Exchanges Pendle
List of stock exchanges for Pendle (pendle) trading is below. The biggest volume belongs to the pair PENDLE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.3
$
2.3$
|
0.04% | 6.39M $ | 2025-11-24 17:03:35 | |
| 2 | PENDLE/USDT |
2.3
$
2.3$
|
0.02% | 4.42M $ | 2025-11-24 17:03:47 | |
| 3 | PENDLE/USDT |
2.29
$
2.29$
|
0.14% | 3.19M $ | 2025-11-24 17:03:02 | |
| 4 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.28
$
2.28$
|
0.6% | 3.13M $ | 2025-11-24 17:01:52 | |
| 5 | PENDLE/USDT |
2.28
$
2.28$
|
0.09% | 1.92M $ | 2025-11-24 16:55:15 | |
| 6 | PENDLE/USDT |
2.29
$
2.29$
|
0.04% | 1.50M $ | 2025-11-24 16:55:51 | |
| 7 | PENDLE/USDT |
2.29
$
2.29$
|
0.09% | 1.38M $ | 2025-11-24 17:01:47 | |
| 8 | PENDLE/USDT |
2.3
$
2.3$
|
0.04% | 1.18M $ | 2025-11-24 17:02:49 | |
| 9 | PENDLE/USDT |
2.3
$
2.3$
|
0.04% | 1.11M $ | 2025-11-24 17:03:10 | |
| 10 | PENDLE/USDT |
2.3
$
2.3$
|
0.15% | 1.03M $ | 2025-11-24 17:02:56 | |
| 11 | PENDLE/USDT |
2.29
$
2.29$
|
0.13% | 981.19K $ | 2025-11-24 16:55:03 | |
| 12 | PENDLE/USDT |
2.29
$
2.29$
|
0.13% | 972.88K $ | 2025-11-24 17:00:56 | |
| 13 | PENDLE/USDT |
2.3
$
2.3$
|
0.3% | 917.52K $ | 2025-11-24 17:02:53 | |
| 14 | PENDLE/USDC |
2.3
$
2.3$
|
0.04% | 879.81K $ | 2025-11-24 17:03:39 | |
| 15 | PENDLE/USD |
2.29
$
2.29$
|
0.09% | 845.63K $ | 2025-11-24 16:59:16 | |
| 16 | PENDLE/USDT |
2.29
$
2.29$
|
0.48% | 821.53K $ | 2025-11-24 16:58:04 | |
| 17 | PENDLE/USDT |
2.29
$
2.29$
|
0.18% | 788.36K $ | 2025-11-24 16:59:29 | |
| 18 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.28
$
2.28$
|
0.6% | 714.93K $ | 2025-11-24 17:01:52 | |
| 19 | PENDLE/USDT |
2.29
$
2.29$
|
0.04% | 642.62K $ | 2025-11-24 16:59:08 | |
| 20 | PENDLE/USDT |
2.3
$
2.3$
|
0.09% | 631.73K $ | 2025-11-24 17:03:42 | |
| 21 | PENDLE/USDT |
2.29
$
2.29$
|
0.04% | 627.58K $ | 2025-11-24 17:01:59 | |
| 22 | PENDLE/USDT |
2.29
$
2.29$
|
0.02% | 597.45K $ | 2025-11-24 16:57:01 | |
| 23 | PENDLE/USDT |
2.29
$
2.29$
|
0.16% | 596.54K $ | 2025-11-24 16:57:16 | |
| 24 | PENDLE/USDT |
2.29
$
2.29$
|
0.07% | 556.69K $ | 2025-11-24 16:56:21 | |
| 25 | PENDLE/USDT |
2.3
$
2.3$
|
0.04% | 490.25K $ | 2025-11-24 17:03:38 | |
| 26 | PENDLE/USDT |
2.3
$
2.3$
|
0.01% | 461.07K $ | 2025-11-24 17:03:53 | |
| 27 | PENDLE/USDT |
2.29
$
2.29$
|
0.04% | 428.61K $ | 2025-11-24 16:58:16 | |
| 28 | PENDLE/USDT |
2.29
$
2.29$
|
0.04% | 416.41K $ | 2025-11-24 17:00:38 | |
| 29 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.3
$
2.3$
|
0.6% | 405.00K $ | 2025-11-24 17:01:52 | |
| 30 | PENDLE/USDT |
2.29
$
2.29$
|
0.22% | 388.45K $ | 2025-11-24 16:59:21 | |
| 31 | PENDLE/USDT |
2.29
$
2.29$
|
0.04% | 380.81K $ | 2025-11-24 17:03:49 | |
| 32 | PENDLE/USDT |
2.28
$
2.28$
|
0.8% | 363.74K $ | 2025-11-24 16:55:13 | |
| 33 | PENDLE/USDT |
2.3
$
2.3$
|
0.02% | 360.91K $ | 2025-11-24 17:02:26 | |
| 34 | PENDLE/USDT |
2.29
$
2.29$
|
0.09% | 334.73K $ | 2025-11-24 16:57:27 | |
| 35 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.3
