Exchanges Pendle
List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.53
$
1.53$
|
0.05% | 9.94M $ | 2026-02-04 11:36:13 | |
| 2 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 9.47M $ | 2026-02-04 11:35:17 | |
| 3 | PENDLE/USDT |
1.53
$
1.53$
|
0.26% | 6.63M $ | 2026-02-04 11:29:52 | |
| 4 | PENDLE/USDT |
1.54
$
1.54$
|
0.13% | 4.05M $ | 2026-02-04 11:30:10 | |
| 5 | PENDLE/USDT |
1.54
$
1.54$
|
0.2% | 3.19M $ | 2026-02-04 11:36:59 | |
| 6 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 2.52M $ | 2026-02-04 11:28:36 | |
| 7 | PENDLE/USDT |
1.53
$
1.53$
|
0.2% | 2.02M $ | 2026-02-04 11:30:45 | |
| 8 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 1.64M $ | 2026-02-04 11:34:44 | |
| 9 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 1.58M $ | 2026-02-04 11:33:18 | |
| 10 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 1.54M $ | 2026-02-04 11:33:10 | |
| 11 | PENDLE/USDC |
1.53
$
1.53$
|
0.07% | 1.25M $ | 2026-02-04 11:35:20 | |
| 12 | PENDLE/EUR |
1.54
$
1.54$
|
0.95% | 1.07M $ | 2026-02-04 11:30:13 | |
| 13 | PENDLE/USDC |
1.53
$
1.53$
|
0.4% | 1.03M $ | 2026-02-04 11:33:14 | |
| 14 | PENDLE/USD |
1.53
$
1.53$
|
0.2% | 990.29K $ | 2026-02-04 11:26:04 | |
| 15 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 945.19K $ | 2026-02-04 11:33:59 | |
| 16 | PENDLE/USDT |
1.53
$
1.53$
|
0.39% | 937.71K $ | 2026-02-04 11:34:42 | |
| 17 | PENDLE/USDT |
1.53
$
1.53$
|
0.03% | 933.11K $ | 2026-02-04 11:34:06 | |
| 18 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 853.48K $ | 2026-02-04 11:29:53 | |
| 19 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.54
$
1.54$
|
0.6% | 803.92K $ | 2026-02-04 11:36:28 | |
| 20 | PENDLE/USDT |
1.53
$
1.53$
|
0.13% | 771.82K $ | 2026-02-04 11:36:32 | |
| 21 | PENDLE/USDT |
1.54
$
1.54$
|
0.07% | 714.32K $ | 2026-02-04 11:37:18 | |
| 22 | PENDLE/USDT |
1.53
$
1.53$
|
0.23% | 679.07K $ | 2026-02-04 11:33:36 | |
| 23 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 651.67K $ | 2026-02-04 11:35:24 | |
| 24 | PENDLE/USDT |
1.54
$
1.54$
|
0.12% | 612.15K $ | 2026-02-04 11:37:17 | |
| 25 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 603.50K $ | 2026-02-04 11:32:21 | |
| 26 | PENDLE/USDT |
1.54
$
1.54$
|
0.19% | 604.30K $ | 2026-02-04 11:36:36 | |
| 27 | PENDLE/USDT |
1.53
$
1.53$
|
0.8% | 561.15K $ | 2026-02-04 11:27:48 | |
| 28 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 505.53K $ | 2026-02-04 11:35:00 | |
| 29 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.54
$
1.54$
|
0.6% | 482.64K $ | 2026-02-04 11:36:28 | |
| 30 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 472.68K $ | 2026-02-04 11:33:05 | |
| 31 | PENDLE/USDT |
1.53
$
1.53$
|
0.02% | 463.38K $ | 2026-02-04 11:31:25 | |
| 32 | PENDLE/USDT |
1.53
$
1.53$
|
0.13% | 454.01K $ | 2026-02-04 11:32:28 | |
| 33 | PENDLE/USDT |
1.53
$
1.53$
|
0.13% | 449.81K $ | 2026-02-04 11:35:34 | |
| 34 | PENDLE/USDT |
1.53
$
1.53$
|
0.2% | 412.12K $ | 2026-02-04 11:33:30 | |
