Exchanges Pendle
List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
4.28
$
4.28$
|
0.01% | 27.46M $ | 2025-06-04 13:36:13 | |
| 2 | PENDLE/USDT |
4.25
$
4.25$
|
0.02% | 9.50M $ | 2025-06-04 13:23:05 | |
| 3 | PENDLE/USDT |
4.28
$
4.28$
|
0.02% | 3.63M $ | 2025-06-04 13:36:48 | |
| 4 | PENDLE/USDT |
4.29
$
4.29$
|
0.05% | 2.06M $ | 2025-06-04 13:39:24 | |
| 5 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.28
$
4.28$
|
0.6% | 1.77M $ | 2025-06-04 13:38:45 | |
| 6 | PENDLE/KRW |
4.37
$
4.37$
|
0.32% | 1.65M $ | 2025-06-04 13:39:14 | |
| 7 | PENDLE/USDT |
4.24
$
4.24$
|
0.02% | 1.52M $ | 2025-06-04 13:29:28 | |
| 8 | PENDLE/USDC |
4.24
$
4.24$
|
0.05% | 1.52M $ | 2025-06-04 13:16:11 | |
| 9 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.28
$
4.28$
|
0.6% | 1.51M $ | 2025-06-04 13:38:45 | |
| 10 | PENDLE/USDT |
4.24
$
4.24$
|
0.07% | 1.43M $ | 2025-06-04 13:31:00 | |
| 11 | PENDLE/USDT |
4.24
$
4.24$
|
0.02% | 1.11M $ | 2025-06-04 13:24:43 | |
| 12 | PENDLE/USDT |
4.24
$
4.24$
|
0.07% | 1.02M $ | 2025-06-04 13:24:07 | |
| 13 | PENDLE/USDT |
4.24
$
4.24$
|
0.3% | 1.01M $ | 2025-06-04 13:32:45 | |
| 14 | PENDLE/USDT |
4.24
$
4.24$
|
0.02% | 925.94K $ | 2025-06-04 13:30:44 | |
| 15 | PENDLE/USDT |
4.29
$
4.29$
|
0.12% | 813.66K $ | 2025-06-04 13:38:49 | |
| 16 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.29
$
4.29$
|
0.6% | 796.20K $ | 2025-06-04 13:38:45 | |
| 17 | PENDLE/USDT |
4.28
$
4.28$
|
0.02% | 774.28K $ | 2025-06-04 13:38:30 | |
| 18 | PENDLE/USDC |
4.24
$
4.24$
|
0.33% | 762.20K $ | 2025-06-04 13:32:50 | |
| 19 | PENDLE/USDT |
4.29
$
4.29$
|
0.12% | 746.56K $ | 2025-06-04 13:38:15 | |
| 20 | PENDLE/USDT |
4.26
$
4.26$
|
0.2% | 738.89K $ | 2025-06-04 13:29:59 | |
| 21 | PENDLE/USDT |
4.28
$
4.28$
|
0.07% | 728.02K $ | 2025-06-04 13:37:44 | |
| 22 | PENDLE/USDT |
4.25
$
4.25$
|
0.02% | 710.68K $ | 2025-06-04 13:22:18 | |
| 23 | PENDLE/USDT |
4.27
$
4.27$
|
0.08% | 676.39K $ | 2025-06-04 13:34:54 | |
| 24 | PENDLE/USDT |
4.24
$
4.24$
|
0.05% | 609.47K $ | 2025-06-04 13:30:27 | |
| 25 | PENDLE/USDT |
4.24
$
4.24$
|
0.02% | 588.98K $ | 2025-06-04 13:17:42 | |
| 26 | PENDLE/USD |
4.24
$
4.24$
|
0.05% | 527.17K $ | 2025-06-04 13:16:48 | |
| 27 | PENDLE/USDT |
4.24
$
4.24$
|
0.14% | 473.75K $ | 2025-06-04 13:30:29 | |
| 28 | PENDLE/USDT |
4.26
$
4.26$
|
0.26% | 462.31K $ | 2025-06-04 13:05:17 | |
| 29 | PENDLE/USDT |
4.24
$
4.24$
|
0.08% | 443.17K $ | 2025-06-04 13:17:41 | |
| 30 | PENDLE/USDT |
4.24
$
4.24$
|
0.02% | 401.88K $ | 2025-06-04 13:26:33 | |
| 31 | PENDLE/USDT |
4.27
$
4.27$
|
2.03% | 394.09K $ | 2025-06-04 13:36:34 | |
| 32 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.28
$
4.28$
|
0.6% | 368.01K $ | 2025-06-04 13:38:45 | |
| 33 | PENDLE/USDT |
4.28
$
4.28$
|
0.07% | 318.25K $ | 2025-06-04 13:38:44 | |
| 34 | PENDLE/USDT |
4.23
$
4.23$
|
0.09% | 299.68K $ | 2025-06-04 13:20:22 | |
| 35 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.27
$
