/USDT |
0.223
$
0.223267$
|
0.09% | 1.87M $ | 2025-11-09 20:57:43 | |
| 6 | 1INCH/USDT |
0.223
$
0.222778$
|
0.04% | 1.85M $ | 2025-11-09 20:58:03 | |
| 7 | 1INCH/USDT |
0.224
$
0.223968$
|
0.04% | 1.39M $ | 2025-11-09 20:56:41 | |
| 8 | 1INCH/USDT |
0.223
$
0.223055$
|
0.09% | 1.06M $ | 2025-11-09 20:51:22 | |
| 9 | 1INCH/USDT |
0.223
$
0.222867$
|
0.13% | 1.01M $ | 2025-11-09 20:58:47 | |
| 10 | 1INCH/USDT |
0.223
$
0.222968$
|
0.22% | 965.90K $ | 2025-11-09 20:58:10 | |
| 11 | 1INCH/USDT |
0.224
$
0.224433$
|
0.13% | 923.16K $ | 2025-11-09 20:54:27 | |
| 12 | 1INCH/USDT |
0.224
$
0.224368$
|
0.18% | 808.83K $ | 2025-11-09 20:54:46 | |
| 13 | 1INCH/USDT |
0.224
$
0.223828$
|
0.12% | 778.58K $ | 2025-11-09 20:57:57 | |
| 14 | 1INCH/USDT |
0.225
$
0.224568$
|
0.15% | 761.67K $ | 2025-11-09 20:54:23 | |
| 15 | 1INCH/USDT |
0.224
$
0.223664$
|
0.13% | 738.84K $ | 2025-11-09 20:51:28 | |
| 16 | 1INCH/USDT |
0.223
$
0.223367$
|
0.09% | 728.83K $ | 2025-11-09 20:59:24 | |
| 17 | 1INCH/USD |
0.224
$
0.224$
|
0.45% | 711.73K $ | 2025-11-09 20:55:47 | |
| 18 | 1INCH/USDT |
0.224
$
0.223668$
|
0.04% | 667.29K $ | 2025-11-09 20:55:49 | |
| 19 | 1INCH/USDT |
0.224
$
0.223613$
|
0.39% | 606.99K $ | 2025-11-09 20:56:27 | |
| 20 | 1INCH/USDT |
0.223
$
0.223467$
|
0.09% | 599.44K $ | 2025-11-09 20:59:15 | |
| 21 | 1INCH/USDT |
0.224
$
0.223757$
|
0.22% | 598.38K $ | 2025-11-09 20:53:00 | |
| 22 | 1INCH/USDT |
0.223
$
0.223066$
|
0.18% | 585.25K $ | 2025-11-09 20:50:38 | |
| 23 | 1INCH/USDT |
0.224
$
0.223613$
|
0.37% | 562.00K $ | 2025-11-09 20:55:35 | |
| 24 | 1INCH/USDT |
0.224
$
0.223668$
|
0.27% | 505.82K $ | 2025-11-09 20:55:09 | |
| 25 | 1INCH/USDT |
0.223
$
0.222589$
|
1.11% | 465.01K $ | 2025-11-09 20:59:16 | |
| 26 | 1INCH/USDT |
0.224
$
0.223967$
|
0.04% | 399.95K $ | 2025-11-09 20:59:11 | |
| 27 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.225
$
0.224593$
|
0.61% | 396.73K $ | 2025-11-09 20:56:24 | |
| 28 | 1INCH/USDT |
0.223
$
0.222967$
|
0.18% | 393.15K $ | 2025-11-09 20:58:27 | |
| 29 | 1INCH/USDT |
0.223
$
0.223466$
|
0.1% | 390.37K $ | 2025-11-09 20:53:45 | |
| 30 | 1INCH/USDT |
0.223
$
0.222668$
|
0.04% | 370.37K $ | 2025-11-09 20:55:34 | |
| 31 | 1INCH/USDT |
0.223
$
0.223367$
|
0.04% | 333.19K $ | 2025-11-09 20:59:28 | |
| 32 | 1INCH/TRY |
0.224
$
0.224121$
|
0.53% | 325.09K $ | 2025-11-09 20:55:55 | |
| 33 | 1INCH/USDT |
0.222
$
0.222467$
|
0.13% | 263.61K $ | 2025-11-09 20:58:46 | |
| 34 | 1INCH/USDT |
0.223
$
0.222767$
|
0.04% | 260.81K $ | 2025-11-09 20:58:37 | |
| 35 | 1INCH/USDT |
0.225
$
0.224965$
|
0.86% | 236.62K $ | 2025-11-09 20:50:14 | |
| 36 | 1INCH/USDT |
0.224
$
0.224068$
|
0.18% | 228.14K $ | 2025-11-09 20:56:56 | |
| 37 | 1INCH/USDT |
0.225
$
0.224566$
|
0.13% | 222.67K $ | 2025-11-09 20:53:48 | |
| 38 | 1INCH/USDT |
0.223
$
0.222967$
|
0.45% | 221.57K $ | 2025-11-09 20:58:35 | |
| 39 | 1INCH/USDT |
0.224
$
0.224468$
|
0.04% | 212.24K $ | 2025-11-09 20:55:37 | |
| 40 | 1INCH/USDT |
0.224
$
0.224466$
|
0.67% | 210.42K $ | 2025-11-09 20:58:15 | |
| 41 | 1INCH/USDT |
