Volume (Reliable):
4.91M $
Trading volume:
2.34M $
Trust level (max 10):
4
Registration date:
Unknown
Registration country:
Unknown
Pairs of cryptocurrency exchange Uniswap V4 (Arbitrum)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
0.999085$
|
0.60 % | 9.71M $ | 2025-05-30 09:24:18 | |
| 2 |
Arbitrum-bridged-wbtc-arbitrum-one
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
105.32K $
105324$
|
0.60 % | 9.01M $ | 2025-05-30 09:24:18 |
| 3 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
0.999086$
|
0.61 % | 5.68M $ | 2025-05-30 09:24:18 | |
| 4 |
Arbitrum-bridged-wbtc-arbitrum-one
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
104.82K $
104824$
|
0.60 % | 2.31M $ | 2025-05-30 09:04:11 |
| 5 |
Arbitrum-bridged-wbtc-arbitrum-one
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
104.82K $
104824$
|
0.60 % | 1.22M $ | 2025-05-30 09:24:18 |
| 6 |
Arbitrum
|
0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.37 $
0.370537$
|
0.60 % | 466.76K $ | 2025-05-30 09:24:18 |
| 7 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.22 $
4.22$
|
0.60 % | 297.56K $ | 2025-05-30 09:24:18 | |
| 8 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
0.999122$
|
0.61 % | 271.87K $ | 2025-05-30 09:20:17 | |
| 9 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
0.998955$
|
0.61 % | 227.27K $ | 2025-05-30 09:21:22 | |
| 10 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
0.999093$
|
0.62 % | 193.98K $ | 2025-05-30 09:23:28 | |
| 11 |
Usdt0
|
0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.00 $
0.999538$
|
0.46 % | 92.48K $ | 2025-05-30 09:14:01 |
| 12 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
0.999453$
|
0.65 % | 79.53K $ | 2025-05-30 05:36:42 | |
| 13 |
Arbitrum
|
0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.37 $
0.37054$
|
0.61 % | 67.49K $ | 2025-05-30 09:19:18 |
| 14 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.22 $
4.22$
|
0.61 % | 57.07K $ | 2025-05-30 09:24:18 | |
| 15 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
248.29 $
248.29$
|
0.61 % | 45.57K $ | 2025-05-30 09:14:19 | |
| 16 |
Arbitrum
|
0X912CE59144191C1204E64559FE8253A0E49E6548/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.37 $
0.370828$
|
0.61 % | 44.36K $ | 2025-05-30 09:24:18 |
| 17 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
14.48 $
14.48$
|
0.61 % | 40.98K $ | 2025-05-30 09:24:18 | |
| 18 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
0.999828$
|
0.64 % | 26.68K $ | 2025-05-30 09:15:34 | |
| 19 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
6.48 $
6.48$
|
0.63 % | 22.19K $ | 2025-05-30 09:21:19 | |
| 20 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
14.40 $
14.4$
|
0.61 % | 20.54K $ | 2025-05-30 09:22:19 | |
| 21 |
Arbitrum-bridged-wbtc-arbitrum-one
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
104.85K $
104847$
|
0.61 % | 8.72K $ | 2025-05-30 09:04:10 |
| 22 |
Makerdao-arbitrum-bridged-dai-arbitrum-one
|
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.00 $
0.999406$
|
0.78 % | 8.02K $ | 2025-05-30 08:56:51 |
| 23 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
248.29 $
248.29$
|
0.68 % | 1.74K $ | 2025-05-30 09:14:48 | |
| 24 |
Neuron
|
0XDADECA1167FE47499E53EB50F261103630974905/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.056 $
0.056005$
|
0.61 % | 1.74K $ | 2025-05-30 08:39:26 |
| 25 |
Arbitrum-bridged-wsteth-arbitrum
|
0X5979D7B546E38E414F7E9822514BE443A4800529/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 |
3.12K $
3124.6$
|
0.78 % | 1.68K $ | 2025-05-30 06:14:31 |
