10% trading discount ByBit

Pendle

Pendle
1 PENDLE =
 $ 0.083
Buy
Sell
 Advertising
Market Capitalization:
8.03M $
Circulating supply:
96.95M PENDLE
Maximum:
231.73M PENDLE
Volume (24h):
116.97K $
Daily range:
0.079 - 0.085
Changes (7d):
-3.53%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Pendle

List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange BitDelta, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PENDLE/USDT
1.35 $
1.35$ 		0.3% 2.47M $ 2026-08-13 07:21:43
2 PENDLE/USDT
1.35 $
1.35$ 		0.22% 1.77M $ 2026-08-13 07:21:43
3 PENDLE/USDT
1.35 $
1.35$ 		0.22% 1.50M $ 2026-08-13 07:22:04
4 PENDLE/TRY
1.35 $
1.35$ 		0.2% 1.42M $ 2026-08-13 07:19:09
5 PENDLE/USDT
1.36 $
1.36$ 		0.07% 942.18K $ 2026-08-13 07:04:18
6 PENDLE/USDT
1.35 $
1.35$ 		0.18% 917.43K $ 2026-08-13 07:20:57
7
HTX HTX
PENDLE/USDT
1.35 $
1.35$ 		0.67% 603.00K $ 2026-08-13 07:22:05
8 PENDLE/USDT
1.35 $
1.35$ 		0.07% 470.88K $ 2026-08-13 07:18:13
9 PENDLE/USDT
1.35 $
1.35$ 		0.44% 465.35K $ 2026-08-13 07:21:41
10 PENDLE/USDT
1.35 $
1.35$ 		0.07% 329.03K $ 2026-08-13 07:21:13
11 PENDLE/USDT
1.35 $
1.35$ 		2.63% 279.38K $ 2026-08-13 07:21:41
12 PENDLE/USDT
1.35 $
1.35$ 		0.07% 269.11K $ 2026-08-13 07:21:11
13 PENDLE/USDT
1.35 $
1.35$ 		0.07% 240.92K $ 2026-08-13 07:20:33
14 PENDLE/USDT
1.35 $
1.35$ 		0.02% 234.97K $ 2026-08-13 07:21:54
15 PENDLE/USD
1.36 $
1.36$ 		0.15% 216.80K $ 2026-08-13 07:02:14
16 PENDLE/USDT
1.35 $
1.35$ 		0.07% 207.91K $ 2026-08-13 07:21:44
17 PENDLE/USDC
1.36 $
1.36$ 		0.07% 197.26K $ 2026-08-13 07:04:18
18 PENDLE/USDT
1.35 $
1.35$ 		0.02% 196.11K $ 2026-08-13 07:20:25
19 PENDLE/USDT
1.35 $
1.35$ 		0.07% 194.47K $ 2026-08-13 07:21:58
20 PENDLE/USDT
1.35 $
1.35$ 		0.07% 178.60K $ 2026-08-13 07:22:02
21 PENDLE/KRW
1.34 $
1.34$ 		0.31% 175.36K $ 2026-08-13 07:16:19
22 PENDLE/USDT
1.35 $
1.35$ 		0.07% 157.76K $ 2026-08-13 07:22:00
23 PENDLE/USDC
1.35 $
1.35$ 		0.07% 136.56K $ 2026-08-13 07:22:00
24
OKX OKX
PENDLE/USDT
1.36 $
1.36$ 		0.07% 133.88K $ 2026-08-13 07:04:21
25 PENDLE/USDT
1.35 $
1.35$ 		0.07% 114.16K $ 2026-08-13 07:21:45
26 PENDLE/USDC
1.35 $
1.35$ 		0.26% 111.28K $ 2026-08-13 07:21:48
27 PENDLE/USDT
1.35 $
1.35$ 		0.07% 110.32K $ 2026-08-13 07:17:48
28 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.35 $
1.35$ 		0.6% 108.35K $ 2026-08-13 07:21:05
29 PENDLE/USDT
1.35 $
1.35$ 		0.15% 105.87K $ 2026-08-13 07:20:25
30 PENDLE/USDT
1.35 $
1.35$ 		0.09% 105.70K $ 2026-08-13 07:20:33
31 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.35 $
1.35$ 		0.6% 101.54K $ 2026-08-13 07:21:48
32 PENDLE/USDT
1.35 $
1.35$ 		0.07% 100.60K $ 2026-08-13 07:22:02
33 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.6% 92.20K $ 2026-08-13 07:21:48
34 PENDLE/USDT
1.35 $
1.35$ 		0.81% 84.87K $ 2026-08-13 07:21:42