4.27$
|
0.6% | 285.15K $ | 2025-06-04 13:37:04 | |
| 36 | PENDLE/USDT |
4.27
$
4.27$
|
0.02% | 280.45K $ | 2025-06-04 12:41:56 | |
| 37 | PENDLE/USDT |
4.27
$
4.27$
|
1.24% | 280.12K $ | 2025-06-04 13:15:29 | |
| 38 | PENDLE/USDT |
4.24
$
4.24$
|
0.31% | 259.34K $ | 2025-06-04 13:29:24 | |
| 39 | PENDLE/KRW |
4.32
$
4.32$
|
0.34% | 258.30K $ | 2025-06-04 13:26:11 | |
| 40 | PENDLE/USDT |
4.24
$
4.24$
|
0.04% | 254.06K $ | 2025-06-04 13:26:12 | |
| 41 | PENDLE/USDT |
4.23
$
4.23$
|
0.21% | 252.17K $ | 2025-06-04 13:28:55 | |
| 42 | PENDLE/USDT |
4.3
$
4.3$
|
0.05% | 223.07K $ | 2025-06-04 13:39:28 | |
| 43 | PENDLE/EUR |
4.24
$
4.24$
|
0.19% | 199.27K $ | 2025-06-04 13:29:02 | |
| 44 | PENDLE/USDT |
4.28
$
4.28$
|
0.35% | 199.00K $ | 2025-06-04 13:35:31 | |
| 45 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.28
$
4.28$
|
0.6% | 178.39K $ | 2025-06-04 13:38:44 | |
| 46 | PENDLE/TRY |
4.28
$
4.28$
|
0.42% | 176.74K $ | 2025-06-04 13:36:33 | |
| 47 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.25
$
4.25$
|
0.6% | 157.46K $ | 2025-06-04 13:39:03 | |
| 48 | PENDLE/USDT |
4.29
$
4.29$
|
0.54% | 142.82K $ | 2025-06-04 13:35:58 | |
| 49 | 0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.29
$
4.29$
|
0.02% | 135.29K $ | 2025-06-04 13:38:47 | |
| 50 | PENDLE/USDT |
4.24
$
4.24$
|
0.07% | 124.38K $ | 2025-06-04 13:31:33 | |
| 51 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
4.23
$
4.23$
|
0.6% | 105.11K $ | 2025-06-04 13:38:06 | |
| 52 | PENDLE/USD |
4.19
$
4.19$
|
2% | 102.99K $ | 2025-06-04 13:21:15 | |
| 53 | PENDLE/SGD |
4.23
$
4.23$
|
2% | 102.37K $ | 2025-06-04 13:35:14 | |
| 54 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.29
$
4.29$
|
0.62% | 102.07K $ | 2025-06-04 13:40:02 | |
| 55 | PENDLE/USDT |
4.28
$
4.28$
|
0.03% | 101.54K $ | 2025-06-04 13:35:32 | |
| 56 | PENDLE/USD |
4.27
$
4.27$
|
0.21% | 100.94K $ | 2025-06-04 13:35:10 | |
| 57 | PENDLE/USDT |
4.24
$
4.24$
|
0.42% | 93.28K $ | 2025-06-04 13:11:00 | |
| 58 | PENDLE/USDT |
4.28
$
4.28$
|
0.02% | 89.57K $ | 2025-06-04 13:34:40 | |
| 59 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.28
$
4.28$
|
0.6% | 85.12K $ | 2025-06-04 13:38:43 | |
| 60 | PENDLE/USDT |
4.25
$
4.25$
|
0.42% | 82.71K $ | 2025-06-04 13:30:39 | |
| 61 | PENDLE/USDT |
4.25
$
4.25$
|
0.37% | 82.57K $ | 2025-06-04 13:33:45 | |
| 62 | PENDLE/BTC |
4.24
$
4.24$
|
0.05% | 82.27K $ | 2025-06-04 13:31:05 | |
| 63 | PENDLE/TRY |
4.28
$
4.28$
|
0.06% | 82.27K $ | 2025-06-04 13:37:08 | |
| 64 | PENDLE/USDC |
4.28
$
4.28$
|
0.22% | 79.93K $ | 2025-06-04 13:38:22 | |
| 65 | PENDLE/USDT |
4.3
$
4.3$
|
0.01% | 77.24K $ | 2025-06-04 13:39:04 | |
| 66 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.29
$
4.29$
|
0.6% | 63.41K $ | 2025-06-04 12:31:39 | |
| 67 | PENDLE/FDUSD |
4.24
$
4.24$
|
0.14% | 56.19K $ | 2025-06-04 12:50:04 | |
| 68 | PENDLE/USDT |
4.25
$
4.25$
|
0.22% | 49.04K $ | 2025-06-04 13:32:46 | |
