Ethereum Classic Borsaları
Ethereum Classic (etc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ETC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ETC/USDT |
27.91
$
27.91$
|
0.04% | 33.93M $ | 2024-04-28 01:04:09 | |
2 | ETC/USDT |
27.93
$
27.93$
|
0.01% | 18.42M $ | 2024-04-28 01:05:09 | |
3 | ETC/USDT |
27.85
$
27.85$
|
0.04% | 17.37M $ | 2024-04-28 01:02:24 | |
4 | ETC/USDT |
27.92
$
27.92$
|
0.04% | 12.16M $ | 2024-04-28 01:05:12 | |
5 | ETC/VNST |
28.05
$
28.05$
|
0.5% | 10.77M $ | 2024-04-28 01:04:44 | |
6 | ETC/USDT |
27.91
$
27.91$
|
0.04% | 10.53M $ | 2024-04-28 01:04:40 | |
7 | ETC/USDT |
27.91
$
27.91$
|
0.03% | 9.23M $ | 2024-04-28 01:04:33 | |
8 | ETC/USDT |
27.82
$
27.82$
|
0.01% | 8.85M $ | 2024-04-28 01:01:21 | |
9 | ETC/USDT |
27.9
$
27.9$
|
0.54% | 7.98M $ | 2024-04-28 01:03:58 | |
10 | ETC/USDT |
27.82
$
27.82$
|
0.06% | 4.97M $ | 2024-04-28 01:02:04 | |
11 | ETC/USDT |
27.91
$
27.91$
|
0.03% | 3.56M $ | 2024-04-28 01:04:13 | |
12 | ETC/USD |
27.89
$
27.89$
|
0.04% | 3.53M $ | 2024-04-28 01:03:28 | |
13 | ETC/USDT |
27.82
$
27.82$
|
0.21% | 3.49M $ | 2024-04-28 01:01:16 | |
14 | ETC/USDT |
27.87
$
27.87$
|
0.03% | 3.21M $ | 2024-04-28 01:04:55 | |
15 | ETC/USDT |
27.9
$
27.9$
|
0.04% | 3.16M $ | 2024-04-28 01:03:22 | |
16 | ETC/USDC |
27.9
$
27.9$
|
0.37% | 2.57M $ | 2024-04-28 01:04:00 | |
17 | ETC/USDT |
27.91
$
27.91$
|
0.2% | 1.96M $ | 2024-04-28 01:04:17 | |
18 | ETC/USDT |
27.7
$
27.7$
|
0.02% | 1.95M $ | 2024-04-28 00:48:03 | |
19 | ETC/USDT |
27.91
$
27.91$
|
0.04% | 1.41M $ | 2024-04-28 01:04:24 | |
20 | ETC/USDT |
27.91
$
27.91$
|
0.18% | 1.32M $ | 2024-04-28 01:05:03 | |
21 | ETC/USDT |
27.86
$
27.86$
|
0.04% | 1.30M $ | 2024-04-28 01:02:34 | |
22 | ETC/BTC |
27.77
$
27.77$
|
0.02% | 1.27M $ | 2024-04-28 00:51:20 | |
23 | ETC/USDT |
27.82
$
27.82$
|
0.07% | 1.01M $ | 2024-04-28 01:01:38 | |
24 | ETC/USDT |
27.91
$
27.91$
|
0.04% | 976.39K $ | 2024-04-28 01:04:38 | |
25 | ETC/USDT |
27.87
$
27.87$
|
0.16% | 890.49K $ | 2024-04-28 01:02:05 | |
26 | ETC/USDT |
27.93
$
27.93$
|
0.05% | 886.02K $ | 2024-04-28 01:05:08 | |
27 | ETC/USDT |
27.9
$
27.9$
|
0.04% | 855.85K $ | 2024-04-28 01:05:09 | |
28 | ETC/BTC |
27.86
$
27.86$
|
0.04% | 831.73K $ | 2024-04-28 00:58:10 | |
29 | ETC/USDT |
27.82
$
27.82$
|
0.25% | 824.18K $ | 2024-04-28 01:01:39 | |
30 | ETC/USDT |
27.86
$
27.86$
|
0.08% | 813.00K $ | 2024-04-28 01:02:28 | |
31 | ETC/USDT |
27.93
$
27.93$
|
0.02% | 786.67K $ | 2024-04-28 01:05:11 | |
32 | ETC/USDT |
27.88
$
27.88$
|
0.18% | 732.97K $ | 2024-04-28 01:02:36 | |
33 | ETC/ETH |
27.91
$
27.91$
|
0.12% | 727.97K $ | 2024-04-28 01:05:09 | |