35 PENDLE/EUR
1.35 $
1.35$ 		0.2% 84.08K $ 2026-08-13 07:21:48
36 PENDLE/USDT
1.35 $
1.35$ 		0.15% 70.85K $ 2026-08-13 07:19:55
37 PENDLE/USDT
1.35 $
1.35$ 		0.22% 67.04K $ 2026-08-13 07:19:57
38 PENDLE/USDT
1.35 $
1.35$ 		0.08% 64.74K $ 2026-08-13 07:21:40
39 PENDLE/USDT
1.35 $
1.35$ 		0.07% 62.75K $ 2026-08-13 07:21:40
40 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.6% 58.75K $ 2026-08-13 07:20:52
41 PENDLE/USDC
1.35 $
1.35$ 		0.44% 55.20K $ 2026-08-13 07:21:44
42 PENDLE/USDT
1.35 $
1.35$ 		0.07% 47.08K $ 2026-08-13 07:20:53
43 PENDLE/USDT
1.35 $
1.35$ 		0.07% 46.10K $ 2026-08-13 07:20:20
44 PENDLE/USDT
1.35 $
1.35$ 		0.22% 40.39K $ 2026-08-13 07:17:44
45 PENDLE/USDT
1.34 $
1.34$ 		92.54% 39.15K $ 2026-08-13 07:21:04
46 PENDLE/USDT
1.34 $
1.34$ 		1.47% 36.91K $ 2026-08-13 07:21:42
47 PENDLE/USDT
1.35 $
1.35$ 		0.07% 35.93K $ 2026-08-13 07:21:43
48 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.6% 34.30K $ 2026-08-13 07:21:48
49 PENDLE/EUR
1.35 $
1.35$ 		0.14% 32.74K $ 2026-08-13 07:18:11
50 PENDLE/TRY
1.36 $
1.36$ 		0.15% 31.74K $ 2026-08-13 07:02:22
51 PENDLE/IDR
1.35 $
1.35$ 		0.21% 31.35K $ 2026-08-13 07:22:04
52 PENDLE/USD
1.35 $
1.35$ 		0.15% 28.80K $ 2026-08-13 07:03:35
53 PENDLE/USDT
1.35 $
1.35$ 		0% 26.44K $ 2026-08-13 07:21:49
54 PENDLE/USDT
1.35 $
1.35$ 		0.38% 25.38K $ 2026-08-13 07:20:26
55 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000
1.36 $
1.36$ 		0.6% 25.21K $ 2026-08-13 07:01:27
56 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.35 $
1.35$ 		0.6% 23.20K $ 2026-08-13 07:21:48
57 PENDLE/USDT
1.36 $
1.36$ 		0.15% 23.02K $ 2026-08-13 07:20:24
58 PENDLE/USD
1.36 $
1.36$ 		0.14% 22.69K $ 2026-08-13 07:01:21
59 PENDLE/USDT
1.35 $
1.35$ 		0.44% 22.35K $ 2026-08-13 07:17:02
60 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.6% 19.96K $ 2026-08-13 07:21:11
61 PENDLE/USDT
1.35 $
1.35$ 		0.61% 18.65K $ 2026-08-13 07:21:43
62 PENDLE/USDT
1.35 $
1.35$ 		0.8% 17.63K $ 2026-08-13 07:21:48
63 PENDLE/USDC
1.35 $
1.35$ 		0.37% 16.12K $ 2026-08-13 07:21:44
64 PENDLE/USDT
1.36 $
1.36$ 		0.07% 14.40K $ 2026-08-13 07:01:34
65 PENDLE/USD
1.35 $
1.35$ 		0.07% 14.37K $ 2026-08-13 07:18:26
66 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006
1.35 $
1.35$ 		0.61% 13.46K $ 2026-08-13 07:22:03
67 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8
1.35 $
1.35$ 		0.61% 12.95K $ 2026-08-13 07:20:36
68 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827
1.35 $
1.35$ 		0.6% 12.14K $ 2026-08-13 07:20:36
69 PENDLE/USDT
1.35 $
1.35$ 		0.37% 11.68K $ 2026-08-13 07:18:30
70 PENDLE/KRW
1.33 $
1.33$ 		0.63% 11.50K $ 2026-08-13 07:17:48
71 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.35 $
1.35$ 		0.61% 9.98K $ 2026-08-13 07:21:11
72
OKX OKX
PENDLE/EUR
