Exchanges Pendle
List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.39
$
1.39$
|
0.06% | 3.81M $ | 2026-06-16 20:30:15 | |
| 2 | PENDLE/USDT |
1.39
$
1.39$
|
0.22% | 3.23M $ | 2026-06-16 20:29:43 | |
| 3 | PENDLE/USDT |
1.4
$
1.4$
|
0.32% | 2.71M $ | 2026-06-16 20:24:13 | |
| 4 | PENDLE/USDT |
1.39
$
1.39$
|
0.22% | 2.66M $ | 2026-06-16 20:25:49 | |
| 5 | PENDLE/USDT |
1.4
$
1.4$
|
2.12% | 2.22M $ | 2026-06-16 20:30:03 | |
| 6 | PENDLE/USDT |
1.39
$
1.39$
|
0.22% | 2.21M $ | 2026-06-16 20:29:23 | |
| 7 | PENDLE/USDT |
1.4
$
1.4$
|
0.07% | 1.89M $ | 2026-06-16 20:25:04 | |
| 8 | PENDLE/USDT |
1.39
$
1.39$
|
0.36% | 1.70M $ | 2026-06-16 20:28:18 | |
| 9 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 1.10M $ | 2026-06-16 20:26:43 | |
| 10 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 977.39K $ | 2026-06-16 20:28:46 | |
| 11 | PENDLE/USDC |
1.39
$
1.39$
|
0.06% | 970.74K $ | 2026-06-16 20:30:19 | |
| 12 | PENDLE/KRW |
1.38
$
1.38$
|
0.14% | 845.59K $ | 2026-06-16 20:29:28 | |
| 13 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 680.98K $ | 2026-06-16 20:30:16 | |
| 14 | PENDLE/USDT |
1.4
$
1.4$
|
0.36% | 673.35K $ | 2026-06-16 20:25:15 | |
| 15 | PENDLE/USDT |
1.4
$
1.4$
|
0.24% | 628.95K $ | 2026-06-16 20:25:30 | |
| 16 | PENDLE/USDT |
1.39
$
1.39$
|
0.14% | 600.25K $ | 2026-06-16 20:28:14 | |
| 17 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.39
$
1.39$
|
0.6% | 520.96K $ | 2026-06-16 20:29:02 | |
| 18 | PENDLE/USDT |
1.39
$
1.39$
|
2.55% | 457.11K $ | 2026-06-16 20:26:29 | |
| 19 | PENDLE/USDT |
1.39
$
1.39$
|
0.17% | 425.12K $ | 2026-06-16 20:26:36 | |
| 20 | PENDLE/USDT |
1.4
$
1.4$
|
0.07% | 392.73K $ | 2026-06-16 20:23:40 | |
| 21 | PENDLE/USD |
1.39
$
1.39$
|
0.14% | 378.05K $ | 2026-06-16 20:29:15 | |
| 22 | PENDLE/EUR |
1.4
$
1.4$
|
0.08% | 364.22K $ | 2026-06-16 20:23:43 | |
| 23 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 352.37K $ | 2026-06-16 20:29:32 | |
| 24 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 330.90K $ | 2026-06-16 20:26:13 | |
| 25 | PENDLE/TRY |
1.39
$
1.39$
|
0.14% | 325.20K $ | 2026-06-16 20:30:18 | |
| 26 | PENDLE/USDT |
1.39
$
1.39$
|
0.01% | 305.97K $ | 2026-06-16 20:28:20 | |
| 27 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.4
$
1.4$
|
0.6% | 283.73K $ | 2026-06-16 20:25:03 | |
| 28 | PENDLE/USDT |
1.39
$
1.39$
|
0.14% | 275.14K $ | 2026-06-16 20:29:28 | |
| 29 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 268.58K $ | 2026-06-16 20:27:17 | |
| 30 | PENDLE/USDT |
1.39
$
1.39$
|
0.14% | 255.81K $ | 2026-06-16 20:27:32 | |
| 31 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 255.74K $ | 2026-06-16 20:26:16 | |
| 32 | PENDLE/USDC |
1.39
$
1.39$
|
0.21% | 238.10K $ | 2026-06-16 20:26:28 | |
| 33 | PENDLE/USDT |
1.39
$
1.39$
|
0.8% | 227.82K $ | 2026-06-16 20:29:19 | |
| 34 | PENDLE/USDT |
1.39
$
1.39$
|
0.14% | 219.24K $ | 2026-06-16 20:29:14 | |
| 35 | PENDLE/TRY |
1.4
$
1.4$
|
