Exchanges Pendle
List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
4.88
$
4.88$
|
0.02% | 20.85M $ | 2024-11-21 11:58:07 | |
| 2 | PENDLE/USDT |
4.88
$
4.88$
|
0.1% | 7.73M $ | 2024-11-21 11:58:12 | |
| 3 | PENDLE/VNST |
4.83
$
4.83$
|
0.6% | 6.66M $ | 2024-11-21 11:44:21 | |
| 4 | PENDLE/USDT |
4.87
$
4.87$
|
0.02% | 6.60M $ | 2024-11-21 11:44:20 | |
| 5 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.88
$
4.88$
|
0.6% | 4.09M $ | 2024-11-21 11:56:06 | |
| 6 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.88
$
4.88$
|
0.6% | 3.77M $ | 2024-11-21 11:56:06 | |
| 7 | PENDLE/USDT |
4.9
$
4.9$
|
0.04% | 3.67M $ | 2024-11-21 11:57:25 | |
| 8 | PENDLE/USDT |
4.87
$
4.87$
|
0.02% | 3.28M $ | 2024-11-21 11:51:37 | |
| 9 | PENDLE/USDT |
4.88
$
4.88$
|
0.18% | 3.02M $ | 2024-11-21 11:53:33 | |
| 10 | PENDLE/USDT |
4.88
$
4.88$
|
0.08% | 2.93M $ | 2024-11-21 11:58:31 | |
| 11 | PENDLE/KRW |
4.93
$
4.93$
|
0.13% | 2.92M $ | 2024-11-21 11:58:25 | |
| 12 | PENDLE/USDT |
4.87
$
4.87$
|
0.04% | 2.76M $ | 2024-11-21 11:45:56 | |
| 13 | PENDLE/USDT |
4.87
$
4.87$
|
0.1% | 2.43M $ | 2024-11-21 11:50:28 | |
| 14 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.89
$
4.89$
|
0.6% | 2.14M $ | 2024-11-21 11:56:06 | |
| 15 | PENDLE/USDT |
4.9
$
4.9$
|
0.07% | 1.95M $ | 2024-11-21 11:56:17 | |
| 16 | PENDLE/USDT |
4.87
$
4.87$
|
0.03% | 1.57M $ | 2024-11-21 11:53:24 | |
| 17 | PENDLE/USDT |
4.86
$
4.86$
|
0.02% | 1.50M $ | 2024-11-21 11:39:35 | |
| 18 | PENDLE/USDT |
4.87
$
4.87$
|
0.02% | 1.41M $ | 2024-11-21 11:47:42 | |
| 19 | PENDLE/USDT |
4.89
$
4.89$
|
0.04% | 1.26M $ | 2024-11-21 11:55:35 | |
| 20 | PENDLE/USDT |
4.9
$
4.9$
|
0.02% | 1.24M $ | 2024-11-21 11:58:02 | |
| 21 | PENDLE/USDT |
4.88
$
4.88$
|
0.07% | 1.17M $ | 2024-11-21 11:57:21 | |
| 22 | PENDLE/USDT |
4.86
$
4.86$
|
0.28% | 1.14M $ | 2024-11-21 11:33:20 | |
| 23 | PENDLE/USDT |
4.86
$
4.86$
|
0.02% | 1.07M $ | 2024-11-21 11:42:50 | |
| 24 | PENDLE/USDT |
4.88
$
4.88$
|
0.12% | 1.04M $ | 2024-11-21 11:57:28 | |
| 25 | PENDLE/USDT |
4.86
$
4.86$
|
0.01% | 1.00M $ | 2024-11-21 11:37:45 | |
| 26 | PENDLE/USDT |
4.89
$
4.89$
|
0.27% | 945.15K $ | 2024-11-21 11:55:08 | |
| 27 | PENDLE/USDT |
4.88
$
4.88$
|
0.04% | 632.53K $ | 2024-11-21 11:57:51 | |
| 28 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.84
$
4.84$
|
0.6% | 604.10K $ | 2024-11-21 11:28:50 | |
| 29 | PENDLE/USDT |
4.89
$
4.89$
|
1.08% | 593.71K $ | 2024-11-21 11:56:59 | |
| 30 | PENDLE/EUR |
4.88
$
4.88$
|
0.05% | 575.36K $ | 2024-11-21 11:57:07 | |
| 31 | 0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.89
$
4.89$
|
0.02% | 558.66K $ | 2024-11-21 11:54:58 | |
| 32 | PENDLE/USDT |
4.89
$
4.89$
|
0.02% | 541.47K $ | 2024-11-21 11:55:23 | |
| 33 | PENDLE/USDT |
4.89
$
4.89$
|
0.31% | 483.20K $ | 2024-11-21 11:55:04 | |
| 34 | PENDLE/USDT |
4.88
$
4.88$
|
0.03% | 474.36K $ | 2024-11-21 11:58:39 | |
| 35 | PENDLE/BTC |
4.88
$
4.88$