| 26 |
Layerzero
|
0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.45 $
2.45$
|
0.64 % | 1.54K $ | 2025-05-30 09:14:48 |
| 27 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
14.35 $
14.35$
|
0.66 % | 1.42K $ | 2025-05-30 09:20:46 | |
| 28 |
Aave-v3-weth
|
0XE50FA9B3C56FFB159CB0FCA61F5C9D750E8128C8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.61K $
2614.11$
|
-200.40 % | 1.26K $ | 2025-05-30 08:07:40 |
| 29 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
0.999115$
|
1.10 % | 1.10K $ | 2025-05-30 09:20:01 | |
| 30 |
Coinbase-wrapped-btc
|
0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
104.88K $
104878$
|
0.59 % | 974.24 $ | 2025-05-30 08:54:43 |
| 31 | 0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.14 $
0.141967$
|
-200.40 % | 915.23 $ | 2025-05-30 08:33:26 | |
| 32 |
Arbitrum-bridged-wsteth-arbitrum
|
0X5979D7B546E38E414F7E9822514BE443A4800529/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 |
3.12K $
3124.82$
|
0.64 % | 850.67 $ | 2025-05-30 06:14:31 |
| 33 | 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
6.44 $
6.44$
|
0.75 % | 701.60 $ | 2025-05-30 06:56:51 | |
| 34 |
Gammaswap
|
0XB08D8BECAB1BF76A9CE3D2D5FA946F65EC1D3E83/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.075 $
0.075024$
|
0.60 % | 633.01 $ | 2025-05-30 06:54:17 |
| 35 |
Heyanon
|
0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
4.38 $
4.38$
|
0.81 % | 555.16 $ | 2025-05-30 06:51:34 |
| 36 | 0X429FED88F10285E61B12BDF00848315FBDFCC341/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.028 $
0.02796928$
|
0.68 % | 497.12 $ | 2025-05-30 08:32:39 | |
| 37 |
Overtime
|
0X5829D6FE7528BC8E92C4E81CC8F20A528820B51A/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.14 $
0.142186$
|
0.61 % | 364.38 $ | 2025-05-30 06:43:19 |
| 38 |
Overtime
|
0X5829D6FE7528BC8E92C4E81CC8F20A528820B51A/0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30 |
0.14 $
0.142198$
|
0.82 % | 361.01 $ | 2025-05-30 06:49:56 |
| 39 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.70 $
0.70264$
|
0.75 % | 291.22 $ | 2025-05-30 09:15:55 | |
| 40 |
Gho
|
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.00 $
0.997965$
|
0.80 % | 260.94 $ | 2025-05-30 02:08:44 |
| 41 | 0XBAD58ED9B5F26A002EA250D7A60DC6729A4A2403/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.00025 $
0.00024869$
|
-200.40 % | 254.06 $ | 2025-05-30 07:06:57 | |
| 42 |
Layerzero
|
0X6985884C4392D348587B19CB9EAAF157F13271CD/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.45 $
2.45$
|
0.62 % | 210.93 $ | 2025-05-30 09:20:24 |
| 43 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.20 $
4.2$
|
0.69 % | 187.88 $ | 2025-05-30 06:56:51 | |
| 44 |
Evervalue-coin
|
0X45D9831D8751B2325F3DBF48DB748723726E1C8C/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
1.02 $
1.017$
|
-200.40 % | 117.23 $ | 2025-05-30 09:00:11 |
| 45 | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.100 $
0.099734$
|
0.62 % | 101.32 $ | 2025-05-30 08:41:19 | |
| 46 |
Possum
|
0X17A8541B82BF67E10B0874284B4AE66858CB1FD5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.000091 $
9.105E-5$
|
-200.40 % | 99.84 $ | 2025-05-30 05:43:39 |
| 47 |
Coinbase-wrapped-btc
|
0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
105.27K $
105268$
|
0.86 % | 76.51 $ | 2025-05-30 07:50:31 |
| 48 |
Arbitrum-bridged-wbtc-arbitrum-one
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
105.00K $
105000$
|
0.89 % | 48.75 $ | 2025-05-30 07:48:38 |
| 49 |
Overtime
|
0X5829D6FE7528BC8E92C4E81CC8F20A528820B51A/0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30 |
