Exchanges Pendle
List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
4.83
$
4.83$
|
0.02% | 18.37M $ | 2024-05-08 15:26:08 | |
| 2 | PENDLE/USDT |
4.85
$
4.85$
|
0.02% | 8.62M $ | 2024-05-08 15:37:26 | |
| 3 | PENDLE/USDT |
4.84
$
4.84$
|
0.09% | 6.76M $ | 2024-05-08 15:38:18 | |
| 4 | PENDLE/VNST |
4.85
$
4.85$
|
0.49% | 6.71M $ | 2024-05-08 15:37:30 | |
| 5 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.83
$
4.83$
|
0.6% | 2.73M $ | 2024-05-08 15:36:37 | |
| 6 | PENDLE/USDT |
4.84
$
4.84$
|
0.02% | 2.68M $ | 2024-05-08 15:38:39 | |
| 7 | PENDLE/USDT |
4.84
$
4.84$
|
0.07% | 2.41M $ | 2024-05-08 15:38:14 | |
| 8 | PENDLE/USDT |
4.85
$
4.85$
|
0.01% | 1.34M $ | 2024-05-08 15:35:08 | |
| 9 | PENDLE/USDT |
4.82
$
4.82$
|
0.4% | 1.32M $ | 2024-05-08 15:35:43 | |
| 10 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.85
$
4.85$
|
0.6% | 1.25M $ | 2024-05-08 15:36:37 | |
| 11 | PENDLE/USDT |
4.85
$
4.85$
|
0.06% | 1.03M $ | 2024-05-08 15:37:15 | |
| 12 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.85
$
4.85$
|
0.6% | 1.02M $ | 2024-05-08 15:36:36 | |
| 13 | PENDLE/USDT |
4.85
$
4.85$
|
0.01% | 1.00M $ | 2024-05-08 15:37:12 | |
| 14 | PENDLE/USDT |
4.84
$
4.84$
|
0.32% | 934.00K $ | 2024-05-08 15:38:12 | |
| 15 | PENDLE/USDT |
4.83
$
4.83$
|
0.31% | 922.88K $ | 2024-05-08 15:38:45 | |
| 16 | PENDLE/USDT |
4.85
$
4.85$
|
0.06% | 870.18K $ | 2024-05-08 15:36:10 | |
| 17 | PENDLE/USDT |
4.85
$
4.85$
|
0.06% | 794.74K $ | 2024-05-08 15:35:15 | |
| 18 | PENDLE/USDT |
4.84
$
4.84$
|
0.04% | 707.07K $ | 2024-05-08 15:38:03 | |
| 19 | PENDLE/USDT |
4.84
$
4.84$
|
0.27% | 705.77K $ | 2024-05-08 15:38:36 | |
| 20 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.84
$
4.84$
|
0.6% | 681.33K $ | 2024-05-08 15:34:46 | |
| 21 | PENDLE/USDT |
4.84
$
4.84$
|
0.02% | 574.46K $ | 2024-05-08 15:38:17 | |
| 22 | PENDLE/USDT |
4.86
$
4.86$
|
0.06% | 549.02K $ | 2024-05-08 15:38:56 | |
| 23 | PENDLE/USDT |
4.85
$
4.85$
|
0.07% | 476.98K $ | 2024-05-08 15:37:16 | |
| 24 | PENDLE/USDT |
4.85
$
4.85$
|
0.13% | 425.05K $ | 2024-05-08 15:35:58 | |
| 25 | PENDLE/USDT |
4.84
$
4.84$
|
0.02% | 376.52K $ | 2024-05-08 15:37:02 | |
| 26 | PENDLE/USDT |
4.84
$
4.84$
|
0.29% | 373.47K $ | 2024-05-08 15:36:17 | |
| 27 | PENDLE/TRY |
4.83
$
4.83$
|
0.19% | 340.88K $ | 2024-05-08 15:25:08 | |
| 28 | PENDLE/USDT |
4.84
$
4.84$
|
0.14% | 320.32K $ | 2024-05-08 15:38:07 | |
| 29 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.85
$
4.85$
|
0.6% | 308.32K $ | 2024-05-08 15:29:07 | |
| 30 | PENDLE/USDT |
4.85
$
4.85$
|
0.04% | 300.70K $ | 2024-05-08 15:35:09 | |
| 31 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.85
$
4.85$
|
0.6% | 247.93K $ | 2024-05-08 15:22:49 | |
| 32 | PENDLE/EUR |
4.85
$
4.85$
|
0.2% | 218.12K $ | 2024-05-08 15:37:57 | |
| 33 | PENDLE/USD |
4.8
$
4.8$
|
2.02% | 213.78K $ | 2024-05-08 15:38:50 | |
| 34 | PENDLE/USDT |
4.82
$
4.82$
|
0.31% | 207.68K $ | 2024-05-08 15:30:31 | |
| 35 | PENDLE/USDT |
4.85
$
4.85$
|
0.12% | 197.50K $ | 2024-05-08 15:36:26 | |
| 36 | PENDLE/TRY |
