10% trading discount ByBit

Pendle

Pendle
1 PENDLE =
 $ 0.083
Buy
Sell
 Advertising
Market Capitalization:
8.03M $
Circulating supply:
96.95M PENDLE
Maximum:
231.73M PENDLE
Volume (24h):
116.97K $
Daily range:
0.079 - 0.085
Changes (7d):
-3.53%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Pendle

List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange BitDelta, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PENDLE/USDT
2.2 $
2.2$ 		0.27% 19.77M $ 2026-09-08 02:55:02
2 PENDLE/USDT
2.2 $
2.2$ 		0.05% 7.85M $ 2026-09-08 02:54:59
3 PENDLE/USDT
2.21 $
2.21$ 		0.05% 3.88M $ 2026-09-08 02:50:39
4 PENDLE/USDT
2.2 $
2.2$ 		0.14% 3.40M $ 2026-09-08 02:55:03
5 PENDLE/USDT
2.2 $
2.2$ 		0.14% 2.59M $ 2026-09-08 02:55:01
6 PENDLE/USD
2.2 $
2.2$ 		0.1% 2.21M $ 2026-09-08 02:54:59
7 PENDLE/USDT
2.2 $
2.2$ 		0.05% 2.03M $ 2026-09-08 02:55:01
8 PENDLE/USDT
2.2 $
2.2$ 		0.01% 2.02M $ 2026-09-08 02:55:02
9 PENDLE/USDT
2.2 $
2.2$ 		0.09% 1.84M $ 2026-09-08 02:55:01
10 PENDLE/USDT
2.2 $
2.2$ 		0.27% 1.83M $ 2026-09-08 02:55:09
11 PENDLE/TRY
2.2 $
2.2$ 		0.22% 1.55M $ 2026-09-08 02:54:57
12 PENDLE/USDT
2.2 $
2.2$ 		0.05% 1.44M $ 2026-09-08 02:54:40
13 PENDLE/USDT
2.2 $
2.2$ 		0.05% 1.44M $ 2026-09-08 02:55:01
14 PENDLE/USDT
2.2 $
2.2$ 		0.16% 1.38M $ 2026-09-08 02:54:28
15 PENDLE/USDT
2.2 $
2.2$ 		0.36% 1.20M $ 2026-09-08 02:54:59
16 PENDLE/USDC
2.2 $
2.2$ 		0.05% 1.01M $ 2026-09-08 02:54:59
17 PENDLE/KRW
2.23 $
2.23$ 		0.13% 995.86K $ 2026-09-08 02:55:02
18
HTX HTX
PENDLE/USDT
2.19 $
2.19$ 		0.98% 990.62K $ 2026-09-08 02:55:04
19
OKX OKX
PENDLE/USDT
2.2 $
2.2$ 		0.09% 914.89K $ 2026-09-08 02:54:37
20 PENDLE/USDT
2.2 $
2.2$ 		0.23% 882.34K $ 2026-09-08 02:55:07
21 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.2 $
2.2$ 		0.6% 731.36K $ 2026-09-08 02:53:35
22 PENDLE/USDT
2.2 $
2.2$ 		0.05% 691.37K $ 2026-09-08 02:54:57
23 PENDLE/USDT
2.2 $
2.2$ 		0.09% 674.41K $ 2026-09-08 02:55:04
24 PENDLE/USDT
2.2 $
2.2$ 		0.05% 667.54K $ 2026-09-08 02:54:57
25 PENDLE/USDT
2.2 $
2.2$ 		0.13% 586.68K $ 2026-09-08 02:54:32
26 PENDLE/USDT
2.2 $
2.2$ 		0.02% 571.79K $ 2026-09-08 02:54:34
27 PENDLE/USDT
2.2 $
2.2$ 		0.09% 516.62K $ 2026-09-08 02:54:57
28 PENDLE/USDT
2.2 $
2.2$ 		0.05% 501.76K $ 2026-09-08 02:54:40
29 PENDLE/USDT
2.2 $
2.2$ 		0.05% 456.27K $ 2026-09-08 02:54:57
30 PENDLE/USDT
2.2 $
2.2$ 		0.05% 392.38K $ 2026-09-08 02:54:59
31 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
2.2 $
2.2$ 		0.6% 372.64K $ 2026-09-08 02:53:35
32 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000
2.2 $
2.2$ 		0.6% 369.65K $ 2026-09-08 02:53:59
33 PENDLE/USDT
2.2 $
2.2$ 		0.09% 362.03K $ 2026-09-08 02:55:02
34 PENDLE/KRW
2.21 $
2.21$ 		0.2% 360.59K $ 2026-09-08 02:52:17
35 PENDLE/USDT
2.2 $
