Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
9.33
$
9.33$
|
0.11% | 57.43M $ | 2025-01-19 04:16:17 | |
| 2 | APT/USDT |
9.35
$
9.35$
|
0.11% | 25.24M $ | 2025-01-19 04:29:22 | |
| 3 | APT/USDT |
9.31
$
9.31$
|
0.3% | 20.45M $ | 2025-01-19 04:28:15 | |
| 4 | APT/USDT |
9.29
$
9.29$
|
0.02% | 15.26M $ | 2025-01-19 04:34:14 | |
| 5 | APT/USDT |
9.33
$
9.33$
|
0.43% | 14.87M $ | 2025-01-19 04:31:41 | |
| 6 | APT/USDT |
9.31
$
9.31$
|
0.61% | 13.97M $ | 2025-01-19 04:32:20 | |
| 7 | APT/USDT |
9.3
$
9.3$
|
0.01% | 13.55M $ | 2025-01-19 04:32:18 | |
| 8 | APT/USDC |
9.3
$
9.3$
|
0.34% | 11.55M $ | 2025-01-19 04:32:22 | |
| 9 | APT/USDT |
9.28
$
9.28$
|
0.02% | 9.71M $ | 2025-01-19 04:33:19 | |
| 10 | APT/USDT |
9.35
$
9.35$
|
0.11% | 6.99M $ | 2025-01-19 04:30:13 | |
| 11 | APT/USDT |
9.34
$
9.34$
|
0.11% | 6.43M $ | 2025-01-19 04:29:04 | |
| 12 | APT/USDT |
9.31
$
9.31$
|
0.53% | 6.22M $ | 2025-01-19 04:32:18 | |
| 13 | APT/USDT |
9.29
$
9.29$
|
0.03% | 5.94M $ | 2025-01-19 04:34:05 | |
| 14 | APT/USDT |
9.34
$
9.34$
|
0.11% | 5.20M $ | 2025-01-19 04:28:10 | |
| 15 | APT/USD |
9.34
$
9.34$
|
0.11% | 4.61M $ | 2025-01-19 04:28:21 | |
| 16 | APT/USDT |
9.35
$
9.35$
|
0.13% | 4.33M $ | 2025-01-19 04:30:20 | |
| 17 | APT/USDT |
9.33
$
9.33$
|
0.54% | 3.52M $ | 2025-01-19 04:31:26 | |
| 18 | APT/USDT |
9.34
$
9.34$
|
0.46% | 3.52M $ | 2025-01-19 04:32:06 | |
| 19 | APT/USDT |
9.31
$
9.31$
|
0.21% | 2.93M $ | 2025-01-19 04:32:29 | |
| 20 | APT/USDT |
9.34
$
9.34$
|
0.06% | 2.93M $ | 2025-01-19 04:25:43 | |
| 21 | APT/USDT |
9.29
$
9.29$
|
0.04% | 2.83M $ | 2025-01-19 04:33:25 | |
| 22 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
9.33
$
9.33$
|
0.6% | 2.39M $ | 2025-01-19 04:30:43 | |
| 23 | APT/USDT |
9.28
$
9.28$
|
0.02% | 2.33M $ | 2025-01-19 04:34:13 | |
| 24 | APT/USDT |
9.29
$
9.29$
|
0.03% | 2.28M $ | 2025-01-19 04:33:26 | |
| 25 | APT/USDT |
9.29
$
9.29$
|
0.21% | 2.18M $ | 2025-01-19 04:13:57 | |
| 26 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
9.33
$
9.33$
|
0% | 2.01M $ | 2025-01-19 04:32:45 | |
| 27 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.34
$
9.34$
|
0.6% | 1.87M $ | 2025-01-19 04:31:39 | |
| 28 | APT/USDT |
9.34
$
9.34$
|
0.46% | 1.83M $ | 2025-01-19 04:31:06 | |
| 29 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
9.38
$
9.38$
|
0% | 1.81M $ | 2025-01-19 04:10:30 | |
| 30 | APT/USDT |
9.33
$
9.33$
|
0.01% | 1.81M $ | 2025-01-19 04:28:08 | |
| 31 | APT/USDT |
9.3
$
9.3$
|