4.86
$
4.86$
|
0% | 182.51K $ | 2024-05-08 15:38:20 | |
| 37 | PENDLE/FDUSD |
4.86
$
4.86$
|
0.06% | 182.29K $ | 2024-05-08 15:37:06 | |
| 38 | PENDLE/SGD |
4.8
$
4.8$
|
2.02% | 172.94K $ | 2024-05-08 15:38:50 | |
| 39 | PENDLE/BTC |
4.82
$
4.82$
|
0.14% | 141.04K $ | 2024-05-08 15:32:15 | |
| 40 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X18C11FD286C5EC11C3B683CAA813B77F5163A122 |
4.83
$
4.83$
|
0.61% | 137.89K $ | 2024-05-08 15:29:07 | |
| 41 | PENDLE/USDT |
4.85
$
4.85$
|
0.6% | 123.82K $ | 2024-05-08 15:38:07 | |
| 42 | PENDLE/USDT |
4.85
$
4.85$
|
0.11% | 112.98K $ | 2024-05-08 15:36:19 | |
| 43 | PENDLE/USD |
4.85
$
4.85$
|
0.19% | 107.36K $ | 2024-05-08 15:36:59 | |
| 44 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.82
$
4.82$
|
0.6% | 101.64K $ | 2024-05-08 15:33:59 | |
| 45 | PENDLE/USDT |
4.85
$
4.85$
|
0.42% | 94.86K $ | 2024-05-08 15:38:31 | |
| 46 | PENDLE/USDC |
4.86
$
4.86$
|
0.48% | 87.20K $ | 2024-05-08 15:16:03 | |
| 47 | PENDLE/USDT |
4.85
$
4.85$
|
0.24% | 53.49K $ | 2024-05-08 15:37:01 | |
| 48 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.84
$
4.84$
|
0.61% | 50.47K $ | 2024-05-08 15:36:38 | |
| 49 | PENDLE/USDT |
4.86
$
4.86$
|
1.27% | 39.31K $ | 2024-05-08 15:15:14 | |
| 50 | PENDLE/USDT |
4.82
$
4.82$
|
0.02% | 37.71K $ | 2024-05-08 15:30:57 | |
| 51 | PENDLE/USDT |
4.83
$
4.83$
|
0.02% | 32.18K $ | 2024-05-08 15:38:38 | |
| 52 | PENDLE/USDT |
4.84
$
4.84$
|
0.04% | 30.04K $ | 2024-05-08 15:36:20 | |
| 53 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.88
$
4.88$
|
0.6% | 29.95K $ | 2024-05-08 14:43:32 | |
| 54 | PENDLE/USDT |
4.84
$
4.84$
|
0.07% | 27.62K $ | 2024-05-08 15:38:00 | |
| 55 | PENDLE/USDT |
4.83
$
4.83$
|
0.35% | 17.67K $ | 2024-05-08 15:37:37 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.84
$
4.84$
|
0.61% | 17.04K $ | 2024-05-08 15:36:37 | |
| 57 | PENDLE/TRY |
4.86
$
4.86$
|
0.95% | 16.68K $ | 2024-05-08 15:36:56 | |
| 58 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.86
$
4.86$
|
0.6% | 14.03K $ | 2024-05-08 15:06:00 | |
| 59 | PENDLE/PHP |
4.85
$
4.85$
|
0.66% | 11.68K $ | 2024-05-08 15:39:08 | |
| 60 | PENDLE/ETH |
4.85
$
4.85$
|
0.17% | 10.38K $ | 2024-05-08 15:37:48 | |
| 61 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
4.85
$
4.85$
|
0.6% | 8.32K $ | 2024-05-08 15:16:06 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.9
$
4.9$
|
0.61% | 7.08K $ | 2024-05-08 14:41:35 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
4.86
$
4.86$
|
0.63% | 6.27K $ | 2024-05-08 15:36:37 | |
| 64 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.83
$
4.83$
|
0.63% | 6.15K $ | 2024-05-08 15:36:38 | |
| 65 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.85
$
4.85$
|
0.74% | 2.90K $ | 2024-05-08 15:33:59 | |
| 66 | PENDLE/USDT |
4.85
$
4.85$
|
0% | 2.46K $ | 2024-05-08 15:37:21 | |
| 67 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.83
$
4.83$
|
0.72% | 1.28K $ | 2024-05-08 15:29:08 | |
| 68 | PENDLE/USDT |
4.84
$
4.84$
|
24.72% | 1.18K $ | 2024-05-08 15:30:19 | |
| 69 | PENDLE/IDR |
