BNB Borsaları
BNB (bnb) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan BNB/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | BNB/USDT |
587.08
$
587.08$
|
0.01% | 141.08M $ | 2025-03-14 16:47:03 | |
2 | BNB/FDUSD |
588.46
$
588.46$
|
0.02% | 123.20M $ | 2025-03-14 16:54:02 | |
3 | BNB/USDT |
587.26
$
587.26$
|
0.05% | 72.87M $ | 2025-03-14 16:54:31 | |
4 | BNB/USDC |
587.85
$
587.85$
|
0.02% | 66.95M $ | 2025-03-14 16:54:02 | |
5 | BNB/USDT |
587.03
$
587.03$
|
0.1% | 40.22M $ | 2025-03-14 16:55:12 | |
6 | BNB/USDT |
586.77
$
586.77$
|
0.05% | 38.43M $ | 2025-03-14 16:48:58 | |
7 | BNB/USDT |
586.74
$
586.74$
|
0.07% | 35.01M $ | 2025-03-14 16:44:29 | |
8 | BNB/USDT |
588.04
$
588.04$
|
0.1% | 34.78M $ | 2025-03-14 16:51:30 | |
9 | BNB/USDT |
587.29
$
587.29$
|
0.02% | 32.87M $ | 2025-03-14 16:54:45 | |
10 | BNB/USDT |
587.34
$
587.34$
|
0.02% | 25.68M $ | 2025-03-14 16:54:56 | |
11 | BNB/USDT |
587.14
$
587.14$
|
0.02% | 15.14M $ | 2025-03-14 16:47:22 | |
12 | BNB/BTC |
586.11
$
586.11$
|
0.01% | 14.85M $ | 2025-03-14 16:37:05 | |
13 | BNB/USDT |
586.69
$
586.69$
|
0.2% | 12.91M $ | 2025-03-14 16:37:27 | |
14 | BNB/USDT |
587.67
$
587.67$
|
0.27% | 10.56M $ | 2025-03-14 16:49:37 | |
15 | BNB/USDT |
586.99
$
586.99$
|
0.01% | 10.29M $ | 2025-03-14 16:55:09 | |
16 | BNB/USDT |
588.75
$
588.75$
|
0.01% | 9.69M $ | 2025-03-14 16:51:43 | |
17 | BNB/USDT |
588.14
$
588.14$
|
0.02% | 9.16M $ | 2025-03-14 16:55:15 | |
18 | BNB/USDT |
587.43
$
587.43$
|
0.1% | 7.86M $ | 2025-03-14 16:50:36 | |
19 | BNB/USDT |
587.33
$
587.33$
|
0.02% | 7.48M $ | 2025-03-14 16:54:40 | |
20 | BNB/USDT |
587.86
$
587.86$
|
0.02% | 7.02M $ | 2025-03-14 16:54:04 | |
21 | BNB/USDT |
587.69
$
587.69$
|
0.01% | 6.95M $ | 2025-03-14 16:54:22 | |
22 | BNB/USDT |
588.44
$
588.44$
|
0.02% | 6.75M $ | 2025-03-14 16:52:11 | |
23 | BNB/USDT |
586.95
$
586.95$
|
0.01% | 6.65M $ | 2025-03-14 16:49:30 | |
24 | BNB/USDC |
587.3
$
587.3$
|
0.02% | 6.62M $ | 2025-03-14 16:51:07 | |
25 | BNB/USDT |
587.09
$
587.09$
|
0.02% | 6.39M $ | 2025-03-14 15:33:48 | |
26 | BNB/USDT |
587.23
$
587.23$
|
0.23% | 6.13M $ | 2025-03-14 16:53:41 | |
27 | BNB/USDT |
587.28
$
587.28$
|
0.07% | 5.90M $ | 2025-03-14 16:52:27 | |
28 | BNB/USDT |
587.24
$
587.24$
|
0.02% | 5.84M $ | 2025-03-14 16:51:09 | |
29 | BNB/USDT |
588.48
$
588.48$
|
0.01% | 5.43M $ | 2025-03-14 16:54:40 | |
30 | BNB/USDT |
587.04
$
587.04$
|
0.07% | 5.31M $ | 2025-03-14 16:51:26 | |
31 | BNB/USDT |
587.36
$
587.36$
|
0.02% | 4.74M $ | 2025-03-14 16:54:29 | |
32 | BNB/USDT |
586.96
$
586.96$
|
0.02% | 4.60M $ | 2025-03-14 16:50:33 | |
33 | BNB/USDT |
585.81
$
585.81$
|
0.01% | 4.53M $ | 2025-03-14 16:36:02 | |
34 | BNB/USDT |
586.76
$
586.76$
|
0.1% | 4.55M $ | 2025-03-14 16:49:27 | |
