Exchanges Pendle
List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange BitDelta, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.35
$
1.35$
|
0.3% | 1.88M $ | 2026-08-14 00:04:44 | |
| 2 | PENDLE/USDT |
1.35
$
1.35$
|
0.22% | 1.74M $ | 2026-08-14 00:04:44 | |
| 3 | PENDLE/USDT |
1.35
$
1.35$
|
0.3% | 1.55M $ | 2026-08-14 00:04:32 | |
| 4 | PENDLE/TRY |
1.34
$
1.34$
|
0.16% | 1.29M $ | 2026-08-14 00:00:23 | |
| 5 | PENDLE/USDT |
1.35
$
1.35$
|
0.23% | 1.03M $ | 2026-08-14 00:04:43 | |
| 6 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 814.65K $ | 2026-08-14 00:04:53 | |
| 7 | PENDLE/USDT |
1.35
$
1.35$
|
0.57% | 684.23K $ | 2026-08-14 00:04:45 | |
| 8 | PENDLE/USDT |
1.35
$
1.35$
|
0.15% | 407.17K $ | 2026-08-14 00:03:46 | |
| 9 | PENDLE/USDT |
1.35
$
1.35$
|
0.44% | 397.66K $ | 2026-08-14 00:04:35 | |
| 10 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 287.42K $ | 2026-08-14 00:04:34 | |
| 11 | PENDLE/USDT |
1.35
$
1.35$
|
2.63% | 277.38K $ | 2026-08-14 00:04:48 | |
| 12 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 245.61K $ | 2026-08-14 00:01:20 | |
| 13 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 243.75K $ | 2026-08-14 00:04:42 | |
| 14 | PENDLE/KRW |
1.34
$
1.34$
|
0.1% | 230.41K $ | 2026-08-14 00:03:56 | |
| 15 | PENDLE/USDC |
1.35
$
1.35$
|
0.07% | 213.48K $ | 2026-08-14 00:04:53 | |
| 16 | PENDLE/USDT |
1.35
$
1.35$
|
0.02% | 207.42K $ | 2026-08-14 00:04:55 | |
| 17 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 193.48K $ | 2026-08-14 00:04:49 | |
| 18 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 192.96K $ | 2026-08-14 00:04:34 | |
| 19 | PENDLE/USDT |
1.35
$
1.35$
|
0.15% | 191.85K $ | 2026-08-14 00:01:06 | |
| 20 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.35
$
1.35$
|
0.6% | 155.53K $ | 2026-08-13 23:57:21 | |
| 21 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 155.18K $ | 2026-08-14 00:04:48 | |
| 22 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 153.91K $ | 2026-08-14 00:04:54 | |
| 23 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 150.51K $ | 2026-08-14 00:04:34 | |
| 24 | PENDLE/USD |
1.35
$
1.35$
|
0.07% | 138.76K $ | 2026-08-14 00:05:01 | |
| 25 | PENDLE/USDC |
1.35
$
1.35$
|
0.07% | 135.15K $ | 2026-08-14 00:04:48 | |
| 26 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 127.54K $ | 2026-08-13 23:56:13 | |
| 27 | PENDLE/USDT |
1.35
$
1.35$
|
0.15% | 111.08K $ | 2026-08-14 00:04:35 | |
| 28 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.6% | 97.45K $ | 2026-08-13 23:52:44 | |
| 29 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.35
$
1.35$
|
0.6% | 96.82K $ | 2026-08-14 00:04:51 | |
| 30 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 94.63K $ | 2026-08-14 00:04:53 | |
| 31 | PENDLE/USDT |
1.35
$
1.35$
|
0.15% | 91.71K $ | 2026-08-14 00:04:53 | |
| 32 | PENDLE/USDC |
1.35
$
1.35$
|
0.24% | 90.78K $ | 2026-08-14 00:04:43 | |
| 33 | PENDLE/USDT |
1.35
$
1.35$
|
1.01% | 72.88K $ | 2026-08-14 00:04:32 | |
| 34 | PENDLE/USDT |
1.35
$
1.35$
|