34 | ETC/USDT |
27.9
$
27.9$
|
0.01% | 640.47K $ | 2024-04-28 01:04:15 | |
35 | ETC/BTC |
27.72
$
27.72$
|
8.93% | 615.34K $ | 2024-04-28 01:02:34 | |
36 | ETC/VET |
27.89
$
27.89$
|
0.28% | 606.42K $ | 2024-04-28 01:05:08 | |
37 | ETC/USDT |
27.82
$
27.82$
|
0.07% | 585.75K $ | 2024-04-28 01:01:37 | |
38 | ETC/USDT |
27.89
$
27.89$
|
0.14% | 572.03K $ | 2024-04-28 01:04:54 | |
39 | ETC/USDT |
27.9
$
27.9$
|
0.18% | 571.78K $ | 2024-04-28 01:04:19 | |
40 | ETC/USDT |
27.79
$
27.79$
|
0.11% | 564.31K $ | 2024-04-28 00:57:30 | |
41 | ETC/USDC |
27.87
$
27.87$
|
0.48% | 496.30K $ | 2024-04-28 01:04:31 | |
42 | ETC/USDT |
27.91
$
27.91$
|
0.04% | 461.09K $ | 2024-04-28 01:04:39 | |
43 | ETC/USDT |
27.89
$
27.89$
|
0.14% | 456.31K $ | 2024-04-28 01:03:14 | |
44 | ETC/USDT |
27.82
$
27.82$
|
0.11% | 414.07K $ | 2024-04-28 01:01:41 | |
45 | ETC/USDT |
27.84
$
27.84$
|
0.07% | 386.21K $ | 2024-04-28 01:01:13 | |
46 | ETC/BTC |
27.85
$
27.85$
|
0.09% | 385.44K $ | 2024-04-28 01:04:55 | |
47 | ETC/BTC |
27.86
$
27.86$
|
0.23% | 313.68K $ | 2024-04-28 01:04:01 | |
48 | ETC/ETH |
27.79
$
27.79$
|
1.24% | 291.07K $ | 2024-04-28 01:02:35 | |
49 | ETC/USDT |
27.89
$
27.89$
|
0.01% | 284.14K $ | 2024-04-28 01:04:35 | |
50 | ETC/BTC |
27.91
$
27.91$
|
0.23% | 267.81K $ | 2024-04-28 01:04:38 | |
51 | ETC/USDT |
27.81
$
27.81$
|
0.1% | 249.17K $ | 2024-04-28 01:01:29 | |
52 | ETC/USDT |
27.9
$
27.9$
|
0.09% | 241.41K $ | 2024-04-28 01:03:53 | |
53 | ETC/BTC |
27.86
$
27.86$
|
1.47% | 231.71K $ | 2024-04-28 00:25:49 | |
54 | ETC/USDT |
27.9
$
27.9$
|
2.81% | 189.12K $ | 2024-04-28 01:03:01 | |
55 | ETC/USDT |
27.83
$
27.83$
|
0.64% | 177.48K $ | 2024-04-28 01:02:19 | |
56 | ETC/BTC |
27.83
$
27.83$
|
0.09% | 173.80K $ | 2024-04-28 01:02:04 | |
57 | ETC/GBP |
27.59
$
27.59$
|
0.14% | 170.79K $ | 2024-04-28 01:03:33 | |
58 | ETC/USDT |
27.82
$
27.82$
|
0.07% | 170.44K $ | 2024-04-28 01:01:38 | |
59 | ETC/USDT |
27.81
$
27.81$
|
0.1% | 168.30K $ | 2024-04-28 01:03:38 | |
60 | ETC/USDT |
27.91
$
27.91$
|
0.04% | 161.18K $ | 2024-04-28 01:04:24 | |
61 | ETC/USDT |
27.9
$
27.9$
|
0.04% | 151.44K $ | 2024-04-28 01:03:39 | |
62 | ETC/USDT |
27.8
$
27.8$
|
0.25% | 143.92K $ | 2024-04-28 01:01:33 | |
63 | ETC/BTC |
27.84
$
27.84$
|
0.07% | 120.71K $ | 2024-04-28 01:03:53 | |
64 | ETC/USDT |
27.91
$
27.91$
|
0.11% | 119.06K $ | 2024-04-28 01:04:31 | |
65 | ETC/EUR |
27.85
$
27.85$
|
0.08% | 117.01K $ | 2024-04-28 01:03:34 | |
66 | ETC/BTC |
27.86
$
27.86$
|
0.06% | 113.22K $ | 2024-04-28 01:01:54 | |
67 | ETC/TRY |
27.81
$
27.81$
|
1.04% | 110.39K $ | 2024-04-28 00:58:42 | |
68 | ETC/EUR |
27.66
$
27.66$
|