35 | BNB/ETH |
587.18
$
587.18$
|
0.02% | 4.36M $ | 2025-03-14 16:53:30 | |
36 | BNB/USDT |
587.65
$
587.65$
|
0.02% | 4.17M $ | 2025-03-14 16:53:36 | |
37 | BNB/USDT |
586.7
$
586.7$
|
0.01% | 4.12M $ | 2025-03-14 16:48:33 | |
38 | BNB/USDT |
587.65
$
587.65$
|
0.01% | 4.02M $ | 2025-03-14 16:54:14 | |
39 | BNB/USDT |
586.29
$
586.29$
|
0.15% | 3.01M $ | 2025-03-14 16:51:57 | |
40 | BNB/USDT |
586.98
$
586.98$
|
0.03% | 2.68M $ | 2025-03-14 16:49:35 | |
41 | BNB/USDT |
587.63
$
587.63$
|
0.02% | 2.52M $ | 2025-03-14 16:55:11 | |
42 | BNB/USDT |
587.08
$
587.08$
|
0.06% | 2.42M $ | 2025-03-14 16:50:02 | |
43 | BNB/USDT |
586.77
$
586.77$
|
0.01% | 2.25M $ | 2025-03-14 16:47:52 | |
44 | BNB/USDT |
587.79
$
587.79$
|
0.02% | 2.10M $ | 2025-03-14 16:55:07 | |
45 | BNB/BTC |
586.91
$
586.91$
|
0.1% | 2.08M $ | 2025-03-14 16:49:27 | |
46 | BNB/ETH |
584.29
$
584.29$
|
0.07% | 1.85M $ | 2025-03-14 16:36:04 | |
47 | BNB/USDT |
587.32
$
587.32$
|
0.04% | 1.78M $ | 2025-03-14 16:54:37 | |
48 | BNB/USDT |
585.79
$
585.79$
|
0.08% | 1.76M $ | 2025-03-14 16:50:24 | |
49 | BNB/USDT |
587.14
$
587.14$
|
0.2% | 1.77M $ | 2025-03-14 16:50:25 | |
50 | BNB/TRY |
584.86
$
584.86$
|
0.3% | 1.70M $ | 2025-03-14 16:52:49 | |
51 | BNB/USDC |
586.76
$
586.76$
|
0.08% | 1.51M $ | 2025-03-14 16:55:16 | |
52 | BNB/USDT |
587.24
$
587.24$
|
0.03% | 1.48M $ | 2025-03-14 16:49:32 | |
53 | BNB/USDT |
587.01
$
587.01$
|
0.01% | 1.47M $ | 2025-03-14 16:55:16 | |
54 | BNB/USDC |
585.87
$
585.87$
|
0.01% | 1.33M $ | 2025-03-14 16:30:19 | |
55 | SOL/BNB |
589.39
$
589.39$
|
0.09% | 1.28M $ | 2025-03-14 16:54:03 | |
56 | BNB/USDC |
584.72
$
584.72$
|
0.45% | 1.28M $ | 2025-03-14 16:37:46 | |
57 | BNB/RUNE |
588.7
$
588.7$
|
0% | 1.27M $ | 2025-03-14 16:49:28 | |
58 | BNB/USDT |
587.08
$
587.08$
|
0.2% | 1.27M $ | 2025-03-14 16:52:17 | |
59 | BNB/TRY |
585.94
$
585.94$
|
0.03% | 1.25M $ | 2025-03-14 16:46:02 | |
60 | BNB/USDC |
586.88
$
586.88$
|
0.51% | 1.21M $ | 2025-03-14 16:55:21 | |
61 | BNB/USDC |
587.92
$
587.92$
|
0.51% | 1.19M $ | 2025-03-14 16:48:25 | |
62 | BNB/USDT |
587.34
$
587.34$
|
0.25% | 1.13M $ | 2025-03-14 16:50:10 | |
63 | BNB/USDT |
587.32
$
587.32$
|
0.13% | 1.12M $ | 2025-03-14 16:54:58 | |
64 | BNB/EUR |
586.84
$
586.84$
|
0.02% | 1.11M $ | 2025-03-14 16:38:02 | |
65 | BNB/USDT |
587.72
$
587.72$
|
0.25% | 1.11M $ | 2025-03-14 16:52:32 | |
66 | BNB/USDT |
587.65
$
587.65$
|
0.04% | 959.64K $ | 2025-03-14 16:51:03 | |
67 | BNB/USDT |
587.59
$
587.59$
|
0.05% | 959.48K $ | 2025-03-14 16:53:10 | |
68 | BNB/USDT |
587.59
$
587.59$
|
0.04% | 948.81K $ | 2025-03-14 16:53:04 | |
69 | BNB/USDT |
587.66
$
587.66$
|
0.1% | 929.45K $ | 2025-03-14 16:54:22 | |
70 | BNB/USDT |
588.48
$
588.48$
|
0.04% | 889.70K $ | 2025-03-14 16:51:56 | |
