BNB

BNB
1 BNB =
 $ 285.87
Buy
Sell
Advertising
Market Capitalization:
46.77B $
Circulating supply:
163.28M BNB
Maximum:
163.28M BNB
Volume (24h):
522.28M $
Daily range:
279.55 - 287.53
Changes (7d):
+4.3%

Exchanges BNB

List of stock exchanges for BNB (bnb) trading is below. The biggest volume belongs to the pair BNB/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
283.03 $
283.03$
0.04% 61.10M $ 2022-10-02 12:12:54
2
AAX AAX
283.02 $
283.02$
0.04% 49.40M $ 2022-10-02 12:12:54
3
282.97 $
282.97$
0.09% 42.39M $ 2022-10-02 12:12:50
4
282.97 $
282.97$
0.09% 42.37M $ 2022-10-02 12:13:01
5
283.11 $
283.11$
0.09% 42.19M $ 2022-10-02 12:08:53
6
283.26 $
283.26$
0.04% 35.07M $ 2022-10-02 12:12:56
7
283.08 $
283.08$
0.1% 31.12M $ 2022-10-02 12:14:21
8
282.93 $
282.93$
0.04% 31.01M $ 2022-10-02 12:13:07
9
FTX FTX
283.07 $
283.07$
0.01% 29.73M $ 2022-10-02 12:13:03
10
282.75 $
282.75$
0.04% 12.70M $ 2022-10-02 12:12:17
11
282.84 $
282.84$
0.02% 10.62M $ 2022-10-02 12:12:45
12
282.69 $
282.69$
0.04% 8.12M $ 2022-10-02 12:12:21
13
282.95 $
282.95$
0.03% 6.34M $ 2022-10-02 12:14:12
14
282.78 $
282.78$
0.18% 5.63M $ 2022-10-02 12:12:11
15
282.93 $
282.93$
0.01% 5.49M $ 2022-10-02 12:12:50
16
282.93 $
282.93$
0.02% 5.49M $ 2022-10-02 12:13:01
17
282.93 $
282.93$
0.02% 5.45M $ 2022-10-02 12:13:03
18
283.41 $
283.41$
1.04% 5.03M $ 2022-10-02 12:04:04
19
282.79 $
282.79$
0.07% 5.00M $ 2022-10-02 12:11:58
20
282.82 $
282.82$
0.01% 5.00M $ 2022-10-02 12:12:42
21
282.82 $
282.82$
1.44% 4.97M $ 2022-10-02 12:11:41
22
282.88 $
282.88$
0.07% 4.81M $ 2022-10-02 12:12:52
23
282.93 $
282.93$
0.18% 4.44M $ 2022-10-02 12:12:11
24
282.7 $
282.7$
0.01% 4.35M $ 2022-10-02 12:11:02
25
283.1 $
283.1$
0.05% 4.20M $ 2022-10-02 12:10:07
26
282.78 $
282.78$
0.05% 4.08M $ 2022-10-02 12:12:07
27
282.75 $
282.75$
0.01% 3.78M $ 2022-10-02 12:12:31
28
282.96 $
282.96$
0.02% 3.70M $ 2022-10-02 12:13:08
29
282.72 $
282.72$
0.04% 3.46M $ 2022-10-02 12:11:46
30
282.78 $
282.78$
0.53% 3.37M $ 2022-10-02 12:13:52
31
282.93 $
282.93$
0.21% 2.60M $ 2022-10-02 12:11:38
32
283.16 $
283.16$
0.18% 2.58M $ 2022-10-02 12:12:11
33
282.93 $
282.93$
0.07% 2.49M $ 2022-10-02 12:12:53
34
282.82 $
282.82$
0.05% 2.45M $ 2022-10-02 12:12:02
35
FTX FTX
283.06 $
283.06$
0.02% 2.17M $ 2022-10-02 12:13:04
36
282.84 $
282.84$
0.01% 2.13M $ 2022-10-02 12:12:30
37
282.87 $
282.87$
0.27% 2.12M $ 2022-10-02 12:12:49
38
282.86 $
282.86$
0.29% 2.12M $ 2022-10-02 12:13:01
39
282.86 $
282.86$
0.29% 2.09M $ 2022-10-02 12:13:10
40
283.51 $
283.51$
0.03% 1.82M $ 2022-10-02 12:12:58
41
282.8 $
282.8$
1.26% 1.81M $ 2022-10-02 12:08:28
42
283.13 $
283.13$
0.04% 1.80M $ 2022-10-02 12:13:28
43
282.85 $
282.85$
0.3% 1.75M $ 2022-10-02 12:10:55
44
282.73 $
282.73$
0.06% 1.73M $ 2022-10-02 12:12:01
45
AAX AAX
282.43 $
282.43$
0.24% 1.72M $ 2022-10-02 12:12:54
46
282.72 $
282.72$
0.7% 1.70M $ 2022-10-02 12:03:12
47
282.82 $
282.82$
0.64% 1.69M $ 2022-10-02 12:12:07
48
283.17 $
283.17$
0.14% 1.68M $ 2022-10-02 12:10:19
49
282.78 $
282.78$
0.3% 1.67M $ 2022-10-02 12:12:02
50
281.51 $
281.51$