0.38% | 109.40K $ | 2024-04-28 01:04:26 | |
69 | ETC/BTC |
27.89
$
27.89$
|
0.05% | 108.74K $ | 2024-04-28 01:04:39 | |
70 | ETC/USDT |
27.93
$
27.93$
|
0.17% | 105.47K $ | 2024-04-28 01:05:10 | |
71 | ETC/FDUSD |
27.82
$
27.82$
|
0.07% | 102.19K $ | 2024-04-28 01:00:08 | |
72 | ETC/USDT |
27.91
$
27.91$
|
0.07% | 97.63K $ | 2024-04-28 01:04:21 | |
73 | ETC/ETH |
27.78
$
27.78$
|
1.16% | 92.68K $ | 2024-04-28 01:03:58 | |
74 | ETC/TRY |
27.95
$
27.95$
|
0.18% | 91.81K $ | 2024-04-28 01:02:07 | |
75 | ETC/USDT |
27.81
$
27.81$
|
1.35% | 90.44K $ | 2024-04-28 01:00:32 | |
76 | ETC/USDT |
27.9
$
27.9$
|
1.28% | 88.06K $ | 2024-04-28 01:04:29 | |
77 | ETC/USD |
27.82
$
27.82$
|
0.03% | 76.55K $ | 2024-04-28 01:04:23 | |
78 | ETC/USD |
27.9
$
27.9$
|
0.14% | 75.65K $ | 2024-04-28 01:03:02 | |
79 | ETC/BTC |
27.9
$
27.9$
|
0.07% | 72.91K $ | 2024-04-28 01:05:12 | |
80 | ETC/ETH |
27.73
$
27.73$
|
0.23% | 71.04K $ | 2024-04-28 00:43:07 | |
81 | ETC/BTC |
27.88
$
27.88$
|
0.34% | 70.82K $ | 2024-04-28 01:05:11 | |
82 | ETC/BTC |
27.85
$
27.85$
|
0.23% | 70.63K $ | 2024-04-28 01:03:36 | |
83 | ETC/TRY |
28.1
$
28.1$
|
0.27% | 68.57K $ | 2024-04-28 00:33:03 | |
84 | ETC/USD |
27.9
$
27.9$
|
0.1% | 67.23K $ | 2024-04-28 01:04:32 | |
85 | ETC/BTC |
27.89
$
27.89$
|
0.18% | 64.88K $ | 2024-04-28 01:05:03 | |
86 | ETC/BTC |
27.84
$
27.84$
|
0.16% | 60.06K $ | 2024-04-28 01:04:03 | |
87 | ETC/BTC |
27.89
$
27.89$
|
0.11% | 57.10K $ | 2024-04-28 01:04:13 | |
88 | ETC/ETH |
27.93
$
27.93$
|
0.17% | 56.29K $ | 2024-04-28 01:05:10 | |
89 | ETC/USDT |
27.83
$
27.83$
|
0.07% | 53.67K $ | 2024-04-28 01:01:39 | |
90 | ETC/BTC |
27.93
$
27.93$
|
0.46% | 45.01K $ | 2024-04-28 01:03:39 | |
91 | ETC/USDC |
27.8
$
27.8$
|
0.21% | 44.47K $ | 2024-04-28 01:05:15 | |
92 | ETC/ETH |
27.86
$
27.86$
|
0.51% | 44.45K $ | 2024-04-28 01:05:03 | |
93 | ETC/BTC |
27.91
$
27.91$
|
0.25% | 43.51K $ | 2024-04-28 01:04:17 | |
94 | ETC/BTC |
27.89
$
27.89$
|
0.25% | 38.77K $ | 2024-04-28 01:04:50 | |
95 | ETC/BTC |
27.84
$
27.84$
|
1.13% | 38.25K $ | 2024-04-28 01:02:05 | |
96 | ETC/XRP |
27.88
$
27.88$
|
2.17% | 36.89K $ | 2024-04-28 01:03:58 | |
97 | ETC/EUR |
27.93
$
27.93$
|
0.1% | 25.71K $ | 2024-04-28 01:04:23 | |
98 | ETC/BNB |
28.03
$
28.03$
|
0.38% | 24.83K $ | 2024-04-28 01:03:06 | |
99 | ETC/ETH |
27.83
$
27.83$
|
0.16% | 23.13K $ | 2024-04-28 01:03:23 | |
100 | ETC/BTC |
27.85
$
27.85$
|
0.25% | 22.47K $ | 2024-04-28 01:03:33 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | WETC |
22.89 $
22.89 $
|
|
2 | CYC |
22.98 $
22.98 $
|
|
3 | PBL |
23.06 $
23.06 $
|
|
4 | FUEL |
22.69 $
22.69 $
|
|
5 | XSOL |
22.68 $
22.68 $
|