|
0.04% | 458.80K $ | 2024-11-21 11:58:07 | |
| 36 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.89
$
4.89$
|
0.6% | 446.11K $ | 2024-11-21 11:56:06 | |
| 37 | PENDLE/USDT |
4.86
$
4.86$
|
0.02% | 425.84K $ | 2024-11-21 11:40:21 | |
| 38 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.87
$
4.87$
|
0.6% | 418.70K $ | 2024-11-21 11:45:53 | |
| 39 | PENDLE/USDT |
4.89
$
4.89$
|
0.02% | 415.99K $ | 2024-11-21 11:53:28 | |
| 40 | PENDLE/USDT |
4.88
$
4.88$
|
0.12% | 397.91K $ | 2024-11-21 11:58:30 | |
| 41 | PENDLE/USDT |
4.88
$
4.88$
|
0.23% | 374.72K $ | 2024-11-21 11:56:17 | |
| 42 | PENDLE/USD |
4.87
$
4.87$
|
0.23% | 338.96K $ | 2024-11-21 11:43:30 | |
| 43 | PENDLE/USD |
4.89
$
4.89$
|
0.06% | 337.02K $ | 2024-11-21 11:59:05 | |
| 44 | PENDLE/USDC |
4.86
$
4.86$
|
0.08% | 333.47K $ | 2024-11-21 11:36:10 | |
| 45 | PENDLE/USDT |
4.91
$
4.91$
|
1.2% | 280.25K $ | 2024-11-21 11:54:11 | |
| 46 | PENDLE/TRY |
4.87
$
4.87$
|
0.06% | 255.94K $ | 2024-11-21 11:47:04 | |
| 47 | PENDLE/USDT |
4.88
$
4.88$
|
0.08% | 230.87K $ | 2024-11-21 11:58:16 | |
| 48 | PENDLE/USDT |
4.9
$
4.9$
|
0.35% | 221.57K $ | 2024-11-21 11:57:26 | |
| 49 | PENDLE/USDT |
4.88
$
4.88$
|
0.04% | 208.65K $ | 2024-11-21 11:58:47 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.85
$
4.85$
|
0.6% | 208.39K $ | 2024-11-21 11:51:00 | |
| 51 | PENDLE/USD |
4.89
$
4.89$
|
0.33% | 187.05K $ | 2024-11-21 11:58:35 | |
| 52 | PENDLE/USDT |
4.88
$
4.88$
|
0.08% | 181.77K $ | 2024-11-21 11:58:25 | |
| 53 | PENDLE/FDUSD |
4.84
$
4.84$
|
0.14% | 177.91K $ | 2024-11-21 11:27:15 | |
| 54 | PENDLE/USD |
4.84
$
4.84$
|
2% | 174.72K $ | 2024-11-21 11:55:51 | |
| 55 | PENDLE/TRY |
4.9
$
4.9$
|
0.53% | 174.04K $ | 2024-11-21 11:53:17 | |
| 56 | PENDLE/SGD |
4.84
$
4.84$
|
2.02% | 166.57K $ | 2024-11-21 11:56:49 | |
| 57 | PENDLE/USDT |
4.88
$
4.88$
|
0.06% | 159.86K $ | 2024-11-21 11:58:39 | |
| 58 | PENDLE/USDT |
4.89
$
4.89$
|
0.33% | 143.49K $ | 2024-11-21 11:54:21 | |
| 59 | PENDLE/USDT |
4.87
$
4.87$
|
1.1% | 133.29K $ | 2024-11-21 11:59:00 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.87
$
4.87$
|
0.6% | 116.32K $ | 2024-11-21 11:58:11 | |
| 61 | PENDLE/BRL |
4.9
$
4.9$
|
0.54% | 107.17K $ | 2024-11-21 11:57:50 | |
| 62 | PENDLE/USDT |
4.88
$
4.88$
|
0.42% | 95.10K $ | 2024-11-21 11:54:52 | |
| 63 | PENDLE/USDT |
4.89
$
4.89$
|
0.17% | 82.87K $ | 2024-11-21 11:55:10 | |
| 64 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.92
$
4.92$
|
0.6% | 59.32K $ | 2024-11-21 11:53:57 | |
| 65 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.85
$
4.85$
|
0.6% | 58.73K $ | 2024-11-21 11:54:01 | |
| 66 | PENDLE/EUR |
4.89
$
4.89$
|
0.28% | 57.67K $ | 2024-11-21 11:45:29 | |
| 67 | PENDLE/EUR |
4.88
$
4.88$
|
0.22% | 55.82K $ | 2024-11-21 11:44:55 | |
| 68 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.95
$
4.95$
|
0.61% | 50.39K $ | 2024-11-21 11:47:06 | |
| 69 | PENDLE/TRY |
4.86
