Exchanges Pendle
List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
5.05
$
5.05$
|
0.02% | 29.39M $ | 2024-12-21 20:58:16 | |
| 2 | PENDLE/USDT |
5.05
$
5.05$
|
0.03% | 8.90M $ | 2024-12-21 20:59:48 | |
| 3 | PENDLE/USDT |
5.04
$
5.04$
|
0.02% | 7.65M $ | 2024-12-21 21:00:01 | |
| 4 | PENDLE/USDT |
5.05
$
5.05$
|
0.06% | 7.45M $ | 2024-12-21 20:58:26 | |
| 5 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.05
$
5.05$
|
0.6% | 6.38M $ | 2024-12-21 20:54:36 | |
| 6 | PENDLE/USDT |
5.05
$
5.05$
|
0.04% | 4.81M $ | 2024-12-21 20:58:14 | |
| 7 | PENDLE/USDT |
5.07
$
5.07$
|
0.06% | 3.85M $ | 2024-12-21 20:40:41 | |
| 8 | PENDLE/USDT |
5.04
$
5.04$
|
0.1% | 3.33M $ | 2024-12-21 20:59:14 | |
| 9 | PENDLE/USDT |
5.04
$
5.04$
|
0.02% | 2.99M $ | 2024-12-21 20:48:15 | |
| 10 | PENDLE/USDT |
5.03
$
5.03$
|
0.12% | 2.95M $ | 2024-12-21 20:49:10 | |
| 11 | PENDLE/USDT |
5.06
$
5.06$
|
0.02% | 2.90M $ | 2024-12-21 20:44:36 | |
| 12 | PENDLE/USDT |
5.06
$
5.06$
|
0.04% | 2.86M $ | 2024-12-21 20:43:21 | |
| 13 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.05
$
5.05$
|
0.6% | 2.68M $ | 2024-12-21 20:57:32 | |
| 14 | PENDLE/USDT |
5.03
$
5.03$
|
0.14% | 2.09M $ | 2024-12-21 20:56:19 | |
| 15 | PENDLE/USDT |
5.03
$
5.03$
|
0.02% | 2.04M $ | 2024-12-21 20:56:35 | |
| 16 | PENDLE/USDT |
5.05
$
5.05$
|
0.07% | 1.57M $ | 2024-12-21 20:48:43 | |
| 17 | PENDLE/USDT |
5.05
$
5.05$
|
0.02% | 1.50M $ | 2024-12-21 20:49:40 | |
| 18 | PENDLE/USDT |
5.03
$
5.03$
|
0.12% | 1.47M $ | 2024-12-21 20:58:26 | |
| 19 | PENDLE/USDT |
5.08
$
5.08$
|
0.02% | 1.39M $ | 2024-12-21 20:40:04 | |
| 20 | PENDLE/USDT |
5.03
$
5.03$
|
0.16% | 1.34M $ | 2024-12-21 20:59:29 | |
| 21 | PENDLE/USDT |
5.04
$
5.04$
|
0.31% | 1.28M $ | 2024-12-21 20:47:30 | |
| 22 | PENDLE/USDT |
5.04
$
5.04$
|
0.02% | 1.27M $ | 2024-12-21 20:48:23 | |
| 23 | PENDLE/USDC |
5.03
$
5.03$
|
0.06% | 1.19M $ | 2024-12-21 20:57:09 | |
| 24 | PENDLE/USDT |
5.03
$
5.03$
|
0.09% | 1.17M $ | 2024-12-21 20:56:41 | |
| 25 | PENDLE/USDT |
5.03
$
5.03$
|
0.02% | 1.17M $ | 2024-12-21 20:57:25 | |
| 26 | PENDLE/USDT |
5.03
$
5.03$
|
0.02% | 1.10M $ | 2024-12-21 20:57:18 | |
| 27 | PENDLE/USDT |
5.04
$
5.04$
|
0.65% | 1.05M $ | 2024-12-21 20:55:39 | |
| 28 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.05
$
5.05$
|
0.6% | 714.10K $ | 2024-12-21 20:55:42 | |
| 29 | PENDLE/USDT |
5.04
$
5.04$
|
0.06% | 667.88K $ | 2024-12-21 20:59:13 | |
| 30 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.02
$
5.02$
|
0.6% | 585.48K $ | 2024-12-21 20:57:33 | |
| 31 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.05
$
5.05$
|
0.6% | 577.50K $ | 2024-12-21 20:42:37 | |
| 32 | PENDLE/USDT |
5.06
$
5.06$
|
0.02% | 577.88K $ | 2024-12-21 20:41:28 | |
| 33 | PENDLE/USDT |
5.03
$
5.03$
|
0.44% | 564.15K $ | 2024-12-21 20:56:26 | |
| 34 | PENDLE/USDT |
5.03
$
5.03$
|
0.78% | 517.60K $ | 2024-12-21 20:57:18 | |
| 35 | PENDLE/EUR |
5.07
$
5.07$
|