4.86
$
4.86$
|
0.56% | 1.10K $ | 2024-05-08 15:37:18 | |
| 70 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
4.84
$
4.84$
|
0.74% | 1.09K $ | 2024-05-08 15:29:07 | |
| 71 | PENDLE/TRY |
4.89
$
4.89$
|
0.24% | 1.03K $ | 2024-05-08 15:38:04 | |
| 72 | PENDLE/USDT |
4.86
$
4.86$
|
0.37% | 645.29 $ | 2024-05-08 15:36:03 | |
| 73 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
4.89
$
4.89$
|
0.79% | 444.43 $ | 2024-05-08 14:25:26 | |
| 74 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.86
$
4.86$
|
0.73% | 329.14 $ | 2024-05-08 15:22:16 | |
| 75 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
4.84
$
4.84$
|
0.68% | 313.35 $ | 2024-05-08 15:34:45 | |
| 76 | PENDLE/USDT |
4.84
$
4.84$
|
19.13% | 109.08 $ | 2024-05-08 10:29:33 | |
| 77 | PENDLE/TRY |
4.84
$
4.84$
|
0.13% | 93.29 $ | 2024-05-08 15:29:08 | |
| 78 | PENDLE/BTC |
4.85
$
4.85$
|
0.14% | 85.93 $ | 2024-05-08 15:38:38 | |
| 79 | PENDLE/USDT |
4.84
$
4.84$
|
1.3% | 55.65 $ | 2024-05-08 14:45:43 | |
| 80 | MPENDLE/PENDLE |
4.81
$
4.81$
|
0% | 26.29 $ | 2024-05-08 13:10:10 | |
| 81 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.86
$
4.86$
|
0.67% | 25.93 $ | 2024-05-08 14:53:22 | |
| 82 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.84
$
4.84$
|
0.69% | 21.87 $ | 2024-05-08 15:16:46 | |
| 83 | PENDLE/BTC |
4.83
$
4.83$
|
0.2% | 21.14 $ | 2024-05-08 15:34:58 | |
| 84 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
4.79
$
4.79$
|
0.93% | 15.44 $ | 2024-05-08 13:06:30 | |
| 85 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.83
$
4.83$
|
0% | 12.74 $ | 2024-05-08 14:21:06 | |
| 86 | PENDLE/USDC |
4.86
$
4.86$
|
0.43% | 5.35 $ | 2024-05-08 15:16:48 | |
| 87 | PENDLE/KRW |
4.97
$
4.97$
|
0.37% | 608.04K $ | 2024-05-08 15:35:09 | |
| 88 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.91
$
4.91$
|
0.6% | 50.91K $ | 2024-05-08 15:31:44 | |
| 89 | PENDLE/BRL |
4.99
$
4.99$
|
1.1% | 11.33K $ | 2024-05-08 15:23:40 | |
| 90 | PENDLE/KRW |
5.39
$
5.39$
|
5.71% | 3.01K $ | 2024-05-08 15:39:05 | |
| 91 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.93
$
4.93$
|
0.62% | 2.97K $ | 2024-05-08 15:12:28 | |
| 92 | PENDLE/INR |
5.17
$
5.17$
|
5.1% | 2.28K $ | 2024-05-08 09:53:45 | |
| 93 | PENDLE/INR |
5.21
$
5.21$
|
3.67% | 1.64K $ | 2024-05-08 15:23:54 | |
| 94 | PENDLE/MPENDLE |
4.13
$
4.13$
|
0% | 1.46K $ | 2024-05-08 15:26:51 | |
| 95 | ETH/PENDLE |
2.33
$
2.33$
|
0% | 1.13K $ | 2024-05-08 15:12:47 | |
| 96 | 0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.48
$
0.480142$
|
0.61% | 882.49 $ | 2024-05-08 15:34:46 | |
| 97 | 0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455/0X808507121B80C02388FAD14726482E061B8DA827 |
5.11
$
5.11$
|
0.61% | 1.28K $ | 2024-05-06 07:47:29 | |
| 98 | PENDLE/ETH |
4.67
$
4.67$
|
0% | 45.36K $ | 2024-05-02 22:58:56 | |
| 99 | USDT/PENDLE |
2.33
$
2.33$
|
0% | 4.07K $ | 2024-05-02 21:07:28 | |
| 100 | PENDLE/USDC |
5.08
$
5.08$
|
0% | 3.14K $ | 2024-05-05 14:37:57 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Cryptocurrency rating
Trading discount