$
4.86$
|
0% | 39.94K $ | 2024-11-21 11:57:41 | |
| 70 | PENDLE/USDC |
4.89
$
4.89$
|
0.8% | 37.10K $ | 2024-11-21 11:58:16 | |
| 71 | PENDLE/USDT |
4.86
$
4.86$
|
0.03% | 30.75K $ | 2024-11-21 11:49:30 | |
| 72 | PENDLE/BRL |
4.85
$
4.85$
|
0.78% | 30.28K $ | 2024-11-21 11:58:56 | |
| 73 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.87
$
4.87$
|
0.66% | 27.84K $ | 2024-11-21 11:50:24 | |
| 74 | PENDLE/USDT |
4.88
$
4.88$
|
0.8% | 27.05K $ | 2024-11-21 11:58:26 | |
| 75 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.87
$
4.87$
|
0.61% | 26.19K $ | 2024-11-21 11:45:59 | |
| 76 | PENDLE/USDT |
4.89
$
4.89$
|
0.28% | 24.63K $ | 2024-11-21 11:58:37 | |
| 77 | PENDLE/KRW |
4.93
$
4.93$
|
0.29% | 20.87K $ | 2024-11-21 11:58:53 | |
| 78 | PENDLE/USDT |
4.88
$
4.88$
|
0.02% | 20.20K $ | 2024-11-21 11:59:04 | |
| 79 | PENDLE/USDT |
4.89
$
4.89$
|
0.03% | 15.13K $ | 2024-11-21 11:55:21 | |
| 80 | PENDLE/USDT |
4.88
$
4.88$
|
0.08% | 14.38K $ | 2024-11-21 11:53:29 | |
| 81 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.95
$
4.95$
|
0.61% | 13.87K $ | 2024-11-21 11:34:57 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.87
$
4.87$
|
0.63% | 13.11K $ | 2024-11-21 11:53:28 | |
| 83 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.87
$
4.87$
|
0.64% | 12.23K $ | 2024-11-21 11:49:15 | |
| 84 | PENDLE/BTC |
4.86
$
4.86$
|
0% | 12.00K $ | 2024-11-21 11:18:02 | |
| 85 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.86
$
4.86$
|
0.61% | 11.21K $ | 2024-11-21 11:47:01 | |
| 86 | PENDLE/BTC |
4.86
$
4.86$
|
5.5% | 10.78K $ | 2024-11-21 11:15:42 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.83
$
4.83$
|
0.62% | 9.71K $ | 2024-11-21 11:19:59 | |
| 88 | PENDLE/USDC |
4.86
$
4.86$
|
0.29% | 9.08K $ | 2024-11-21 11:13:11 | |
| 89 | PENDLE/TRY |
4.88
$
4.88$
|
1.03% | 8.08K $ | 2024-11-21 11:34:23 | |
| 90 | PENDLE/MPENDLE |
4.87
$
4.87$
|
0% | 7.75K $ | 2024-11-21 11:54:56 | |
| 91 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
4.89
$
4.89$
|
0.6% | 7.65K $ | 2024-11-21 11:25:34 | |
| 92 | MPENDLE/PENDLE |
4.87
$
4.87$
|
0% | 7.41K $ | 2024-11-21 11:35:39 | |
| 93 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
4.86
$
4.86$
|
0.62% | 7.33K $ | 2024-11-21 11:20:03 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.9
$
4.9$
|
0.61% | 6.11K $ | 2024-11-21 11:58:12 | |
| 95 | PENDLE/PHP |
4.85
$
4.85$
|
0.63% | 5.96K $ | 2024-11-21 11:46:08 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.85
$
4.85$
|
0.63% | 5.10K $ | 2024-11-21 11:30:18 | |
| 97 | PENDLE/USDC |
4.87
$
4.87$
|
0.86% | 5.01K $ | 2024-11-21 11:56:28 | |
| 98 | PENDLE/USDC |
4.89
$
4.89$
|
0% | 4.74K $ | 2024-11-21 11:40:20 | |
| 99 | USDC/PENDLE |
4.89
$
4.89$
|
0% | 4.55K $ | 2024-11-21 05:30:17 | |
| 100 | PENDLE/BTC |
4.87
$
4.87$
|
0.86% | 4.42K $ | 2024-11-21 11:55:06 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Cryptocurrency rating
Trading discount
