Injective Borsaları
Injective (inj) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan INJ/USDT çiftliği DigiFinex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | INJ/USDT |
15.26
$
15.26$
|
0.15% | 21.80M $ | 2025-07-21 11:46:03 | |
| 2 | INJ/USDT |
15.28
$
15.28$
|
0.07% | 19.37M $ | 2025-07-21 11:40:02 | |
| 3 | INJ/USDT |
15.27
$
15.27$
|
0.2% | 11.33M $ | 2025-07-21 11:45:50 | |
| 4 | INJ/USDT |
15.19
$
15.19$
|
1.25% | 9.16M $ | 2025-07-21 11:46:09 | |
| 5 | INJ/USD |
15.29
$
15.29$
|
0.07% | 8.27M $ | 2025-07-21 11:45:08 | |
| 6 | INJ/USDT |
15.27
$
15.27$
|
0.05% | 7.44M $ | 2025-07-21 11:45:39 | |
| 7 | INJ/USDT |
15.28
$
15.28$
|
0.02% | 7.08M $ | 2025-07-21 11:41:02 | |
| 8 | INJ/USDT |
15.27
$
15.27$
|
0.07% | 6.72M $ | 2025-07-21 11:46:59 | |
| 9 | INJ/USDT |
15.27
$
15.27$
|
0.1% | 6.66M $ | 2025-07-21 11:46:18 | |
| 10 | INJ/USDT |
15.28
$
15.28$
|
0.02% | 5.99M $ | 2025-07-21 11:47:04 | |
| 11 | INJ/USDT |
15.27
$
15.27$
|
0.02% | 5.99M $ | 2025-07-21 11:46:26 | |
| 12 | INJ/USDC |
15.24
$
15.24$
|
0.22% | 5.98M $ | 2025-07-21 11:45:47 | |
| 13 | INJ/USDT |
15.25
$
15.25$
|
0.07% | 5.28M $ | 2025-07-21 11:46:18 | |
| 14 | INJ/USDC |
15.31
$
15.31$
|
0.07% | 4.92M $ | 2025-07-21 11:38:06 | |
| 15 | INJ/USDT |
15.29
$
15.29$
|
0.07% | 4.88M $ | 2025-07-21 11:41:57 | |
| 16 | INJ/USDT |
15.27
$
15.27$
|
0.08% | 4.30M $ | 2025-07-21 11:41:24 | |
| 17 | INJ/USDC |
15.28
$
15.28$
|
0.26% | 3.91M $ | 2025-07-21 11:46:22 | |
| 18 | INJ/USDT |
15.23
$
15.23$
|
0.07% | 3.54M $ | 2025-07-21 11:44:13 | |
| 19 | INJ/USDT |
15.28
$
15.28$
|
0.33% | 2.82M $ | 2025-07-21 11:40:37 | |
| 20 | INJ/USDT |
15.28
$
15.28$
|
0.36% | 2.74M $ | 2025-07-21 11:41:47 | |
| 21 | INJ/USDT |
15.28
$
15.28$
|
0.02% | 2.60M $ | 2025-07-21 11:46:36 | |
| 22 | INJ/USDT |
15.26
$
15.26$
|
0.01% | 2.40M $ | 2025-07-21 11:44:56 | |
| 23 | INJ/EUR |
15.28
$
15.28$
|
0.04% | 1.37M $ | 2025-07-21 11:41:41 | |
| 24 | INJ/USDT |
15.27
$
15.27$
|
0.07% | 1.35M $ | 2025-07-21 11:42:04 | |
| 25 | INJ/USDT |
15.27
$
15.27$
|
0.33% | 1.33M $ | 2025-07-21 11:41:50 | |
| 26 | INJ/USDT |
15.25
$
15.25$
|
0.07% | 1.20M $ | 2025-07-21 11:46:24 | |
| 27 | INJ/USDC |
15.29
$
15.29$
|
0.29% | 1.16M $ | 2025-07-21 11:40:11 | |
| 28 | INJ/USDT |
15.31
$
15.31$
|
1.1% | 1.04M $ | 2025-07-21 11:28:52 | |
| 29 | INJ/USDT |
15.3
$
15.3$
|
0.78% | 1.04M $ | 2025-07-21 11:40:51 | |
| 30 | INJ/USD |
15.25
$
15.25$
|
0.07% | 1.02M $ | 2025-07-21 11:45:24 | |
| 31 | INJ/USDT |
15.25
$
15.25$
|
0.2% | 996.42K $ | 2025-07-21 11:44:15 | |
| 32 | INJ/USDT |
15.29
$
15.29$
|
0.02% | 925.14K $ | 2025-07-21 11:41:19 | |
| 33 | INJ/USDT |
15.33
$
15.33$
|
0.1% | 904.30K $ | 2025-07-21 11:43:49 | |
| 34 | INJ/USDT |
15.23
$
15.23$
|
0.13% | 902.37K $ | 2025-07-21 11:46:10 | |
| 35 | INJ/USDT |
15.32
$
15.32$
|
0.2% | 839.38K $ | 2025-07-21 11:23:01 | |
| 36 | INJ/TRY |
15.34