0.223
$
0.223464$
|
0.09% | 181.81K $ | 2025-11-09 20:52:30 | |
| 42 | 1INCH/EUR |
0.224
$
0.224098$
|
0.15% | 146.25K $ | 2025-11-09 20:56:25 | |
| 43 | 1INCH/USD |
0.224
$
0.224$
|
0.09% | 133.01K $ | 2025-11-09 20:57:35 | |
| 44 | 1INCH/USDT |
0.223
$
0.223067$
|
0.39% | 131.63K $ | 2025-11-09 20:58:41 | |
| 45 | 1INCH/USDT |
0.223
$
0.223067$
|
0.31% | 131.08K $ | 2025-11-09 20:58:27 | |
| 46 | 1INCH/USDT |
0.224
$
0.223568$
|
0.27% | 127.22K $ | 2025-11-09 20:55:29 | |
| 47 | 0X111111111117DC0AA78B770FA6A738034120C302/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
0.224
$
0.224391$
|
0.61% | 122.69K $ | 2025-11-09 20:56:28 | |
| 48 | 1INCH/GBP |
0.224
$
0.223546$
|
0.58% | 120.33K $ | 2025-11-09 20:55:44 | |
| 49 | 1INCH/TRY |
0.224
$
0.223767$
|
0.62% | 115.65K $ | 2025-11-09 20:58:29 | |
| 50 | 1INCH/USDT |
0.223
$
0.223115$
|
0.69% | 115.11K $ | 2025-11-09 20:55:10 | |
| 51 | 1INCH/USDT |
0.224
$
0.223968$
|
0.58% | 112.82K $ | 2025-11-09 20:56:13 | |
| 52 | 1INCH/USDT |
0.224
$
0.223866$
|
0.04% | 97.79K $ | 2025-11-09 20:53:29 | |
| 53 | 1INCH/USDT |
0.223
$
0.223111$
|
0.71% | 94.72K $ | 2025-11-09 20:51:49 | |
| 54 | 1INCH/BTC |
0.224
$
0.223716$
|
0.47% | 91.80K $ | 2025-11-09 20:55:23 | |
| 55 | 1INCH/BTC |
0.224
$
0.224316$
|
0.22% | 63.65K $ | 2025-11-09 20:57:55 | |
| 56 | 0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.224
$
0.224471$
|
0.64% | 60.11K $ | 2025-11-09 20:46:27 | |
| 57 | 1INCH/USDT |
0.223
$
0.223368$
|
0.22% | 47.30K $ | 2025-11-09 20:57:39 | |
| 58 | 1INCH/USDT |
0.223
$
0.222767$
|
0.22% | 47.16K $ | 2025-11-09 20:59:13 | |
| 59 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.222
$
0.222471$
|
0.6% | 47.05K $ | 2025-11-09 20:52:16 | |
| 60 | 0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.221731$
|
0.64% | 41.85K $ | 2025-11-09 20:59:00 | |
| 61 | 1INCH/EUR |
0.224
$
0.224304$
|
0.52% | 33.43K $ | 2025-11-09 20:55:44 | |
| 62 | 1INCH/IDR |
0.225
$
0.225107$
|
0.27% | 29.05K $ | 2025-11-09 20:53:38 | |
| 63 | 1INCH/USDT |
0.223
$
0.223204$
|
0.13% | 27.27K $ | 2025-11-09 20:52:55 | |
| 64 | 1INCH/USD |
0.224
$
0.2242$
|
0.12% | 25.25K $ | 2025-11-09 20:55:44 | |
| 65 | 1INCH/USDT |
0.223
$
0.222968$
|
0.45% | 24.45K $ | 2025-11-09 20:54:21 | |
| 66 | 1INCH/USDT |
0.224
$
0.223992$
|
0.6% | 18.26K $ | 2025-11-09 20:56:29 | |
| 67 | 1INCH/EUR |
0.224
$
0.224306$
|
0.1% | 17.06K $ | 2025-11-09 20:55:01 | |
| 68 | 1INCH/IDR |
0.224
$
0.224327$
|
5.45% | 16.60K $ | 2025-11-09 20:59:04 | |
| 69 | 1INCH/USDT |
0.224
$
0.224266$
|
0.53% | 16.37K $ | 2025-11-09 20:59:20 | |
| 70 | 1INCH/EUR |
0.224
$
0.224074$
|
0.1% | 15.77K $ | 2025-11-09 20:57:26 | |
| 71 | 1INCH/USDT |
0.224
$
0.223866$
|
0.06% | 15.49K $ | 2025-11-09 20:53:56 | |
| 72 | 1INCH/USDT |
0.224
$
0.223522$
|
0.31% | 14.58K $ | 2025-11-09 20:51:15 | |
| 73 | 1INCH/USDT |
0.224
$
0.223564$
|
0.02% | 13.75K $ | 2025-11-09 20:52:45 | |
| 74 | 1INCH/USD |
0.223
$
0.2234$
|
0.04% | 12.13K $ | 2025-11-09 20:51:14 | |
| 75 | 0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 |