0.09% | 425.87K $ | 2024-12-21 20:51:25 | |
| 36 | PENDLE/USDT |
5.04
$
5.04$
|
0.22% | 370.99K $ | 2024-12-21 20:57:25 | |
| 37 | PENDLE/USDT |
5.06
$
5.06$
|
0.69% | 360.80K $ | 2024-12-21 20:55:16 | |
| 38 | PENDLE/BTC |
5.06
$
5.06$
|
0.37% | 339.40K $ | 2024-12-21 20:48:08 | |
| 39 | PENDLE/USDT |
5.04
$
5.04$
|
0.06% | 338.88K $ | 2024-12-21 20:59:24 | |
| 40 | PENDLE/USDT |
5.05
$
5.05$
|
0.08% | 324.28K $ | 2024-12-21 20:38:16 | |
| 41 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.06
$
5.06$
|
0.6% | 278.66K $ | 2024-12-21 20:59:24 | |
| 42 | PENDLE/SGD |
5.02
$
5.02$
|
2% | 274.90K $ | 2024-12-21 20:41:03 | |
| 43 | PENDLE/USDT |
5.08
$
5.08$
|
1.2% | 272.36K $ | 2024-12-21 20:54:49 | |
| 44 | PENDLE/USDT |
5.04
$
5.04$
|
0.04% | 233.95K $ | 2024-12-21 20:59:11 | |
| 45 | PENDLE/TRY |
5.11
$
5.11$
|
0.28% | 228.77K $ | 2024-12-21 20:44:09 | |
| 46 | PENDLE/USDT |
5.06
$
5.06$
|
0.41% | 216.22K $ | 2024-12-21 20:42:29 | |
| 47 | PENDLE/USD |
4.99
$
4.99$
|
1.98% | 215.42K $ | 2024-12-21 20:59:55 | |
| 48 | PENDLE/USDT |
5.05
$
5.05$
|
0.06% | 209.45K $ | 2024-12-21 20:58:32 | |
| 49 | PENDLE/USD |
5.06
$
5.06$
|
0.12% | 208.82K $ | 2024-12-21 20:58:29 | |
| 50 | PENDLE/USD |
5.06
$
5.06$
|
0.14% | 198.72K $ | 2024-12-21 20:56:24 | |
| 51 | PENDLE/USD |
5.05
$
5.05$
|
0.15% | 190.13K $ | 2024-12-21 20:55:06 | |
| 52 | PENDLE/USDT |
5.05
$
5.05$
|
0.12% | 186.71K $ | 2024-12-21 20:58:33 | |
| 53 | PENDLE/TRY |
5.09
$
5.09$
|
0.61% | 157.75K $ | 2024-12-21 20:56:36 | |
| 54 | PENDLE/FDUSD |
5.04
$
5.04$
|
0.1% | 139.29K $ | 2024-12-21 20:58:17 | |
| 55 | PENDLE/USDT |
5.04
$
5.04$
|
1.07% | 132.83K $ | 2024-12-21 20:59:02 | |
| 56 | PENDLE/USDC |
5.03
$
5.03$
|
0.8% | 131.96K $ | 2024-12-21 20:56:23 | |
| 57 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.03
$
5.03$
|
0.6% | 120.58K $ | 2024-12-21 20:58:28 | |
| 58 | PENDLE/USDT |
5.03
$
5.03$
|
0.09% | 112.68K $ | 2024-12-21 20:57:00 | |
| 59 | PENDLE/BRL |
5.1
$
5.1$
|
0.52% | 102.01K $ | 2024-12-21 20:56:43 | |
| 60 | PENDLE/USDT |
5.04
$
5.04$
|
0.42% | 98.67K $ | 2024-12-21 20:57:50 | |
| 61 | PENDLE/TRY |
5.05
$
5.05$
|
0% | 69.34K $ | 2024-12-21 20:58:45 | |
| 62 | PENDLE/USDT |
5.03
$
5.03$
|
0.8% | 64.07K $ | 2024-12-21 20:58:33 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.04
$
5.04$
|
0.62% | 52.16K $ | 2024-12-21 20:48:56 | |
| 64 | PENDLE/USDT |
5.05
$
5.05$
|
0.05% | 42.23K $ | 2024-12-21 20:58:32 | |
| 65 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.02
$
5.02$
|
0.61% | 41.51K $ | 2024-12-21 20:57:34 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.05
$
5.05$
|
0.62% | 36.88K $ | 2024-12-21 20:54:53 | |
| 67 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.05
$
5.05$
|
0.62% | 33.63K $ | 2024-12-21 20:54:53 | |
| 68 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.05
$
5.05$
|
0.61% | 25.73K $ | 2024-12-21 20:59:46 | |
| 69 | PENDLE/BRL |
5.08
$
5.08$
|
0.82% | 25.67K $ | 2024-12-21 20:55:09 | |