0.14 $
0.141765$
|
0.44 % | 30.04 $ | 2025-05-30 05:02:35 |
| 50 |
Open-dollar
|
0X221A0F68770658C15B525D0F89F5DA2BAAB5F321/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.26 $
1.26$
|
0.62 % | 21.24 $ | 2025-05-30 06:07:28 |
| 51 |
Helping-hearts-international
|
0X65D51305E969FF19D96954C4A75D8E9FDE86CE07/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.0057 $
0.00566604$
|
-200.40 % | 10.93 $ | 2025-05-30 09:08:26 |
| 52 |
Arbitrum-bridged-wbtc-arbitrum-one
|
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
105.12K $
105115$
|
0.97 % | 9.78 $ | 2025-05-30 08:27:00 |
| 53 |
Arbitrum-bridged-wsteth-arbitrum
|
0X5979D7B546E38E414F7E9822514BE443A4800529/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
3.12K $
3119.57$
|
1.81 % | 2.96 $ | 2025-05-30 09:21:43 |
| 54 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X6985884C4392D348587B19CB9EAAF157F13271CD |
4.21 $
4.21$
|
0.75 % | 1.60 $ | 2025-05-30 05:33:20 | |
| 55 |
Arbitrum
|
0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.37 $
0.370944$
|
0.62 % | 39.26K $ | 2025-05-30 09:24:24 |
| 56 |
Arbitrum-bridged-wsteth-arbitrum
|
0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2.13K $
2125.91$
|
0.61 % | 23.08K $ | 2025-05-30 09:19:17 |
| 57 | 0X17E1E5C6BC9EBB11647C94E1C5E3BA619F2781EA/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.0011 $
0.00110169$
|
-200.40 % | 535.35 $ | 2025-05-30 01:50:31 | |
| 58 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X5979D7B546E38E414F7E9822514BE443A4800529 |
42.92 $
42.92$
|
0.64 % | 350.15 $ | 2025-05-30 07:33:44 | |
| 59 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.00 $
0.999803$
|
0.63 % | 24.80K $ | 2025-05-24 15:25:31 | |
| 60 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.00 $
0.999822$
|
-201.52 % | 4.83K $ | 2025-05-23 17:19:37 | |
| 61 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.75 $
0.749542$
|
15.22 % | 966.13 $ | 2025-05-28 15:54:28 | |
| 62 | 0X65C936F008BC34FE819BCE9FA5AFD9DC2D49977F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.089 $
0.088933$
|
0.78 % | 731.30 $ | 2025-05-23 13:22:58 | |
| 63 | 0X65C936F008BC34FE819BCE9FA5AFD9DC2D49977F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.089 $
0.08894$
|
0.99 % | 280.45 $ | 2025-05-23 11:06:28 | |
| 64 | 0XE5CCA68B9E1D5575B7E3062FA34B0C725B003A69/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.000013 $
1.29E-5$
|
-200.40 % | 134.71 $ | 2025-05-29 22:48:25 | |
| 65 |
Thestandard-usd
|
0X2EA0BE86990E8DAC0D09E4316BB92086F304622D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.00 $
0.999318$
|
0.61 % | 65.43 $ | 2025-05-29 18:58:36 |
| 66 |
Brightpool-finance-brix
|
0XF65247B6ED3E7FDBAC313959B3F62475FBB5F8E4/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.049 $
0.04946161$
|
-200.40 % | 27.82 $ | 2025-05-24 22:42:25 |
| 67 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
1$
|
0.59 % | 4.42 $ | 2025-05-26 15:02:28 | |
| 68 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
1$
|
0.52 % | 1.30 $ | 2025-05-24 04:39:24 | |
| 69 |
Dollar-on-chain
|
0X2AD62EB9744C720364F6AC856360A43E8A2229B5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.00 $
0.999873$
|
-200.40 % | 1.29 $ | 2025-05-28 05:13:15 |
| 70 |
Arbitrum-bridged-wsteth-arbitrum
|
0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2.13K $
2125.67$
|
0.61 % | 17.66K $ | 2025-05-27 15:44:20 |
| 71 | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0X6985884C4392D348587B19CB9EAAF157F13271CD |
0.16 $
0.162598$
|
0.88 % | 7.73 $ | 2025-05-28 01:15:30 |
