Injective Borsaları
Injective (inj) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan INJ/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | INJ/USDT |
21.03
$
21.03$
|
0.05% | 19.12M $ | 2025-01-23 03:43:09 | |
| 2 | INJ/USD |
20.97
$
20.97$
|
0.01% | 9.71M $ | 2025-01-23 03:49:22 | |
| 3 | INJ/USDT |
21.01
$
21.01$
|
1.09% | 8.71M $ | 2025-01-23 03:52:42 | |
| 4 | INJ/USDT |
20.91
$
20.91$
|
0.19% | 7.25M $ | 2025-01-23 03:52:59 | |
| 5 | INJ/USDT |
20.88
$
20.88$
|
0.22% | 5.93M $ | 2025-01-23 03:53:05 | |
| 6 | INJ/USDT |
21.01
$
21.01$
|
0.05% | 4.45M $ | 2025-01-23 03:47:24 | |
| 7 | INJ/USDT |
20.88
$
20.88$
|
0.02% | 4.03M $ | 2025-01-23 03:53:14 | |
| 8 | INJ/USDT |
20.89
$
20.89$
|
0.06% | 3.53M $ | 2025-01-23 03:52:27 | |
| 9 | INJ/USDT |
20.96
$
20.96$
|
0.03% | 3.27M $ | 2025-01-23 03:49:02 | |
| 10 | INJ/USDT |
20.97
$
20.97$
|
0.19% | 2.67M $ | 2025-01-23 03:50:18 | |
| 11 | INJ/USDT |
20.89
$
20.89$
|
0.05% | 2.32M $ | 2025-01-23 03:53:59 | |
| 12 | INJ/USDT |
20.84
$
20.84$
|
0.06% | 2.08M $ | 2025-01-23 03:53:05 | |
| 13 | INJ/USDT |
20.9
$
20.9$
|
0.03% | 2.07M $ | 2025-01-23 03:53:27 | |
| 14 | INJ/USDT |
20.91
$
20.91$
|
0.17% | 1.92M $ | 2025-01-23 03:53:33 | |
| 15 | INJ/USDC |
21.04
$
21.04$
|
0.1% | 1.60M $ | 2025-01-23 03:38:11 | |
| 16 | INJ/USDT |
21.04
$
21.04$
|
0.05% | 1.57M $ | 2025-01-23 03:29:34 | |
| 17 | INJ/USDT |
20.88
$
20.88$
|
0.02% | 1.38M $ | 2025-01-23 03:52:38 | |
| 18 | INJ/USDT |
21.01
$
21.01$
|
0.05% | 1.38M $ | 2025-01-23 03:48:30 | |
| 19 | INJ/USDT |
20.81
$
20.81$
|
0.07% | 1.37M $ | 2025-01-23 03:51:43 | |
| 20 | INJ/USDT |
20.85
$
20.85$
|
0.04% | 1.15M $ | 2025-01-23 03:51:29 | |
| 21 | INJ/USDT |
20.87
$
20.87$
|
0.05% | 1.13M $ | 2025-01-23 03:53:19 | |
| 22 | INJ/USDT |
20.88
$
20.88$
|
0.24% | 1.12M $ | 2025-01-23 03:53:50 | |
| 23 | INJ/USDT |
21.05
$
21.05$
|
0.57% | 985.35K $ | 2025-01-23 03:46:14 | |
| 24 | INJ/USDT |
21
$
21$
|
0.01% | 917.14K $ | 2025-01-23 03:19:14 | |
| 25 | INJ/EUR |
21.05
$
21.05$
|
0.02% | 873.90K $ | 2025-01-23 03:48:01 | |
| 26 | INJ/USDT |
20.99
$
20.99$
|
0.05% | 821.80K $ | 2025-01-23 03:48:35 | |
| 27 | INJ/USDT |
21.03
$
21.03$
|
0.29% | 795.24K $ | 2025-01-23 03:48:29 | |
| 28 | INJ/USD |
20.89
$
20.89$
|
0.05% | 746.33K $ | 2025-01-23 03:53:49 | |
| 29 | INJ/USDT |
21.02
$
21.02$
|
0.01% | 682.14K $ | 2025-01-23 03:47:39 | |
| 30 | INJ/USDT |
20.82
$
20.82$
|
0.29% | 590.83K $ | 2025-01-23 03:52:03 | |
| 31 | INJ/USDT |
20.85
$
20.85$
|
0.09% | 578.43K $ | 2025-01-23 03:51:43 | |
| 32 | INJ/USDT |
21.04
$
21.04$
|
0.01% | 568.02K $ | 2025-01-23 03:40:11 | |
| 33 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 |
20.94
$
20.94$
|
0.6% | 458.44K $ | 2025-01-23 03:53:12 | |
| 34 | INJ/TRY |
21.08
$
21.08$
|
0.07% | 424.55K $ | 2025-01-23 03:32:08 | |
| 35 | INJ/USDT |
20.94
$
20.94$
|
0.28% | 402.73K $ | 2025-01-23 03:53:41 | |
| 36 | INJ/USDT |
21.01
$
21.01$
|