0.43% | 216.97K $ | 2026-06-16 20:26:00 | |
| 36 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 194.60K $ | 2026-06-16 20:30:19 | |
| 37 | PENDLE/USDT |
1.4
$
1.4$
|
0.07% | 189.29K $ | 2026-06-16 20:24:18 | |
| 38 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.39
$
1.39$
|
0.6% | 188.55K $ | 2026-06-16 20:29:02 | |
| 39 | PENDLE/USD |
1.4
$
1.4$
|
0.14% | 188.53K $ | 2026-06-16 20:28:33 | |
| 40 | PENDLE/USDT |
1.4
$
1.4$
|
0.15% | 181.98K $ | 2026-06-16 20:23:57 | |
| 41 | PENDLE/USDT |
1.39
$
1.39$
|
0.14% | 173.99K $ | 2026-06-16 20:30:29 | |
| 42 | PENDLE/USDT |
1.39
$
1.39$
|
0.22% | 172.48K $ | 2026-06-16 20:27:37 | |
| 43 | PENDLE/USDT |
1.4
$
1.4$
|
0.07% | 165.93K $ | 2026-06-16 20:25:25 | |
| 44 | PENDLE/EUR |
1.39
$
1.39$
|
0.34% | 155.47K $ | 2026-06-16 20:25:19 | |
| 45 | PENDLE/USDT |
1.4
$
1.4$
|
1.5% | 144.81K $ | 2026-06-16 20:29:52 | |
| 46 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.4
$
1.4$
|
0.6% | 143.95K $ | 2026-06-16 20:22:18 | |
| 47 | PENDLE/USDC |
1.4
$
1.4$
|
0.08% | 140.87K $ | 2026-06-16 20:25:29 | |
| 48 | PENDLE/USDT |
1.39
$
1.39$
|
0.22% | 137.55K $ | 2026-06-16 20:28:35 | |
| 49 | PENDLE/USDT |
1.39
$
1.39$
|
0.5% | 134.34K $ | 2026-06-16 20:28:04 | |
| 50 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 130.57K $ | 2026-06-16 20:29:26 | |
| 51 | PENDLE/USDT |
1.39
$
1.39$
|
0.14% | 100.13K $ | 2026-06-16 20:26:49 | |
| 52 | PENDLE/USDT |
1.4
$
1.4$
|
0.39% | 95.21K $ | 2026-06-16 20:24:30 | |
| 53 | PENDLE/TRY |
1.39
$
1.39$
|
0.77% | 93.16K $ | 2026-06-16 20:28:04 | |
| 54 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.39
$
1.39$
|
0.61% | 87.55K $ | 2026-06-16 20:29:12 | |
| 55 | PENDLE/USDT |
1.39
$
1.39$
|
0.14% | 71.29K $ | 2026-06-16 20:29:34 | |
| 56 | PENDLE/USDC |
1.4
$
1.4$
|
0.07% | 70.62K $ | 2026-06-16 20:27:35 | |
| 57 | PENDLE/KRW |
1.38
$
1.38$
|
0.14% | 69.64K $ | 2026-06-16 20:11:23 | |
| 58 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.39
$
1.39$
|
0.6% | 66.15K $ | 2026-06-16 20:19:01 | |
| 59 | PENDLE/USDT |
1.39
$
1.39$
|
0.22% | 59.80K $ | 2026-06-16 20:24:51 | |
| 60 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.39
$
1.39$
|
0.61% | 58.36K $ | 2026-06-16 20:29:10 | |
| 61 | PENDLE/USDC |
1.4
$
1.4$
|
0.5% | 55.57K $ | 2026-06-16 20:24:58 | |
| 62 | PENDLE/USDT |
1.39
$
1.39$
|
0.43% | 53.91K $ | 2026-06-16 20:27:21 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.39
$
1.39$
|
0.6% | 53.81K $ | 2026-06-16 20:29:02 | |
| 64 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 50.09K $ | 2026-06-16 20:30:00 | |
| 65 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.39
$
1.39$
|
0.6% | 49.53K $ | 2026-06-16 20:28:41 | |
| 66 | PENDLE/USD |
1.4
$
1.4$
|
0.22% | 46.41K $ | 2026-06-16 20:25:37 | |
| 67 | PENDLE/EUR |
1.4
$
1.4$
|
0.17% | 43.09K $ | 2026-06-16 19:51:22 | |
| 68 | PENDLE/EUR |
1.4
$
1.4$
|
0.25% | 41.83K $ | 2026-06-16 19:51:10 | |
| 69 | PENDLE/BTC |
1.39