1.32% 1.60M $ 2022-10-02 12:08:28
51
283.12 $
283.12$
0.05% 1.45M $ 2022-10-02 12:10:18
52
283.05 $
283.05$
0.21% 1.38M $ 2022-10-02 12:11:47
53
283.05 $
283.05$
0.06% 1.32M $ 2022-10-02 12:13:40
54
282.7 $
282.7$
0.12% 1.31M $ 2022-10-02 12:03:07
55
283.52 $
283.52$
0.06% 1.29M $ 2022-10-02 11:52:54
56
283.35 $
283.35$
0.34% 1.28M $ 2022-10-02 12:03:07
57
282.87 $
282.87$
0.96% 1.27M $ 2022-10-02 12:12:09
58
282.65 $
282.65$
-39.49% 1.22M $ 2022-10-02 12:09:45
59
283.1 $
283.1$
0.46% 1.20M $ 2022-10-02 12:03:12
60
282.44 $
282.44$
0.33% 1.20M $ 2022-10-02 12:12:48
61
283.26 $
283.26$
0.04% 1.19M $ 2022-10-02 12:12:37
62
283.12 $
283.12$
0.4% 1.17M $ 2022-10-02 12:12:30
63
282.93 $
282.93$
1.02% 1.09M $ 2022-10-02 12:12:07
64
282.62 $
282.62$
0.39% 1.06M $ 2022-10-02 12:14:11
65
283.2 $
283.2$
0.27% 996.42K $ 2022-10-02 12:01:13
66
282.92 $
282.92$
0.27% 884.60K $ 2022-10-02 12:13:00
67
282.81 $
282.81$
0.14% 825.91K $ 2022-10-02 12:12:11
68
282.92 $
282.92$
0.04% 775.96K $ 2022-10-02 12:14:01
69
282.96 $
282.96$
0.09% 728.53K $ 2022-10-02 12:10:19
70
283.26 $
283.26$
0.35% 711.71K $ 2022-10-02 12:12:11
71
282.88 $
282.88$
0.08% 670.28K $ 2022-10-02 12:13:01
72
282.88 $
282.88$
0.07% 661.47K $ 2022-10-02 12:14:00
73
282.83 $
282.83$
0.29% 653.57K $ 2022-10-02 12:14:11
74
282.9 $
282.9$
0.06% 650.95K $ 2022-10-02 12:13:31
75
282.81 $
282.81$
1.14% 649.10K $ 2022-10-02 12:12:09
76
282.71 $
282.71$
0.02% 647.82K $ 2022-10-02 12:10:49
77
282.84 $
282.84$
0.05% 626.96K $ 2022-10-02 12:13:02
78
282.84 $
282.84$
0.13% 614.62K $ 2022-10-02 12:13:03
79
283.11 $
283.11$
0.02% 601.80K $ 2022-10-02 12:12:04
80
282.84 $
282.84$
0.09% 494.91K $ 2022-10-02 12:12:51
81
283.23 $
283.23$
0.09% 489.45K $ 2022-10-02 12:06:55
82
282.47 $
282.47$
0.34% 486.86K $ 2022-10-02 12:10:57
83
282.83 $
282.83$
0.09% 470.27K $ 2022-10-02 12:14:04
84
282.15 $
282.15$
0% 463.62K $ 2022-10-02 12:13:50
85
FTX FTX
283.08 $
283.08$
0.07% 455.91K $ 2022-10-02 12:14:31
86
283.45 $
283.45$
0.35% 435.24K $ 2022-10-02 12:11:42
87
283.1 $
283.1$
0% 428.66K $ 2022-10-02 12:14:19
88
283.24 $
283.24$
0.18% 426.84K $ 2022-10-02 12:07:48
89
282.86 $
282.86$
0.28% 406.58K $ 2022-10-02 12:12:12
90
283.24 $
283.24$
0.13% 383.45K $ 2022-10-02 12:07:44
91
283.21 $
283.21$
0.82% 365.71K $ 2022-10-02 12:05:26
92
283.49 $
283.49$
0.07% 364.85K $ 2022-10-02 11:54:48
93
282.84 $
282.84$
0.46% 364.30K $ 2022-10-02 11:55:04
94
283.08 $
283.08$
0.39% 357.78K $ 2022-10-02 12:03:12
95
283.13 $
283.13$
0.58% 351.97K $ 2022-10-02 12:12:12
96
282.85 $
282.85$
0.24% 340.54K $ 2022-10-02 12:03:13
97
283.12 $
283.12$
0.17% 317.49K $ 2022-10-02 12:10:35
98
283.01 $
283.01$
0.07% 276.91K $ 2022-10-02 12:11:47
99
282.93 $
282.93$
0.07% 258.44K $ 2022-10-02 12:13:54
100
283.16 $
283.16$
0.11% 227.90K $ 2022-10-02 12:06:53
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
47.31B $
47.31B $
2
67.90B $
67.90B $
3
XRP XRP
22.11B $
22.11B $
4
20.91B $
20.91B $
5
14.29B $
14.29B $
By value
#
Name
Ticker
Price (USD)
1
285.80 $
285.80 $
2
285.43 $
285.43 $
3
290.45 $
290.45 $
4
293.59 $
293.59 $
5
266.49 $
266.49 $