| 69 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
4.21
$
4.21$
|
0.64% | 48.00K $ | 2025-06-04 12:25:06 | |
| 70 | PENDLE/USD |
4.29
$
4.29$
|
0.26% | 46.69K $ | 2025-06-04 13:13:19 | |
| 71 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.24
$
4.24$
|
0.6% | 45.15K $ | 2025-06-04 13:21:04 | |
| 72 | PENDLE/USDC |
4.24
$
4.24$
|
0.22% | 36.27K $ | 2025-06-04 13:21:26 | |
| 73 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.27
$
4.27$
|
0.62% | 33.49K $ | 2025-06-04 13:38:19 | |
| 74 | PENDLE/USDT |
4.25
$
4.25$
|
0.07% | 32.87K $ | 2025-06-04 13:32:09 | |
| 75 | PENDLE/IDR |
4.3
$
4.3$
|
0.2% | 32.20K $ | 2025-06-04 13:37:46 | |
| 76 | PENDLE/USD |
4.24
$
4.24$
|
0.09% | 24.86K $ | 2025-06-04 13:22:10 | |
| 77 | PENDLE/USDT |
4.27
$
4.27$
|
3.57% | 22.00K $ | 2025-06-04 13:37:47 | |
| 78 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.24
$
4.24$
|
0.61% | 19.47K $ | 2025-06-04 13:26:48 | |
| 79 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.28
$
4.28$
|
0.61% | 15.63K $ | 2025-06-04 13:40:01 | |
| 80 | PENDLE/USDT |
4.26
$
4.26$
|
2.09% | 15.29K $ | 2025-06-04 13:34:40 | |
| 81 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C |
4.25
$
4.25$
|
0.61% | 13.94K $ | 2025-06-04 13:35:39 | |
| 82 | MPENDLE/PENDLE |
4.26
$
4.26$
|
0% | 12.94K $ | 2025-06-04 13:38:47 | |
| 83 | PENDLE/TRY |
4.22
$
4.22$
|
0% | 12.76K $ | 2025-06-04 13:20:19 | |
| 84 | PENDLE/BRL |
4.26
$
4.26$
|
0.22% | 12.33K $ | 2025-06-04 13:30:18 | |
| 85 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.26
$
4.26$
|
0.63% | 11.62K $ | 2025-06-04 12:19:47 | |
| 86 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
4.27
$
4.27$
|
0.61% | 10.74K $ | 2025-06-04 11:42:20 | |
| 87 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.28
$
4.28$
|
0.62% | 8.86K $ | 2025-06-04 13:39:50 | |
| 88 | PENDLE/MPENDLE |
4.23
$
4.23$
|
0% | 8.76K $ | 2025-06-04 13:34:00 | |
| 89 | PENDLE/BRL |
4.33
$
4.33$
|
0.76% | 8.56K $ | 2025-06-04 13:36:13 | |
| 90 | PENDLE/VNST |
4.27
$
4.27$
|
0.6% | 6.41K $ | 2025-06-04 13:17:41 | |
| 91 | PENDLE/USDT |
4.24
$
4.24$
|
0.02% | 6.33K $ | 2025-06-04 13:19:55 | |
| 92 | PENDLE/EUR |
4.28
$
4.28$
|
0.29% | 6.10K $ | 2025-06-04 12:41:13 | |
| 93 | PENDLE/USDT |
4.24
$
4.24$
|
0.3% | 5.85K $ | 2025-06-04 13:13:19 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.24
$
4.24$
|
0.62% | 5.42K $ | 2025-06-04 13:21:39 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.29
$
4.29$
|
0.61% | 5.28K $ | 2025-06-04 13:37:02 | |
| 96 | PENDLE/EUR |
4.24
$
4.24$
|
0.24% | 4.39K $ | 2025-06-04 13:15:43 | |
| 97 | PENDLE/USDC |
4.26
$
4.26$
|
0.84% | 3.79K $ | 2025-06-04 13:36:52 | |
| 98 | PENDLE/BTC |
4.24
$
4.24$
|
0.96% | 3.73K $ | 2025-06-04 13:31:58 | |
| 99 | PENDLE/USDT |
4.24
$
4.24$
|
0% | 3.40K $ | 2025-06-04 13:32:17 | |
| 100 | PENDLE/TRY |
4.25
$
4.25$
|
1.56% | 2.91K $ | 2025-06-04 13:37:28 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Cryptocurrency rating
Trading discount