$
2.3$
|
0.6% | 316.42K $ | 2025-11-24 17:01:52 | |
| 36 | PENDLE/USDT |
2.29
$
2.29$
|
0.04% | 310.65K $ | 2025-11-24 16:59:49 | |
| 37 | PENDLE/USDT |
2.3
$
2.3$
|
0.13% | 295.69K $ | 2025-11-24 17:02:17 | |
| 38 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.3
$
2.3$
|
0.6% | 272.23K $ | 2025-11-24 16:57:57 | |
| 39 | PENDLE/USDT |
2.3
$
2.3$
|
1.25% | 251.73K $ | 2025-11-24 16:52:43 | |
| 40 | PENDLE/USDT |
2.29
$
2.29$
|
0.39% | 239.82K $ | 2025-11-24 16:58:49 | |
| 41 | PENDLE/EUR |
2.29
$
2.29$
|
0.11% | 228.68K $ | 2025-11-24 16:54:37 | |
| 42 | PENDLE/USDC |
2.29
$
2.29$
|
0.3% | 209.48K $ | 2025-11-24 17:03:26 | |
| 43 | PENDLE/USDT |
2.3
$
2.3$
|
0.09% | 192.01K $ | 2025-11-24 17:02:53 | |
| 44 | PENDLE/USDT |
2.29
$
2.29$
|
0.26% | 191.15K $ | 2025-11-24 16:56:15 | |
| 45 | PENDLE/USDT |
2.29
$
2.29$
|
0.34% | 180.92K $ | 2025-11-24 16:59:59 | |
| 46 | PENDLE/USDC |
2.3
$
2.3$
|
0.35% | 160.42K $ | 2025-11-24 17:02:58 | |
| 47 | PENDLE/TRY |
2.3
$
2.3$
|
0.1% | 155.84K $ | 2025-11-24 17:03:38 | |
| 48 | PENDLE/USDT |
2.3
$
2.3$
|
1.04% | 151.47K $ | 2025-11-24 17:02:13 | |
| 49 | PENDLE/EUR |
2.3
$
2.3$
|
1.01% | 142.72K $ | 2025-11-24 16:59:31 | |
| 50 | PENDLE/USDT |
2.29
$
2.29$
|
0.38% | 141.45K $ | 2025-11-24 16:57:28 | |
| 51 | PENDLE/TRY |
2.29
$
2.29$
|
0.51% | 140.38K $ | 2025-11-24 16:58:49 | |
| 52 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.26
$
2.26$
|
0.6% | 137.74K $ | 2025-11-24 17:02:19 | |
| 53 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.3
$
2.3$
|
0.6% | 105.73K $ | 2025-11-24 17:03:37 | |
| 54 | PENDLE/USD |
2.3
$
2.3$
|
0.09% | 96.35K $ | 2025-11-24 16:47:21 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.29
$
2.29$
|
0.6% | 76.74K $ | 2025-11-24 16:59:49 | |
| 56 | PENDLE/USDT |
2.3
$
2.3$
|
0.09% | 73.77K $ | 2025-11-24 17:00:46 | |
| 57 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.3
$
2.3$
|
0.68% | 73.04K $ | 2025-11-24 15:08:16 | |
| 58 | PENDLE/USDT |
2.3
$
2.3$
|
0.29% | 72.75K $ | 2025-11-24 17:01:31 | |
| 59 | PENDLE/USDT |
2.3
$
2.3$
|
0.09% | 72.63K $ | 2025-11-24 17:01:41 | |
| 60 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.29
$
2.29$
|
0.6% | 67.86K $ | 2025-11-24 17:02:40 | |
| 61 | PENDLE/TRY |
2.29
$
2.29$
|
0.53% | 67.63K $ | 2025-11-24 17:02:31 | |
| 62 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.29
$
2.29$
|
0.61% | 66.84K $ | 2025-11-24 17:03:52 | |
| 63 | PENDLE/USDT |
2.3
$
2.3$
|
0.13% | 60.85K $ | 2025-11-24 17:02:56 | |
| 64 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.27
$
2.27$
|
0.6% | 59.08K $ | 2025-11-24 16:49:18 | |
| 65 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.29
$
2.29$
|
0.61% | 55.50K $ | 2025-11-24 17:02:40 | |
| 66 | PENDLE/USDC |
2.29
$
2.29$
|
0.44% | 52.13K $ | 2025-11-24 16:59:59 | |
| 67 | PENDLE/USDT |
2.3
$
2.3$
|
0.06% | 49.22K $ | 2025-11-24 17:03:02 | |
| 68 | PENDLE/USDT |
2.29
$
2.29$
|
0.1% | 47.78K $ | 2025-11-24 16:59:55 | |