| 70 | PENDLE/USDT |
5
$
5$
|
0.19% | 24.98K $ | 2024-12-21 20:44:07 | |
| 71 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.02
$
5.02$
|
0.61% | 21.42K $ | 2024-12-21 19:48:31 | |
| 72 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.05
$
5.05$
|
0.62% | 19.81K $ | 2024-12-21 20:59:46 | |
| 73 | PENDLE/USDT |
5.01
$
5.01$
|
0.02% | 15.41K $ | 2024-12-21 20:58:21 | |
| 74 | PENDLE/VNST |
5.05
$
5.05$
|
0.6% | 15.40K $ | 2024-12-21 20:37:11 | |
| 75 | PENDLE/USDT |
5.05
$
5.05$
|
0.02% | 15.32K $ | 2024-12-21 20:50:33 | |
| 76 | PENDLE/EUR |
5.03
$
5.03$
|
0.58% | 14.27K $ | 2024-12-21 20:30:30 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.05
$
5.05$
|
0.63% | 14.06K $ | 2024-12-21 20:49:59 | |
| 78 | PENDLE/EUR |
5.03
$
5.03$
|
0.49% | 13.50K $ | 2024-12-21 20:20:03 | |
| 79 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.05
$
5.05$
|
0.61% | 13.00K $ | 2024-12-21 20:49:37 | |
| 80 | PENDLE/USDT |
5.04
$
5.04$
|
0.02% | 12.49K $ | 2024-12-21 20:59:25 | |
| 81 | PENDLE/TRY |
5.11
$
5.11$
|
1.17% | 10.44K $ | 2024-12-21 20:46:10 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.06
$
5.06$
|
0.62% | 10.30K $ | 2024-12-21 20:34:55 | |
| 83 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
5.06
$
5.06$
|
0.7% | 6.89K $ | 2024-12-21 20:55:42 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
5.05
$
5.05$
|
0.6% | 6.85K $ | 2024-12-21 20:52:32 | |
| 85 | PENDLE/USDC |
5.01
$
5.01$
|
0.47% | 6.83K $ | 2024-12-21 20:44:28 | |
| 86 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.06
$
5.06$
|
0.61% | 5.71K $ | 2024-12-21 19:29:33 | |
| 87 | PENDLE/BTC |
5.07
$
5.07$
|
1.21% | 5.45K $ | 2024-12-21 20:48:28 | |
| 88 | PENDLE/USDT |
5.05
$
5.05$
|
0% | 5.09K $ | 2024-12-21 20:58:41 | |
| 89 | PENDLE/USDC |
5.06
$
5.06$
|
5.67% | 5.05K $ | 2024-12-21 20:55:22 | |
| 90 | PENDLE/IDR |
5.09
$
5.09$
|
0.58% | 4.67K $ | 2024-12-21 20:58:34 | |
| 91 | PENDLE/THB |
5.03
$
5.03$
|
2.38% | 4.14K $ | 2024-12-21 20:56:19 | |
| 92 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.04
$
5.04$
|
0.65% | 3.89K $ | 2024-12-21 20:52:59 | |
| 93 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
4.95
$
4.95$
|
0.62% | 3.82K $ | 2024-12-21 20:44:59 | |
| 94 | PENDLE/USDC |
5.06
$
5.06$
|
0.04% | 3.51K $ | 2024-12-21 20:52:47 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
5.05
$
5.05$
|
0.67% | 3.23K $ | 2024-12-21 20:40:04 | |
| 96 | PENDLE/USDC |
5.05
$
5.05$
|
1.18% | 3.00K $ | 2024-12-21 20:45:33 | |
| 97 | PENDLE/ETH |
5.03
$
5.03$
|
0.78% | 2.20K $ | 2024-12-21 20:55:16 | |
| 98 | PENDLE/IDR |
5.05
$
5.05$
|
2.91% | 1.75K $ | 2024-12-21 19:41:59 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5
$
5$
|
0.62% | 1.63K $ | 2024-12-21 19:48:53 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
5.01
$
5.01$
|
0.63% | 1.40K $ | 2024-12-21 19:48:53 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Cryptocurrency rating
Trading discount