| 35 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 410.21K $ | 2026-02-04 11:32:52 | |
| 36 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 409.89K $ | 2026-02-04 11:29:56 | |
| 37 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 366.66K $ | 2026-02-04 11:33:50 | |
| 38 | PENDLE/TRY |
1.53
$
1.53$
|
0.3% | 322.68K $ | 2026-02-04 11:35:19 | |
| 39 | PENDLE/USDT |
1.53
$
1.53$
|
0.33% | 303.31K $ | 2026-02-04 11:35:13 | |
| 40 | PENDLE/EUR |
1.53
$
1.53$
|
0.1% | 296.98K $ | 2026-02-04 11:28:17 | |
| 41 | PENDLE/USDT |
1.54
$
1.54$
|
0.19% | 282.75K $ | 2026-02-04 11:37:19 | |
| 42 | PENDLE/USDT |
1.52
$
1.52$
|
1.23% | 262.98K $ | 2026-02-04 11:34:58 | |
| 43 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 256.13K $ | 2026-02-04 11:36:31 | |
| 44 | PENDLE/USDT |
1.53
$
1.53$
|
0.31% | 232.66K $ | 2026-02-04 11:32:23 | |
| 45 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.54
$
1.54$
|
0.6% | 207.48K $ | 2026-02-04 11:26:28 | |
| 46 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.54
$
1.54$
|
0.6% | 151.64K $ | 2026-02-04 11:07:34 | |
| 47 | PENDLE/USDT |
1.54
$
1.54$
|
1.09% | 149.17K $ | 2026-02-04 11:37:06 | |
| 48 | PENDLE/USDT |
1.53
$
1.53$
|
0.59% | 145.67K $ | 2026-02-04 11:32:42 | |
| 49 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.54
$
1.54$
|
0.6% | 125.10K $ | 2026-02-04 11:09:18 | |
| 50 | PENDLE/TRY |
1.54
$
1.54$
|
0.7% | 116.03K $ | 2026-02-04 11:33:00 | |
| 51 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.53
$
1.53$
|
0.61% | 105.97K $ | 2026-02-04 11:36:08 | |
| 52 | PENDLE/TRY |
1.53
$
1.53$
|
0.75% | 95.13K $ | 2026-02-04 11:32:42 | |
| 53 | PENDLE/USDC |
1.53
$
1.53$
|
0.33% | 90.46K $ | 2026-02-04 11:32:35 | |
| 54 | PENDLE/USDT |
1.53
$
1.53$
|
0.2% | 88.90K $ | 2026-02-04 11:34:38 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.54
$
1.54$
|
0.6% | 88.43K $ | 2026-02-04 11:26:28 | |
| 56 | PENDLE/USD |
1.53
$
1.53$
|
0.13% | 84.43K $ | 2026-02-04 11:13:13 | |
| 57 | PENDLE/USDT |
1.53
$
1.53$
|
0.39% | 81.06K $ | 2026-02-04 11:34:00 | |
| 58 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.53
$
1.53$
|
0.6% | 80.48K $ | 2026-02-04 11:34:32 | |
| 59 | PENDLE/USDT |
1.53
$
1.53$
|
0.08% | 68.32K $ | 2026-02-04 11:37:06 | |
| 60 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 64.34K $ | 2026-02-04 11:31:02 | |
| 61 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.53
$
1.53$
|
0.61% | 63.78K $ | 2026-02-04 11:30:53 | |
| 62 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.54
$
1.54$
|
0.61% | 60.52K $ | 2026-02-04 11:11:49 | |
| 63 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
1.53
$
1.53$
|
0.6% | 59.41K $ | 2026-02-04 11:16:20 | |
| 64 | PENDLE/USDC |
1.53
$
1.53$
|
0.46% | 54.23K $ | 2026-02-04 11:27:53 | |
| 65 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.54
$
1.54$
|
0.61% | 52.43K $ | 2026-02-04 10:55:05 | |
| 66 | PENDLE/USDT |
1.53
$
1.53$
|
0.39% | 51.69K $ | 2026-02-04 11:36:31 | |
| 67 | PENDLE/USDT |
1.53
$
1.53$
|
0.53% | 49.73K $ | 2026-02-04 11:32:10 | |