0.04% | 1.73M $ | 2025-01-19 04:32:55 | |
| 32 | APT/USD |
9.3
$
9.3$
|
0.15% | 1.42M $ | 2025-01-19 04:33:51 | |
| 33 | APT/USDT |
9.3
$
9.3$
|
0.33% | 1.38M $ | 2025-01-19 04:28:12 | |
| 34 | APT/USDT |
9.29
$
9.29$
|
0.01% | 1.33M $ | 2025-01-19 04:34:00 | |
| 35 | APT/USDC |
9.34
$
9.34$
|
0.11% | 1.27M $ | 2025-01-19 04:15:13 | |
| 36 | APT/USDT |
9.35
$
9.35$
|
0.32% | 1.16M $ | 2025-01-19 04:29:33 | |
| 37 | APT/USDT |
9.3
$
9.3$
|
0.64% | 1.09M $ | 2025-01-19 04:30:11 | |
| 38 | APT/EUR |
9.32
$
9.32$
|
0.18% | 919.81K $ | 2025-01-19 02:29:09 | |
| 39 | APT/USDT |
9.3
$
9.3$
|
0.43% | 831.46K $ | 2025-01-19 04:33:36 | |
| 40 | APT/USDT |
9.32
$
9.32$
|
0.11% | 800.19K $ | 2025-01-19 04:30:35 | |
| 41 | APT/USDT |
9.36
$
9.36$
|
0.18% | 788.95K $ | 2025-01-19 04:29:29 | |
| 42 | APT/TRY |
9.36
$
9.36$
|
0.06% | 751.21K $ | 2025-01-19 04:34:08 | |
| 43 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.33
$
9.33$
|
0.6% | 749.59K $ | 2025-01-19 04:34:00 | |
| 44 | APT/USDT |
9.29
$
9.29$
|
0.11% | 662.20K $ | 2025-01-19 04:34:16 | |
| 45 | APT/USDT |
9.31
$
9.31$
|
0.25% | 635.64K $ | 2025-01-19 04:32:10 | |
| 46 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
9.33
$
9.33$
|
0% | 621.08K $ | 2025-01-19 04:26:32 | |
| 47 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.33
$
9.33$
|
0.6% | 600.52K $ | 2025-01-19 04:34:00 | |
| 48 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.31
$
9.31$
|
0% | 591.49K $ | 2025-01-19 04:32:45 | |
| 49 | APT/BTC |
9.34
$
9.34$
|
0.11% | 579.13K $ | 2025-01-19 04:16:17 | |
| 50 | APT/XSGD |
9.29
$
9.29$
|
1.1% | 565.04K $ | 2025-01-19 04:31:49 | |
| 51 | APT/USD |
9.29
$
9.29$
|
1.59% | 561.17K $ | 2025-01-19 04:30:46 | |
| 52 | APT/SGD |
9.3
$
9.3$
|
0.51% | 556.67K $ | 2025-01-19 04:28:57 | |
| 53 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
9.28
$
9.28$
|
0% | 545.07K $ | 2025-01-19 04:33:03 | |
| 54 | APT/XRP |
9.31
$
9.31$
|
0.31% | 538.21K $ | 2025-01-19 04:28:35 | |
| 55 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.33
$
9.33$
|
0.6% | 518.70K $ | 2025-01-19 04:30:43 | |
| 56 | APT/FDUSD |
9.29
$
9.29$
|
0.11% | 473.28K $ | 2025-01-19 04:16:19 | |
| 57 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
9.33
$
9.33$
|
0% | 412.99K $ | 2025-01-19 04:32:45 | |
| 58 | APT/USDC |
9.31
$
9.31$
|
0.41% | 392.35K $ | 2025-01-19 04:12:51 | |
| 59 | 0X54FC0D5FA5AD975EDE1BF8B1C892AE018745A1AFD4A4DA9B70BB6E5448509FC0/0XA |
9.38
$
9.38$
|
0% | 391.85K $ | 2025-01-19 04:10:30 | |