0.15% | 65.18K $ | 2026-08-14 00:00:52 | |
| 35 | PENDLE/USDT |
1.35
$
1.35$
|
0.22% | 64.39K $ | 2026-08-14 00:04:58 | |
| 36 | PENDLE/USDT |
1.35
$
1.35$
|
0.27% | 63.39K $ | 2026-08-14 00:04:58 | |
| 37 | PENDLE/USDT |
1.35
$
1.35$
|
0.08% | 62.72K $ | 2026-08-14 00:04:51 | |
| 38 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 58.20K $ | 2026-08-14 00:04:43 | |
| 39 | PENDLE/EUR |
1.35
$
1.35$
|
0.26% | 54.38K $ | 2026-08-13 23:53:24 | |
| 40 | PENDLE/USDC |
1.34
$
1.34$
|
0.44% | 53.74K $ | 2026-08-14 00:04:34 | |
| 41 | PENDLE/USD |
1.35
$
1.35$
|
0.15% | 50.12K $ | 2026-08-14 00:01:19 | |
| 42 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 40.76K $ | 2026-08-14 00:04:37 | |
| 43 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.6% | 38.46K $ | 2026-08-14 00:04:51 | |
| 44 | PENDLE/USDT |
1.35
$
1.35$
|
1.4% | 37.25K $ | 2026-08-14 00:04:34 | |
| 45 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.34
$
1.34$
|
0.6% | 37.05K $ | 2026-08-13 23:52:27 | |
| 46 | PENDLE/USDT |
1.35
$
1.35$
|
0.15% | 36.30K $ | 2026-08-14 00:04:52 | |
| 47 | PENDLE/USDT |
1.35
$
1.35$
|
0.13% | 35.49K $ | 2026-08-14 00:00:23 | |
| 48 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.61% | 34.98K $ | 2026-08-14 00:04:35 | |
| 49 | PENDLE/TRY |
1.34
$
1.34$
|
0.16% | 33.46K $ | 2026-08-14 00:04:53 | |
| 50 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 33.00K $ | 2026-08-14 00:04:52 | |
| 51 | PENDLE/IDR |
1.35
$
1.35$
|
0.32% | 30.83K $ | 2026-08-14 00:04:50 | |
| 52 | PENDLE/EUR |
1.35
$
1.35$
|
0.19% | 29.31K $ | 2026-08-13 23:08:19 | |
| 53 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 27.98K $ | 2026-08-14 00:01:57 | |
| 54 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.35
$
1.35$
|
0.61% | 27.36K $ | 2026-08-14 00:02:06 | |
| 55 | PENDLE/USDT |
1.35
$
1.35$
|
0% | 26.16K $ | 2026-08-14 00:04:40 | |
| 56 | PENDLE/USDT |
1.35
$
1.35$
|
0.15% | 25.33K $ | 2026-08-14 00:04:34 | |
| 57 | PENDLE/USD |
1.35
$
1.35$
|
0.07% | 25.06K $ | 2026-08-13 23:57:41 | |
| 58 | PENDLE/USDT |
1.35
$
1.35$
|
0.38% | 23.64K $ | 2026-08-14 00:04:34 | |
| 59 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 23.00K $ | 2026-08-13 23:53:27 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.34
$
1.34$
|
0.6% | 22.84K $ | 2026-08-13 23:58:55 | |
| 61 | PENDLE/USDT |
1.35
$
1.35$
|
0.37% | 20.77K $ | 2026-08-14 00:01:49 | |
| 62 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.35
$
1.35$
|
0.6% | 20.33K $ | 2026-08-13 22:03:23 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.34
$
1.34$
|
0.6% | 19.85K $ | 2026-08-13 23:52:29 | |
| 64 | PENDLE/USDT |
1.35
$
1.35$
|
0.61% | 15.54K $ | 2026-08-14 00:04:43 | |
| 65 | PENDLE/BTC |
1.35
$
1.35$
|
0.09% | 15.38K $ | 2026-08-14 00:00:58 | |
| 66 | 0X808507121B80C02388FAD14726482E061B8DA827/0X0000000000000000000000000000000000000000 |
1.35
$
1.35$
|
0.61% | 15.22K $ | 2026-08-13 23:48:56 | |
| 67 | PENDLE/KRW |
1.33
$
1.33$
|
0.26% | 14.72K $ | 2026-08-13 23:51:48 | |
| 68 | PENDLE/USDC |
1.35
$
1.35$
|
0.15% | 13.75K $ | 2026-08-13 22:29:29 | |