$
1.39$
|
0.33% | 40.38K $ | 2026-06-16 20:30:15 | |
| 70 | PENDLE/USDT |
1.41
$
1.41$
|
1.21% | 38.19K $ | 2026-06-16 20:24:37 | |
| 71 | PENDLE/USDT |
1.4
$
1.4$
|
0.08% | 37.74K $ | 2026-06-16 20:23:29 | |
| 72 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.4
$
1.4$
|
0.6% | 34.03K $ | 2026-06-16 20:22:03 | |
| 73 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.38
$
1.38$
|
0.61% | 33.21K $ | 2026-06-16 20:16:18 | |
| 74 | PENDLE/IDR |
1.39
$
1.39$
|
0.21% | 31.33K $ | 2026-06-16 20:27:49 | |
| 75 | PENDLE/USDT |
1.39
$
1.39$
|
0.09% | 29.33K $ | 2026-06-16 20:30:06 | |
| 76 | PENDLE/USDT |
1.39
$
1.39$
|
0.47% | 26.57K $ | 2026-06-16 20:27:26 | |
| 77 | PENDLE/USDT |
1.39
$
1.39$
|
0.36% | 25.61K $ | 2026-06-16 20:27:29 | |
| 78 | PENDLE/USD |
1.39
$
1.39$
|
0.17% | 23.96K $ | 2026-06-16 20:12:54 | |
| 79 | PENDLE/USDT |
1.39
$
1.39$
|
0.82% | 23.91K $ | 2026-06-16 20:28:25 | |
| 80 | PENDLE/USDT |
1.4
$
1.4$
|
0.57% | 19.87K $ | 2026-06-16 20:01:53 | |
| 81 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 14.73K $ | 2026-06-16 20:26:41 | |
| 82 | PENDLE/USDT |
1.39
$
1.39$
|
2.19% | 12.39K $ | 2026-06-16 20:23:54 | |
| 83 | PENDLE/USDT |
1.39
$
1.39$
|
0.73% | 11.54K $ | 2026-06-16 20:30:11 | |
| 84 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.39
$
1.39$
|
0.6% | 11.38K $ | 2026-06-16 19:48:29 | |
| 85 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X808507121B80C02388FAD14726482E061B8DA827 |
1.39
$
1.39$
|
0.6% | 11.30K $ | 2026-06-16 20:02:41 | |
| 86 | PENDLE/EUR |
1.4
$
1.4$
|
0.08% | 10.67K $ | 2026-06-16 19:50:24 | |
| 87 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.39
$
1.39$
|
0.62% | 6.47K $ | 2026-06-16 20:24:26 | |
| 88 | PENDLE/BRL |
1.4
$
1.4$
|
0.49% | 4.64K $ | 2026-06-16 20:20:30 | |
| 89 | PENDLE/USDC |
1.39
$
1.39$
|
0.29% | 3.77K $ | 2026-06-16 20:28:51 | |
| 90 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.4
$
1.4$
|
0.61% | 3.67K $ | 2026-06-16 20:27:04 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.39
$
1.39$
|
0.61% | 2.83K $ | 2026-06-16 20:27:10 | |
| 92 | PENDLE/BTC |
1.39
$
1.39$
|
1.03% | 2.46K $ | 2026-06-16 20:28:29 | |
| 93 | PENDLE/USDC |
1.39
$
1.39$
|
0.94% | 2.46K $ | 2026-06-16 20:28:29 | |
| 94 | PENDLE/BRL |
1.39
$
1.39$
|
0.91% | 2.22K $ | 2026-06-16 20:22:10 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.39
$
1.39$
|
0.61% | 2.16K $ | 2026-06-16 20:30:30 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.39
$
1.39$
|
0.61% | 2.14K $ | 2026-06-16 18:03:06 | |
| 97 | PENDLE/USDT |
1.39
$
1.39$
|
0.07% | 1.88K $ | 2026-06-16 20:30:29 | |
| 98 | PENDLE/KRW |
1.38
$
1.38$
|
1.28% | 1.40K $ | 2026-06-16 20:08:41 | |
| 99 | PENDLE/USDC |
1.39
$
1.39$
|
0.43% | 1.33K $ | 2026-06-16 20:04:34 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.4
$
1.4$
|
0.64% | 1.19K $ | 2026-06-16 20:23:53 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Cryptocurrency rating
Trading discount