71 | BNB/BTC |
586.43
$
586.43$
|
0.03% | 883.29K $ | 2025-03-14 16:54:15 | |
72 | BNB/USDT |
588.52
$
588.52$
|
0.43% | 860.71K $ | 2025-03-14 16:44:53 | |
73 | BNB/USDT |
587.66
$
587.66$
|
0.59% | 861.32K $ | 2025-03-14 16:50:14 | |
74 | BNB/USDT |
587.03
$
587.03$
|
0.01% | 816.58K $ | 2025-03-14 16:55:25 | |
75 | BNB/USDT |
586
$
586$
|
0.03% | 803.13K $ | 2025-03-14 16:31:43 | |
76 | BNB/ETH |
587.02
$
587.02$
|
0.59% | 759.66K $ | 2025-03-14 16:49:27 | |
77 | BNB/USD |
586.6
$
586.6$
|
0.03% | 746.16K $ | 2025-03-14 16:50:04 | |
78 | BNB/EUR |
587.27
$
587.27$
|
0.03% | 725.09K $ | 2025-03-14 16:49:21 | |
79 | BNB/USDT |
584.14
$
584.14$
|
0.03% | 701.13K $ | 2025-03-14 16:32:11 | |
80 | BNB/USDT |
587.31
$
587.31$
|
0.01% | 669.24K $ | 2025-03-14 16:51:13 | |
81 | SOL/BNB |
587.58
$
587.58$
|
0.13% | 641.50K $ | 2025-03-14 16:51:07 | |
82 | BNB/USDT |
587.55
$
587.55$
|
0.34% | 615.51K $ | 2025-03-14 16:49:07 | |
83 | BNB/BTC |
587.09
$
587.09$
|
0.07% | 613.34K $ | 2025-03-14 16:50:24 | |
84 | BNB/USDC |
587.64
$
587.64$
|
0.14% | 613.34K $ | 2025-03-14 16:53:43 | |
85 | BCH/BNB |
586.45
$
586.45$
|
1.71% | 586.69K $ | 2025-03-14 16:43:49 | |
86 | BNB/USDT |
585.49
$
585.49$
|
0.02% | 544.51K $ | 2025-03-14 16:34:29 | |
87 | BNB/BTC |
588.55
$
588.55$
|
0% | 536.42K $ | 2025-03-14 16:54:46 | |
88 | ETH/BNB |
586.4
$
586.4$
|
0% | 511.81K $ | 2025-03-14 16:08:59 | |
89 | BNB/USDT |
588.04
$
588.04$
|
0.02% | 511.96K $ | 2025-03-14 16:45:03 | |
90 | BNB/USDT |
587.72
$
587.72$
|
0.02% | 503.82K $ | 2025-03-14 16:51:21 | |
91 | BNB/BTC |
586.33
$
586.33$
|
0.07% | 483.66K $ | 2025-03-14 16:50:56 | |
92 | BNB/INR |
590.41
$
590.41$
|
0.01% | 480.32K $ | 2025-03-14 16:43:54 | |
93 | BNB/USDT |
586.61
$
586.61$
|
0.68% | 472.97K $ | 2025-03-14 16:50:12 | |
94 | BNB/BTC |
588.1
$
588.1$
|
0.47% | 453.17K $ | 2025-03-14 16:50:45 | |
95 | BNB/USDT |
587.36
$
587.36$
|
0.01% | 453.91K $ | 2025-03-14 16:54:26 | |
96 | XRP/BNB |
587.68
$
587.68$
|
0.11% | 405.76K $ | 2025-03-14 16:46:03 | |
97 | BNB/USDT |
587
$
587$
|
0.01% | 399.70K $ | 2025-03-14 16:53:51 | |
98 | BNB/BTC |
587.69
$
587.69$
|
0.36% | 359.65K $ | 2025-03-14 16:52:26 | |
99 | SOLV/BNB |
589.39
$
589.39$
|
0.25% | 337.45K $ | 2025-03-14 16:54:04 | |
100 | BNB/WBTC |
587.17
$
587.17$
|
0.05% | 322.31K $ | 2025-03-14 16:54:18 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | USDC |
43.11B $
43.11B $
|
|
2 | XRP |
20.98B $
20.98B $
|
|
3 | USDT |
67.81B $
67.81B $
|
|
4 | BUSD |
15.71B $
15.71B $
|
|
5 | ADA |
13.75B $
13.75B $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | OBNB |
314.72 $
314.72 $
|
|
2 | AUTO |
312.26 $
312.26 $
|
|
3 | STKBNB |
322.34 $
322.34 $
|
|
4 | YAK |
325.92 $
325.92 $
|
|
5 | ANKRBNB |
326.27 $
326.27 $
|