$
15.34$
|
0.06% | 817.21K $ | 2025-07-21 11:37:02 | |
| 37 | INJ/USDT |
15.27
$
15.27$
|
0.07% | 669.09K $ | 2025-07-21 11:46:31 | |
| 38 | INJ/USDT |
15.27
$
15.27$
|
0.33% | 666.21K $ | 2025-07-21 11:46:28 | |
| 39 | INJ/USDT |
15.26
$
15.26$
|
0.26% | 631.08K $ | 2025-07-21 11:42:35 | |
| 40 | INJ/USDT |
15.28
$
15.28$
|
0.2% | 592.89K $ | 2025-07-21 11:41:59 | |
| 41 | INJ/USDC |
15.25
$
15.25$
|
0.18% | 515.20K $ | 2025-07-21 11:46:29 | |
| 42 | INJ/USDT |
15.28
$
15.28$
|
0.51% | 496.71K $ | 2025-07-21 11:41:27 | |
| 43 | INJ/USDT |
15.28
$
15.28$
|
0.3% | 492.12K $ | 2025-07-21 11:40:48 | |
| 44 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 |
15.31
$
15.31$
|
0.6% | 486.82K $ | 2025-07-21 11:46:05 | |
| 45 | INJ/USDT |
15.26
$
15.26$
|
0.16% | 439.81K $ | 2025-07-21 11:44:58 | |
| 46 | INJ/USDT |
15.28
$
15.28$
|
1.06% | 389.02K $ | 2025-07-21 11:40:48 | |
| 47 | INJ/TRY |
15.26
$
15.26$
|
0.2% | 365.21K $ | 2025-07-21 11:46:16 | |
| 48 | INJ/USDT |
15.24
$
15.24$
|
0.59% | 363.45K $ | 2025-07-21 11:46:13 | |
| 49 | INJ/USDT |
15.34
$
15.34$
|
0.31% | 314.38K $ | 2025-07-21 11:40:18 | |
| 50 | INJ/USDT |
15.27
$
15.27$
|
0.07% | 309.53K $ | 2025-07-21 11:45:39 | |
| 51 | INJ/USDT |
15.32
$
15.32$
|
0.07% | 294.57K $ | 2025-07-21 11:33:07 | |
| 52 | INJ/USDT |
15.13
$
15.13$
|
0.25% | 288.59K $ | 2025-07-21 11:44:18 | |
| 53 | INJ/USDT |
15.28
$
15.28$
|
0.33% | 286.07K $ | 2025-07-21 11:41:52 | |
| 54 | INJ/USD |
15.23
$
15.23$
|
0.02% | 280.69K $ | 2025-07-21 11:46:42 | |
| 55 | INJ/USDT |
15.3
$
15.3$
|
0.02% | 259.21K $ | 2025-07-21 11:34:33 | |
| 56 | INJ/USD |
15.32
$
15.32$
|
0.1% | 253.69K $ | 2025-07-21 11:39:59 | |
| 57 | INJ/FDUSD |
15.35
$
15.35$
|
0.13% | 252.93K $ | 2025-07-21 11:40:02 | |
| 58 | INJ/EUR |
15.33
$
15.33$
|
0.1% | 229.85K $ | 2025-07-21 11:43:17 | |
| 59 | INJ/EUR |
15.33
$
15.33$
|
0.05% | 223.30K $ | 2025-07-21 11:33:59 | |
| 60 | INJ/USDT |
15.18
$
15.18$
|
2.11% | 191.41K $ | 2025-07-21 11:46:18 | |
| 61 | INJ/USD |
15.12
$
15.12$
|
2.11% | 190.59K $ | 2025-07-21 11:46:17 | |
| 62 | INJ/TRY |
15.27
$
15.27$
|
0.36% | 149.62K $ | 2025-07-21 11:41:53 | |
| 63 | INJ/USDT |
15.25
$
15.25$
|
0.07% | 148.80K $ | 2025-07-21 11:43:13 | |
| 64 | 0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 |
15.23
$
15.23$
|
0.6% | 146.44K $ | 2025-07-21 11:23:44 | |
| 65 | INJ/USD |
15.35
$
15.35$
|
0.11% | 144.05K $ | 2025-07-21 11:36:41 | |
| 66 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
15.25
$
15.25$
|
0.6% | 142.45K $ | 2025-07-21 11:37:28 | |
| 67 | INJ/TRY |
15.19
$
15.19$
|
0.54% | 128.29K $ | 2025-07-21 11:33:22 | |
| 68 | INJ/USDC |
15.25
$
15.25$
|
0.13% | 103.66K $ | 2025-07-21 11:46:30 | |
| 69 | INJ/EUR |
15.26
$
15.26$
|
0.16% | 88.67K $ | 2025-07-21 11:46:29 | |
| 70 | INJ/USDT |
15.28
$
15.28$
|
0.07% | 86.38K $ | 2025-07-21 11:42:03 | |
| 71 | INJ/USDT |
15.26
$
15.26$