0.226
$
0.225858$
|
0.6% | 10.97K $ | 2025-11-09 20:47:37 | |
| 76 | 1INCH/BTC |
0.224
$
0.22383$
|
1.4% | 9.40K $ | 2025-11-09 20:59:13 | |
| 77 | 1INCH/USDT |
0.224
$
0.223768$
|
2.85% | 5.00K $ | 2025-11-09 20:56:45 | |
| 78 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.224
$
0.224341$
|
0.61% | 5.00K $ | 2025-11-09 20:56:28 | |
| 79 | 1INCH/INR |
0.226
$
0.225633$
|
4.36% | 3.40K $ | 2025-11-09 20:55:04 | |
| 80 | 1INCH/TRY |
0.224
$
0.224336$
|
1.05% | 3.08K $ | 2025-11-09 20:56:35 | |
| 81 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.226
$
0.226165$
|
0.6% | 2.80K $ | 2025-11-09 20:47:38 | |
| 82 | 1INCH/KRW |
0.227
$
0.226648$
|
1.68% | 2.75K $ | 2025-11-09 20:37:39 | |
| 83 | 1INCH/USDT |
0.224
$
0.223667$
|
0.04% | 2.63K $ | 2025-11-09 20:59:15 | |
| 84 | 1INCH/USDT |
0.221
$
0.220668$
|
2.64% | 2.58K $ | 2025-11-09 20:02:31 | |
| 85 | 1INCH/USD |
0.22
$
0.22$
|
0.22% | 2.25K $ | 2025-11-09 19:25:21 | |
| 86 | 1INCH/USDT |
0.223
$
0.222778$
|
0.34% | 2.10K $ | 2025-11-09 20:53:07 | |
| 87 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X111111111117DC0AA78B770FA6A738034120C302 |
0.224
$
0.223817$
|
0.64% | 1.95K $ | 2025-11-09 20:45:44 | |
| 88 | 1INCH/BTC |
0.223
$
0.222812$
|
2.24% | 1.35K $ | 2025-11-09 20:53:56 | |
| 89 | 0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 |
0.224
$
0.224471$
|
0.61% | 1.11K $ | 2025-11-09 20:46:29 | |
| 90 | 1INCH/EUR |
0.223
$
0.223381$
|
0.36% | 1.09K $ | 2025-11-09 20:51:38 | |
| 91 | 1INCH/USDT |
0.224
$
0.223668$
|
0.09% | 769.33 $ | 2025-11-09 20:55:58 | |
| 92 | 1INCH/USDT |
0.226
$
0.226063$
|
3.47% | 398.40 $ | 2025-11-09 20:52:57 | |
| 93 | 1INCH/BRL |
0.225
$
0.224979$
|
0.96% | 331.03 $ | 2025-11-09 20:49:56 | |
| 94 | 1INCH/EUR |
0.223
$
0.223117$
|
0.52% | 319.37 $ | 2025-11-09 20:43:19 | |
| 95 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.223
$
0.22315$
|
0.71% | 217.23 $ | 2025-11-09 20:25:09 | |
| 96 | 0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.223
$
0.222615$
|
0.73% | 214.83 $ | 2025-11-09 20:59:05 | |
| 97 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.222
$
0.222471$
|
0.6% | 121.02 $ | 2025-11-09 20:20:17 | |
| 98 | 0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.222098$
|
0.77% | 75.84 $ | 2025-11-09 20:57:26 | |
| 99 | 0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.223
$
0.22306$
|
0.8% | 71.52 $ | 2025-11-09 20:25:17 | |
| 100 | 0X111111111117DC0AA78B770FA6A738034120C302/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
0.223
$
0.223148$
|
0.85% | 68.52 $ | 2025-11-09 20:50:26 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETHW |
421.30M $
421.30M $
|
|
| 2 | XDC |
410.18M $
410.18M $
|
|
| 3 | ENS |
409.64M $
409.64M $
|
|
| 4 | LRC |
402.44M $
402.44M $
|
|
| 5 | KAVA |
402.14M $
402.14M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | AC |
0.53 $
0.53 $
|
|
| 2 | WTOMO |
0.53 $
0.53 $
|
|
| 3 | VRSC |
0.53 $
0.53 $
|
|
| 4 | RACING |
0.53 $
0.53 $
|
|
| 5 | FUND |
0.53 $
0.53 $
|
Kriptopara sıralaması
Alım satım indirimi