1.36 $
1.36$ 		0.26% 9.73K $ 2026-08-13 07:04:21
73 PENDLE/BTC
1.35 $
1.35$ 		0.09% 9.54K $ 2026-08-13 07:03:29
74 0X808507121B80C02388FAD14726482E061B8DA827/0X0000000000000000000000000000000000000000
1.37 $
1.37$ 		0.61% 8.62K $ 2026-08-13 07:20:36
75 PENDLE/USDT
1.35 $
1.35$ 		0.07% 7.42K $ 2026-08-13 07:21:59
76
OKX OKX
PENDLE/USDC
1.36 $
1.36$ 		0.15% 7.12K $ 2026-08-13 06:56:32
77 PENDLE/USDT
1.35 $
1.35$ 		0.09% 6.98K $ 2026-08-13 07:20:36
78 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.35 $
1.35$ 		0.61% 6.84K $ 2026-08-13 07:20:36
79 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827
1.35 $
1.35$ 		0.62% 6.12K $ 2026-08-13 07:15:23
80 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF
1.35 $
1.35$ 		0.61% 5.90K $ 2026-08-13 07:02:00
81 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
1.35 $
1.35$ 		0.62% 5.54K $ 2026-08-13 07:13:50
82 PENDLE/EUR
1.34 $
1.34$ 		0.26% 5.00K $ 2026-08-13 05:25:42
83 PENDLE/USDC
1.35 $
1.35$ 		0.3% 4.97K $ 2026-08-13 07:21:47
84 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
1.36 $
1.36$ 		0.61% 4.82K $ 2026-08-13 06:58:16
85 PENDLE/EUR
1.34 $
1.34$ 		0.17% 4.56K $ 2026-08-13 05:58:09
86 PENDLE/USDT
1.35 $
1.35$ 		2.41% 4.50K $ 2026-08-13 07:22:00
87 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
1.35 $
1.35$ 		0.61% 4.45K $ 2026-08-13 06:57:27
88 PENDLE/BRL
1.34 $
1.34$ 		0.49% 3.98K $ 2026-08-13 06:36:21
89 PENDLE/TRY
1.35 $
1.35$ 		0.71% 2.97K $ 2026-08-13 07:21:13
90 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.36 $
1.36$ 		0.63% 2.60K $ 2026-08-13 06:55:47
91 PENDLE/BTC
1.35 $
1.35$ 		0.94% 2.36K $ 2026-08-13 07:20:56
92 PENDLE/USDC
1.35 $
1.35$ 		0.95% 2.34K $ 2026-08-13 07:20:56
93 PENDLE/EUR
1.34 $
1.34$ 		0.26% 2.20K $ 2026-08-13 06:22:27
94 PENDLE/USDT
1.33 $
1.33$ 		0.67% 1.83K $ 2026-08-13 06:31:28
95 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
1.35 $
1.35$ 		0.73% 1.41K $ 2026-08-13 07:13:30
96 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
1.36 $
1.36$ 		0.6% 1.27K $ 2026-08-13 06:54:37
97 PENDLE/USDT
1.35 $
1.35$ 		0.29% 1.00K $ 2026-08-13 07:21:05
98 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.36 $
1.36$ 		0.61% 890.52 $ 2026-08-13 06:56:30
99 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.36 $
1.36$ 		0.61% 722.56 $ 2026-08-13 07:02:20
100 PENDLE/USDT
1.35 $
1.35$ 		0.07% 628.67 $ 2026-08-13 07:20:21
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 XCHF
8.03M $
8.03M $
2 CIV
8.02M $
8.02M $
3 RAI
8.04M $
8.04M $
4
Ovr Ovr
OVR
8.01M $
8.01M $
5 TITAN
8.01M $
8.01M $
By value
#
Name
Ticker
Price (USD)
1 GRND
0.083 $
0.083 $
2 MC
0.083 $
0.083 $
3 ULX
0.083 $
0.083 $
4 NFT11
0.083 $
0.083 $
5 HBARX
0.083 $
0.083 $
Cryptocurrency rating

Trading discount trading discount