|
0.2% | 86.19K $ | 2025-07-21 11:46:49 | |
| 72 | INJ/BTC |
15.35
$
15.35$
|
0.23% | 73.25K $ | 2025-07-21 11:43:49 | |
| 73 | INJ/USDT |
15.36
$
15.36$
|
0.63% | 70.43K $ | 2025-07-21 11:42:58 | |
| 74 | INJ/USDT |
15.28
$
15.28$
|
0.02% | 64.26K $ | 2025-07-21 11:40:50 | |
| 75 | STINJ/INJ |
15.24
$
15.24$
|
0% | 60.54K $ | 2025-07-21 11:25:17 | |
| 76 | INJ/EUR |
15.32
$
15.32$
|
0.08% | 57.16K $ | 2025-07-21 11:39:59 | |
| 77 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
15.3
$
15.3$
|
0.6% | 42.38K $ | 2025-07-21 11:46:25 | |
| 78 | INJ/TRY |
15.23
$
15.23$
|
0.15% | 39.86K $ | 2025-07-21 11:46:27 | |
| 79 | INJ/ETH |
15.15
$
15.15$
|
0.1% | 34.41K $ | 2025-07-21 11:28:02 | |
| 80 | INJ/IDR |
15.26
$
15.26$
|
0.2% | 31.35K $ | 2025-07-21 11:45:00 | |
| 81 | INJ/USDT |
15.28
$
15.28$
|
0.12% | 30.15K $ | 2025-07-21 11:41:49 | |
| 82 | INJ/TRY |
15.37
$
15.37$
|
0.77% | 27.68K $ | 2025-07-21 11:39:45 | |
| 83 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
15.27
$
15.27$
|
0.6% | 26.79K $ | 2025-07-21 11:33:02 | |
| 84 | INJ/BNB |
15.33
$
15.33$
|
0.2% | 25.88K $ | 2025-07-21 11:31:05 | |
| 85 | INJ/INR |
15.28
$
15.28$
|
1.48% | 24.98K $ | 2025-07-21 11:39:40 | |
| 86 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 |
15.24
$
15.24$
|
0.6% | 23.39K $ | 2025-07-21 11:44:17 | |
| 87 | INJ/USDT |
15.36
$
15.36$
|
0.04% | 22.61K $ | 2025-07-21 11:44:21 | |
| 88 | INJ/USDT |
15.28
$
15.28$
|
0.13% | 22.23K $ | 2025-07-21 11:46:40 | |
| 89 | HDRO/INJ |
15.28
$
15.28$
|
2.3% | 20.88K $ | 2025-07-21 11:45:48 | |
| 90 | INJ/IDR |
15.33
$
15.33$
|
3.6% | 19.23K $ | 2025-07-21 11:46:19 | |
| 91 | INJ/USDT |
15.23
$
15.23$
|
0.07% | 18.38K $ | 2025-07-21 11:43:54 | |
| 92 | INJ/USDT |
15.28
$
15.28$
|
0.01% | 13.80K $ | 2025-07-21 11:41:11 | |
| 93 | INJ/AUD |
15.29
$
15.29$
|
0.9% | 13.72K $ | 2025-07-21 11:42:29 | |
| 94 | INJ/VNST |
15.27
$
15.27$
|
0.64% | 13.06K $ | 2025-07-21 11:47:03 | |
| 95 | INJ/USDT |
15.29
$
15.29$
|
0.07% | 12.98K $ | 2025-07-21 11:44:44 | |
| 96 | INJ/EUR |
15.29
$
15.29$
|
0.24% | 12.54K $ | 2025-07-21 11:45:33 | |
| 97 | INJ/USDC |
15.36
$
15.36$
|
0.35% | 10.94K $ | 2025-07-21 11:35:20 | |
| 98 | INJ/USD |
15.28
$
15.28$
|
0.07% | 10.81K $ | 2025-07-21 11:45:24 | |
| 99 | INJ/EUR |
15.19
$
15.19$
|
0.37% | 10.36K $ | 2025-07-21 11:14:20 | |
| 100 | INJ/USDT |
15.24
$
15.24$
|
3.12% | 9.79K $ | 2025-07-21 11:40:35 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ICX |
200.54M $
200.54M $
|
|
| 2 | LPT |
201.64M $
201.64M $
|
|
| 3 | ELON |
196.28M $
196.28M $
|
|
| 4 | ZRX |
195.09M $
195.09M $
|
|
| 5 | ONT |
194.32M $
194.32M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOLID |
2.54 $
2.54 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | VIRES |
2.56 $
2.56 $
|
|
| 4 | ACAR |
2.56 $
2.56 $
|
|
| 5 | CTR |
2.53 $
2.53 $
|
Kriptopara sıralaması
Alım satım indirimi