| 68 | PENDLE/USDC |
1.55
$
1.55$
|
0.33% | 49.38K $ | 2026-02-04 10:48:24 | |
| 69 | PENDLE/USD |
1.53
$
1.53$
|
0.12% | 46.64K $ | 2026-02-04 11:36:39 | |
| 70 | PENDLE/USDT |
1.53
$
1.53$
|
0.91% | 43.16K $ | 2026-02-04 11:29:43 | |
| 71 | PENDLE/BTC |
1.53
$
1.53$
|
0.3% | 41.16K $ | 2026-02-04 11:29:17 | |
| 72 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.54
$
1.54$
|
0.61% | 36.98K $ | 2026-02-04 11:35:00 | |
| 73 | PENDLE/USDT |
1.53
$
1.53$
|
0.33% | 34.56K $ | 2026-02-04 11:32:26 | |
| 74 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.53
$
1.53$
|
0.61% | 34.52K $ | 2026-02-04 11:13:52 | |
| 75 | PENDLE/IDR |
1.54
$
1.54$
|
0.21% | 30.96K $ | 2026-02-04 11:31:55 | |
| 76 | PENDLE/USDT |
1.53
$
1.53$
|
0.51% | 30.46K $ | 2026-02-04 11:07:28 | |
| 77 | PENDLE/USDT |
1.53
$
1.53$
|
0.08% | 30.10K $ | 2026-02-04 11:30:05 | |
| 78 | PENDLE/USDT |
1.53
$
1.53$
|
0.47% | 29.35K $ | 2026-02-04 11:31:05 | |
| 79 | PENDLE/USDC |
1.53
$
1.53$
|
0.07% | 28.35K $ | 2026-02-04 11:35:30 | |
| 80 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 25.68K $ | 2026-02-04 11:31:44 | |
| 81 | PENDLE/EUR |
1.54
$
1.54$
|
0.15% | 23.94K $ | 2026-02-04 11:07:04 | |
| 82 | PENDLE/EUR |
1.54
$
1.54$
|
0.15% | 23.57K $ | 2026-02-04 11:10:31 | |
| 83 | PENDLE/BRL |
1.53
$
1.53$
|
0.51% | 22.77K $ | 2026-02-04 11:29:25 | |
| 84 | PENDLE/USD |
1.53
$
1.53$
|
0.13% | 21.22K $ | 2026-02-04 11:20:41 | |
| 85 | PENDLE/USDT |
1.53
$
1.53$
|
0.13% | 18.46K $ | 2026-02-04 11:28:40 | |
| 86 | PENDLE/USDC |
1.53
$
1.53$
|
0.39% | 14.55K $ | 2026-02-04 11:34:00 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.53
$
1.53$
|
0.61% | 13.14K $ | 2026-02-04 11:35:04 | |
| 88 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.54
$
1.54$
|
0.61% | 10.74K $ | 2026-02-04 09:04:06 | |
| 89 | PENDLE/USDT |
1.53
$
1.53$
|
3.65% | 9.94K $ | 2026-02-04 11:34:11 | |
| 90 | PENDLE/USDC |
1.53
$
1.53$
|
0.26% | 7.85K $ | 2026-02-04 11:28:57 | |
| 91 | PENDLE/EUR |
1.54
$
1.54$
|
0.15% | 6.01K $ | 2026-02-04 11:09:50 | |
| 92 | PENDLE/USDT |
1.53
$
1.53$
|
0.07% | 4.87K $ | 2026-02-04 11:33:05 | |
| 93 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
1.53
$
1.53$
|
0.6% | 4.59K $ | 2026-02-04 07:35:08 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.53
$
1.53$
|
0.65% | 3.60K $ | 2026-02-04 11:22:52 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.54
$
1.54$
|
0.61% | 3.32K $ | 2026-02-04 11:34:51 | |
| 96 | PENDLE/USDC |
1.54
$
1.54$
|
0% | 3.14K $ | 2026-02-04 09:43:35 | |
| 97 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.53
$
1.53$
|
0.63% | 3.14K $ | 2026-02-04 11:27:43 | |
| 98 | PENDLE/BTC |
1.53
$
1.53$
|
1.19% | 2.93K $ | 2026-02-04 11:32:12 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.53
$
1.53$
|
0.85% | 2.83K $ | 2026-02-04 11:22:51 | |
| 100 | PENDLE/USDC |
1.53
$
1.53$
|
0.86% | 2.80K $ | 2026-02-04 11:32:11 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Cryptocurrency rating
Trading discount