| 69 | PENDLE/USDC |
1.35
$
1.35$
|
0.22% | 13.44K $ | 2026-08-14 00:04:55 | |
| 70 | PENDLE/USDT |
1.35
$
1.35$
|
0.81% | 13.44K $ | 2026-08-14 00:04:48 | |
| 71 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.35
$
1.35$
|
0.61% | 12.05K $ | 2026-08-13 23:52:29 | |
| 72 | PENDLE/EUR |
1.35
$
1.35$
|
0.17% | 11.92K $ | 2026-08-14 00:04:33 | |
| 73 | PENDLE/USDT |
1.35
$
1.35$
|
0.37% | 10.98K $ | 2026-08-14 00:04:53 | |
| 74 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.34
$
1.34$
|
0.61% | 10.53K $ | 2026-08-14 00:02:09 | |
| 75 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.35
$
1.35$
|
0.62% | 10.38K $ | 2026-08-13 23:40:07 | |
| 76 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.37
$
1.37$
|
0.61% | 9.90K $ | 2026-08-13 23:02:01 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.61% | 9.06K $ | 2026-08-14 00:04:57 | |
| 78 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.35
$
1.35$
|
0.62% | 7.78K $ | 2026-08-13 23:57:21 | |
| 79 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 7.65K $ | 2026-08-14 00:04:49 | |
| 80 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.35
$
1.35$
|
0.61% | 7.09K $ | 2026-08-13 23:20:10 | |
| 81 | PENDLE/USDT |
1.35
$
1.35$
|
0.09% | 6.31K $ | 2026-08-14 00:04:45 | |
| 82 | PENDLE/EUR |
1.35
$
1.35$
|
0.17% | 5.32K $ | 2026-08-13 23:26:33 | |
| 83 | PENDLE/EUR |
1.35
$
1.35$
|
0.17% | 5.21K $ | 2026-08-13 23:26:41 | |
| 84 | PENDLE/USDT |
1.35
$
1.35$
|
2.27% | 4.94K $ | 2026-08-14 00:04:44 | |
| 85 | PENDLE/USDC |
1.35
$
1.35$
|
0.3% | 4.93K $ | 2026-08-14 00:04:51 | |
| 86 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.34
$
1.34$
|
0.61% | 4.76K $ | 2026-08-13 23:31:24 | |
| 87 | PENDLE/BRL |
1.34
$
1.34$
|
0.49% | 3.60K $ | 2026-08-13 23:37:54 | |
| 88 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.36
$
1.36$
|
0.63% | 3.51K $ | 2026-08-13 23:40:42 | |
| 89 | PENDLE/EUR |
1.35
$
1.35$
|
0.26% | 2.66K $ | 2026-08-13 23:26:41 | |
| 90 | PENDLE/BTC |
1.35
$
1.35$
|
0.89% | 2.48K $ | 2026-08-14 00:00:17 | |
| 91 | PENDLE/USDC |
1.35
$
1.35$
|
0.86% | 2.41K $ | 2026-08-14 00:01:43 | |
| 92 | PENDLE/USD |
1.35
$
1.35$
|
0.2% | 1.91K $ | 2026-08-13 23:06:29 | |
| 93 | PENDLE/USD |
1.35
$
1.35$
|
0.15% | 1.73K $ | 2026-08-13 23:19:22 | |
| 94 | PENDLE/USDT |
1.35
$
1.35$
|
0.22% | 1.44K $ | 2026-08-14 00:03:51 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.35
$
1.35$
|
0.73% | 1.42K $ | 2026-08-14 00:04:50 | |
| 96 | PENDLE/TRY |
1.35
$
1.35$
|
0.68% | 1.37K $ | 2026-08-14 00:04:44 | |
| 97 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.35
$
1.35$
|
0.6% | 1.21K $ | 2026-08-13 23:06:55 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.35
$
1.35$
|
0.61% | 944.27 $ | 2026-08-13 23:52:40 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.35
$
1.35$
|
0.61% | 885.27 $ | 2026-08-13 23:58:27 | |
| 100 | PENDLE/USDT |
1.35
$
1.35$
|
0.07% | 626.89 $ | 2026-08-14 00:04:51 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Cryptocurrency rating
Trading discount