| 69 | PENDLE/USDT |
2.28
$
2.28$
|
0.44% | 44.56K $ | 2025-11-24 16:56:44 | |
| 70 | PENDLE/BTC |
2.3
$
2.3$
|
0.15% | 38.36K $ | 2025-11-24 16:56:38 | |
| 71 | PENDLE/IDR |
2.31
$
2.31$
|
0.21% | 31.41K $ | 2025-11-24 16:56:20 | |
| 72 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
2.26
$
2.26$
|
0.62% | 28.03K $ | 2025-11-24 17:03:09 | |
| 73 | PENDLE/USDT |
2.29
$
2.29$
|
0.17% | 27.87K $ | 2025-11-24 16:56:12 | |
| 74 | PENDLE/USDT |
2.29
$
2.29$
|
0.09% | 25.15K $ | 2025-11-24 16:56:07 | |
| 75 | PENDLE/USDT |
2.27
$
2.27$
|
0.51% | 24.99K $ | 2025-11-24 16:50:14 | |
| 76 | PENDLE/USD |
2.3
$
2.3$
|
0.13% | 23.50K $ | 2025-11-24 16:56:03 | |
| 77 | PENDLE/USD |
2.29
$
2.29$
|
0.05% | 19.94K $ | 2025-11-24 17:00:49 | |
| 78 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
2.26
$
2.26$
|
0.6% | 18.37K $ | 2025-11-24 16:20:29 | |
| 79 | PENDLE/USDC |
2.3
$
2.3$
|
0.17% | 14.60K $ | 2025-11-24 17:00:18 | |
| 80 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.29
$
2.29$
|
0.61% | 14.24K $ | 2025-11-24 17:01:37 | |
| 81 | PENDLE/BRL |
2.28
$
2.28$
|
0.56% | 10.60K $ | 2025-11-24 17:01:31 | |
| 82 | PENDLE/EUR |
2.29
$
2.29$
|
0.1% | 10.54K $ | 2025-11-24 16:52:51 | |
| 83 | PENDLE/USDT |
2.26
$
2.26$
|
3.65% | 9.56K $ | 2025-11-24 16:55:48 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.29
$
2.29$
|
0.61% | 7.56K $ | 2025-11-24 17:02:38 | |
| 85 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.27
$
2.27$
|
0.61% | 6.74K $ | 2025-11-24 16:47:51 | |
| 86 | PENDLE/USDT |
2.3
$
2.3$
|
0.04% | 5.41K $ | 2025-11-24 17:00:40 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.29
$
2.29$
|
0.61% | 4.33K $ | 2025-11-24 17:02:17 | |
| 88 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.29
$
2.29$
|
0.63% | 4.20K $ | 2025-11-24 16:45:54 | |
| 89 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.26
$
2.26$
|
0.61% | 3.99K $ | 2025-11-24 15:44:14 | |
| 90 | PENDLE/EUR |
2.3
$
2.3$
|
0.39% | 3.41K $ | 2025-11-24 17:01:44 | |
| 91 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.29
$
2.29$
|
0.61% | 3.13K $ | 2025-11-24 17:01:49 | |
| 92 | PENDLE/BRL |
2.28
$
2.28$
|
0.75% | 2.68K $ | 2025-11-24 12:32:34 | |
| 93 | PENDLE/EUR |
2.29
$
2.29$
|
0.1% | 2.58K $ | 2025-11-24 16:56:03 | |
| 94 | PENDLE/USDC |
2.3
$
2.3$
|
0.88% | 2.22K $ | 2025-11-24 17:01:15 | |
| 95 | PENDLE/PHP |
2.29
$
2.29$
|
1.32% | 2.17K $ | 2025-11-24 16:55:46 | |
| 96 | PENDLE/BTC |
2.29
$
2.29$
|
1.02% | 2.04K $ | 2025-11-24 17:01:16 | |
| 97 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.29
$
2.29$
|
0.6% | 1.92K $ | 2025-11-24 17:02:38 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.29
$
2.29$
|
0.62% | 1.87K $ | 2025-11-24 16:44:22 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
2.27
$
2.27$
|
0.62% | 1.69K $ | 2025-11-24 16:25:40 | |
| 100 | PENDLE/TRY |
2.29
$
2.29$
|
1.38% | 1.50K $ | 2025-11-24 16:57:31 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Cryptocurrency rating
Trading discount