2.2$ 		0.14% 358.23K $ 2026-09-08 02:54:57
36 PENDLE/USDT
2.2 $
2.2$ 		0.05% 341.86K $ 2026-09-08 02:54:57
37 PENDLE/USD
2.2 $
2.2$ 		0.09% 336.76K $ 2026-09-08 02:53:59
38 PENDLE/USDC
2.2 $
2.2$ 		0.2% 305.38K $ 2026-09-08 02:53:52
39 PENDLE/USDT
2.2 $
2.2$ 		0.05% 302.80K $ 2026-09-08 02:54:59
40 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.2 $
2.2$ 		0.6% 275.88K $ 2026-09-08 02:52:55
41 PENDLE/USDT
1.94 $
1.94$ 		0.31% 268.27K $ 2026-09-04 06:00:35
42 PENDLE/EUR
2.2 $
2.2$ 		0.15% 268.27K $ 2026-09-08 02:54:02
43 PENDLE/TRY
2.2 $
2.2$ 		0.09% 264.25K $ 2026-09-08 02:53:56
44 PENDLE/USDT
2.21 $
2.21$ 		0.05% 263.50K $ 2026-09-08 02:50:49
45 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.2 $
2.2$ 		0.6% 254.92K $ 2026-09-08 02:52:55
46 PENDLE/USDC
2.2 $
2.2$ 		0.11% 211.08K $ 2026-09-08 02:54:57
47 PENDLE/USDT
2.2 $
2.2$ 		0.32% 201.43K $ 2026-09-08 02:55:07
48 PENDLE/USDT
2.27 $
2.27$ 		0.14% 199.43K $ 2026-09-08 02:23:45
49 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.2 $
2.2$ 		0.6% 192.60K $ 2026-09-08 02:53:35
50 PENDLE/EUR
2.2 $
2.2$ 		0.23% 186.97K $ 2026-09-08 02:51:42
51 PENDLE/USD
2.2 $
2.2$ 		0.09% 168.38K $ 2026-09-08 02:54:03
52 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006
2.2 $
2.2$ 		0.61% 162.99K $ 2026-09-08 02:53:05
53 PENDLE/USDT
2.2 $
2.2$ 		0.05% 141.00K $ 2026-09-08 02:55:02
54 PENDLE/USDT
2.2 $
2.2$ 		0.36% 134.48K $ 2026-09-08 02:54:57
55 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.2 $
2.2$ 		0.61% 125.82K $ 2026-09-08 02:54:31
56 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
2.24 $
2.24$ 		1.05% 116.00K $ 2026-09-07 23:58:08
57 0X5B1910EAAD6450E50F816082AA078C41F10C292F/0XB3ED0A426155B79B898849803E3B36552F7ED507
2.2 $
2.2$ 		1.43% 113.77K $ 2026-09-08 02:32:58
58 PENDLE/USDT
2.2 $
2.2$ 		0.18% 109.89K $ 2026-09-08 02:52:17
59 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.19 $
2.19$ 		0.6% 101.77K $ 2026-09-08 02:52:52
60 PENDLE/USDT
2.2 $
2.2$ 		0.84% 99.25K $ 2026-09-08 02:53:53
61 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
2.2 $
2.2$ 		0.6% 96.00K $ 2026-09-08 02:53:35
62
OKX OKX
PENDLE/USDC
2.2 $
2.2$ 		0.31% 80.44K $ 2026-09-08 02:54:37
63 PENDLE/USDT
2.2 $
2.2$ 		0.05% 74.98K $ 2026-09-08 02:55:10
64 PENDLE/USDT
2.19 $
2.19$ 		0.77% 65.66K $ 2026-09-08 02:53:37
65 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.2 $
2.2$ 		0.6% 65.64K $ 2026-09-08 02:52:52
66 PENDLE/USDT
2.2 $
2.2$ 		0.1% 64.47K $ 2026-09-08 02:53:35
67 PENDLE/USDC
2.2 $
2.2$ 		0.41% 58.74K $ 2026-09-08 02:54:40
68 PENDLE/USDC
2.2 $
2.2$ 		0.4% 58.74K $ 2026-09-08 02:54:35
69 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8
2.2 $
2.2$ 		0.6% 58.02K $ 2026-09-08 02:53:59
70 PENDLE/USDT
2.2 $
2.2$ 		0.07% 57.55K $ 2026-09-08 02:54:57