1.04% | 381.74K $ | 2025-01-23 03:49:15 | |
| 37 | INJ/USD |
21.01
$
21.01$
|
0.03% | 379.63K $ | 2025-01-23 03:49:32 | |
| 38 | INJ/USDT |
21.04
$
21.04$
|
0.3% | 371.02K $ | 2025-01-23 03:41:06 | |
| 39 | INJ/USDT |
20.87
$
20.87$
|
0.59% | 358.51K $ | 2025-01-23 03:52:25 | |
| 40 | INJ/USDT |
20.97
$
20.97$
|
0.62% | 350.76K $ | 2025-01-23 03:50:12 | |
| 41 | INJ/USDT |
21.08
$
21.08$
|
0.71% | 322.45K $ | 2025-01-23 03:33:08 | |
| 42 | INJ/TRY |
20.94
$
20.94$
|
0.09% | 299.73K $ | 2025-01-23 03:53:17 | |
| 43 | INJ/USDT |
20.99
$
20.99$
|
0.05% | 295.51K $ | 2025-01-23 03:33:27 | |
| 44 | INJ/BTC |
20.91
$
20.91$
|
0.05% | 283.16K $ | 2025-01-23 03:48:12 | |
| 45 | INJ/USDT |
21.02
$
21.02$
|
0.14% | 274.60K $ | 2025-01-23 03:47:22 | |
| 46 | INJ/USDT |
20.89
$
20.89$
|
0.05% | 264.95K $ | 2025-01-23 03:53:23 | |
| 47 | INJ/USDT |
20.89
$
20.89$
|
0.05% | 247.83K $ | 2025-01-23 03:53:35 | |
| 48 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
20.84
$
20.84$
|
0.6% | 237.11K $ | 2025-01-23 03:38:22 | |
| 49 | INJ/USDT |
21.03
$
21.03$
|
0.12% | 233.61K $ | 2025-01-23 03:28:21 | |
| 50 | INJ/TRY |
21.09
$
21.09$
|
0.34% | 190.46K $ | 2025-01-23 03:48:50 | |
| 51 | INJ/USDT |
21.04
$
21.04$
|
0.32% | 184.76K $ | 2025-01-23 03:48:24 | |
| 52 | INJ/BTC |
20.93
$
20.93$
|
0.05% | 173.23K $ | 2025-01-23 03:53:17 | |
| 53 | INJ/FDUSD |
20.93
$
20.93$
|
0.1% | 158.86K $ | 2025-01-23 03:52:14 | |
| 54 | INJ/ETH |
20.92
$
20.92$
|
0.06% | 158.28K $ | 2025-01-23 03:52:13 | |
| 55 | INJ/TRY |
21.21
$
21.21$
|
0.54% | 124.92K $ | 2025-01-23 03:19:25 | |
| 56 | INJ/SGD |
20.89
$
20.89$
|
0.35% | 124.26K $ | 2025-01-23 03:52:04 | |
| 57 | INJ/USD |
20.67
$
20.67$
|
2.07% | 123.33K $ | 2025-01-23 03:53:04 | |
| 58 | INJ/USD |
21.02
$
21.02$
|
0.21% | 120.34K $ | 2025-01-23 03:51:21 | |
| 59 | INJ/TRY |
21.09
$
21.09$
|
0.35% | 115.10K $ | 2025-01-23 03:47:22 | |
| 60 | HINJ/INJ |
20.96
$
20.96$
|
0% | 103.18K $ | 2025-01-23 03:51:36 | |
| 61 | INJ/USDT |
21.01
$
21.01$
|
0.38% | 102.22K $ | 2025-01-23 03:49:20 | |
| 62 | INJ/EUR |
20.96
$
20.96$
|
0.12% | 86.87K $ | 2025-01-23 03:06:53 | |
| 63 | INJ/USDT |
21.07
$
21.07$
|
0.21% | 86.50K $ | 2025-01-23 03:42:41 | |
| 64 | INJ/EUR |
20.96
$
20.96$
|
0.09% | 86.15K $ | 2025-01-23 03:07:27 | |
| 65 | INJ/BNB |
20.92
$
20.92$
|
0.16% | 80.31K $ | 2025-01-23 03:09:11 | |
| 66 | INJ/USDT |
20.93
$
20.93$
|
0.67% | 78.50K $ | 2025-01-23 03:53:24 | |
| 67 | INJ/TRY |
21.13
$
21.13$
|
1.49% | 71.44K $ | 2025-01-23 03:52:16 | |
| 68 | INJ/USDT |
20.94
$
20.94$
|
0.1% | 62.43K $ | 2025-01-23 03:52:49 | |
| 69 | HDRO/INJ |
21.01
$
21.01$
|
1.85% | 59.26K $ | 2025-01-23 03:22:52 | |
| 70 | NINJA/INJ |
21.02
$
21.02$
|
0% | 59.03K $ | 2025-01-23 03:46:37 | |
| 71 | STINJ/INJ |
21.03
$
21.03$
|
0% | 56.57K $ | 2025-01-23 03:46:26 | |
| 72 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
21.27
$
21.27$
|
0.6% | 53.18K $ | 2025-01-23 03:47:26 | |
| 73 | INJ/USD |
20.9
$
20.9$