71 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827
2.2 $
2.2$ 		0.6% 57.01K $ 2026-09-08 02:41:13
72 PENDLE/BTC
2.21 $
2.21$ 		0.11% 51.65K $ 2026-09-08 02:53:05
73 PENDLE/USDT
2.2 $
2.2$ 		0.72% 51.31K $ 2026-09-08 02:55:02
74 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
2.05 $
2.05$ 		0% 49.45K $ 2026-09-06 01:01:59
75 PENDLE/USDT
2.2 $
2.2$ 		0% 43.30K $ 2026-09-08 02:54:36
76 PENDLE/USDT
2.2 $
2.2$ 		0.18% 40.46K $ 2026-09-08 02:55:09
77 PENDLE/USDC
2.19 $
2.19$ 		0.77% 38.48K $ 2026-09-08 02:54:36
78 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
2.24 $
2.24$ 		0.61% 38.34K $ 2026-09-08 02:07:32
79 PENDLE/EUR
2.21 $
2.21$ 		0.21% 34.79K $ 2026-09-08 02:51:20
80 PENDLE/EUR
2.21 $
2.21$ 		0.26% 33.92K $ 2026-09-08 02:51:05
81 PENDLE/USDT
2.2 $
2.2$ 		0.23% 32.01K $ 2026-09-08 02:55:01
82 PENDLE/IDR
2.19 $
2.19$ 		0.2% 31.89K $ 2026-09-08 02:55:11
83 0X5EA630E00D6EE438D3DEA1556A110359ACDC10A9/0X808507121B80C02388FAD14726482E061B8DA827
2.2 $
2.2$ 		0.6% 26.34K $ 2026-09-08 02:09:57
84 PENDLE/USDT
2.2 $
2.2$ 		0.05% 25.53K $ 2026-09-08 02:54:32
85 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
2.2 $
2.2$ 		0.61% 23.06K $ 2026-09-08 02:54:33
86
OKX OKX
PENDLE/EUR
2.24 $
2.24$ 		0.31% 22.70K $ 2026-09-08 02:36:27
87 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.2 $
2.2$ 		0.63% 18.48K $ 2026-09-08 02:53:04
88 PENDLE/EUR
2.21 $
2.21$ 		0.21% 17.40K $ 2026-09-08 02:51:06
89 PENDLE/USDC
2.2 $
2.2$ 		0.18% 15.05K $ 2026-09-08 02:54:59
90 PENDLE/USD
2.2 $
2.2$ 		0.1% 14.72K $ 2026-09-08 02:53:23
91 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
2.2 $
2.2$ 		0.61% 14.35K $ 2026-09-08 02:54:33
92 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
2.21 $
2.21$ 		0.65% 14.18K $ 2026-09-08 02:52:16
93 PENDLE/AUD
2.2 $
2.2$ 		1.62% 11.60K $ 2026-09-08 02:07:34
94 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.19 $
2.19$ 		0.62% 9.14K $ 2026-09-08 02:53:33
95 PENDLE/USDT
2.22 $
2.22$ 		2.2% 8.51K $ 2026-09-08 02:54:03
96
OKX OKX
PENDLE/USD
2.24 $
2.24$ 		0.36% 7.90K $ 2026-09-08 02:36:27
97 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.2 $
2.2$ 		0.61% 7.06K $ 2026-09-08 02:52:18
98 PENDLE/USDT
2.2 $
2.2$ 		0.05% 6.83K $ 2026-09-08 02:54:59
99 PENDLE/USDT
2.23 $
2.23$ 		0.58% 6.32K $ 2026-09-08 02:36:22
100 PENDLE/USDC
2.2 $
2.2$ 		0.41% 5.12K $ 2026-09-08 02:55:05
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 XCHF
8.03M $
8.03M $
2 CIV
8.02M $
8.02M $
3 RAI
8.04M $
8.04M $
4
Ovr Ovr
OVR
8.01M $
8.01M $
5 TITAN
8.01M $
8.01M $
By value
#
Name
Ticker
Price (USD)
1 GRND
0.083 $
0.083 $
2 MC
0.083 $
0.083 $
3 ULX
0.083 $
0.083 $
4 NFT11
0.083 $
0.083 $
5 HBARX
0.083 $
0.083 $
Cryptocurrency rating

Trading discount trading discount