|
0.12% | 52.44K $ | 2025-01-23 03:53:15 | |
| 74 | INJ/USDT |
21.04
$
21.04$
|
0.14% | 51.15K $ | 2025-01-23 03:46:20 | |
| 75 | INJ/USDT |
20.89
$
20.89$
|
0.8% | 50.77K $ | 2025-01-23 03:52:40 | |
| 76 | INJ/USDT |
20.93
$
20.93$
|
0.14% | 49.30K $ | 2025-01-23 03:50:34 | |
| 77 | INJ/EUR |
20.96
$
20.96$
|
0.08% | 44.16K $ | 2025-01-23 03:07:47 | |
| 78 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
20.94
$
20.94$
|
0.6% | 42.50K $ | 2025-01-23 03:46:11 | |
| 79 | DOJO/INJ |
21.02
$
21.02$
|
0% | 42.55K $ | 2025-01-23 03:46:37 | |
| 80 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
20.96
$
20.96$
|
0.6% | 40.06K $ | 2025-01-23 03:53:57 | |
| 81 | INJ/USDC |
20.88
$
20.88$
|
0.24% | 39.07K $ | 2025-01-23 03:51:37 | |
| 82 | INJ/BTC |
21.29
$
21.29$
|
0% | 34.95K $ | 2025-01-23 03:47:14 | |
| 83 | FACTORY/INJ1ETZ0LAAS6H7VEMG3QTD67JPR6LH8V7XZ7GFZQW/HDRO/INJ |
21.02
$
21.02$
|
0% | 33.52K $ | 2025-01-23 03:46:37 | |
| 84 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
20.84
$
20.84$
|
0.05% | 31.09K $ | 2025-01-23 03:53:50 | |
| 85 | INJ/USDC |
20.9
$
20.9$
|
0.19% | 29.96K $ | 2025-01-23 03:52:36 | |
| 86 | QUNT/INJ |
21.01
$
21.01$
|
0.79% | 29.15K $ | 2025-01-23 03:28:11 | |
| 87 | INJ/USDT |
21.09
$
21.09$
|
0.52% | 28.16K $ | 2025-01-23 03:30:35 | |
| 88 | ORAI/INJ |
20.89
$
20.89$
|
0.61% | 24.85K $ | 2025-01-23 03:18:19 | |
| 89 | INJ/USDT |
21.02
$
21.02$
|
2.79% | 23.37K $ | 2025-01-23 03:29:03 | |
| 90 | KIRA/INJ |
21.02
$
21.02$
|
0% | 23.00K $ | 2025-01-23 03:46:37 | |
| 91 | INJ/USDC |
20.86
$
20.86$
|
0.05% | 21.36K $ | 2025-01-23 03:53:48 | |
| 92 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 |
21.04
$
21.04$
|
0.6% | 20.07K $ | 2025-01-23 03:45:27 | |
| 93 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
21.01
$
21.01$
|
0.6% | 18.64K $ | 2025-01-23 03:40:10 | |
| 94 | INJ/USDT |
20.86
$
20.86$
|
0.01% | 18.18K $ | 2025-01-23 03:53:42 | |
| 95 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA |
20.94
$
20.94$
|
0.6% | 17.12K $ | 2025-01-23 03:46:11 | |
| 96 | INJ/BTC |
20.88
$
20.88$
|
0.37% | 14.51K $ | 2025-01-23 03:52:38 | |
| 97 | PEGGY0XDAC17F958D2EE523A2206206994597C13D831EC7/INJ |
21.03
$
21.03$
|
0.61% | 10.77K $ | 2025-01-23 03:38:17 | |
| 98 | USDC/INJ |
20.89
$
20.89$
|
0.61% | 9.92K $ | 2025-01-23 03:18:20 | |
| 99 | INJ/USDT |
21.01
$
21.01$
|
0.05% | 9.15K $ | 2025-01-23 03:33:03 | |
| 100 | INJ/USDT |
20.88
$
20.88$
|
0.05% | 8.31K $ | 2025-01-23 03:53:37 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ICX |
200.54M $
200.54M $
|
|
| 2 | LPT |
201.64M $
201.64M $
|
|
| 3 | ELON |
196.28M $
196.28M $
|
|
| 4 | ZRX |
195.09M $
195.09M $
|
|
| 5 | ONT |
194.32M $
194.32M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOLID |
2.54 $
2.54 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | VIRES |
2.56 $
2.56 $
|
|
| 4 | ACAR |
2.56 $
2.56 $
|
|
| 5 | CTR |
2.53 $
2.53 $
|
Kriptopara sıralaması
Alım satım indirimi