| 60 | APT/TRY |
9.37
$
9.37$
|
0.24% | 345.77K $ | 2025-01-19 04:29:47 | |
| 61 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
9.33
$
9.33$
|
0.6% | 325.61K $ | 2025-01-19 04:31:39 | |
| 62 | APT/USDC |
9.29
$
9.29$
|
0.05% | 320.61K $ | 2025-01-19 04:32:18 | |
| 63 | APT/USDT |
9.35
$
9.35$
|
0.5% | 310.73K $ | 2025-01-19 04:30:28 | |
| 64 | APT/USDT |
9.29
$
9.29$
|
0.23% | 285.59K $ | 2025-01-19 04:33:26 | |
| 65 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
9.32
$
9.32$
|
0.6% | 283.53K $ | 2025-01-19 04:28:47 | |
| 66 | APT/USDT |
9.28
$
9.28$
|
1.17% | 276.49K $ | 2025-01-19 04:29:08 | |
| 67 | APT/USDT |
9.33
$
9.33$
|
0.5% | 275.72K $ | 2025-01-19 04:30:16 | |
| 68 | APT/EUR |
9.29
$
9.29$
|
0.21% | 204.71K $ | 2025-01-19 04:28:57 | |
| 69 | APT/EUR |
9.29
$
9.29$
|
0.26% | 202.07K $ | 2025-01-19 04:33:08 | |
| 70 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
9.32
$
9.32$
|
0.6% | 169.83K $ | 2025-01-19 04:33:57 | |
| 71 | APT/ETH |
9.34
$
9.34$
|
0.11% | 169.76K $ | 2025-01-19 04:16:18 | |
| 72 | APT/USDC |
9.27
$
9.27$
|
0.54% | 156.52K $ | 2025-01-19 04:33:31 | |
| 73 | APT/USDT |
9.3
$
9.3$
|
1.08% | 139.28K $ | 2025-01-19 04:33:40 | |
| 74 | APT/TRY |
9.35
$
9.35$
|
0.42% | 138.96K $ | 2025-01-19 04:33:16 | |
| 75 | APT/JPY |
9.33
$
9.33$
|
0.2% | 133.72K $ | 2025-01-19 04:33:13 | |
| 76 | APT/USDT |
9.31
$
9.31$
|
0.32% | 130.16K $ | 2025-01-19 04:33:44 | |
| 77 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
9.39
$
9.39$
|
0.6% | 129.26K $ | 2025-01-19 04:31:39 | |
| 78 | APT/JPY |
9.34
$
9.34$
|
0.14% | 114.99K $ | 2025-01-19 04:10:19 | |
| 79 | APT/USDT |
9.32
$
9.32$
|
0.32% | 113.51K $ | 2025-01-19 04:28:23 | |
| 80 | 0XE568E9322107A5C9BA4CBD05A630A5586AA73E744ADA246C3EFB0F4CE3E295F3/0XA |
9.38
$
9.38$
|
0% | 110.57K $ | 2025-01-19 04:10:30 | |
| 81 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0XA |
9.38
$
9.38$
|
0% | 110.31K $ | 2025-01-19 04:03:35 | |
| 82 | 0XC26A8EDA1C3AB69A157815183DDDA88C89D6758EE491DD1647A70AF2907CE074::COIN::CHEWY/0X1::APTOS_COIN::APTOSCOIN |
9.32
$
9.32$
|
0.6% | 105.62K $ | 2025-01-19 04:33:57 | |
| 83 | APT/USD |
9.3
$
9.3$
|
0.18% | 103.25K $ | 2025-01-19 04:33:57 | |
| 84 | APT/TRY |
9.4
$
9.4$
|
0.01% | 102.67K $ | 2025-01-19 04:22:38 | |
| 85 | APT/USDT |
9.33
$
9.33$
|
0.04% | 87.94K $ | 2025-01-19 04:30:23 | |
| 86 | APT/USDT |
9.34
$
9.34$
|
0.13% | 86.81K $ | 2025-01-19 04:29:09 | |
| 87 | APT/USDT |
9.29
$
9.29$
|
0.18% | 77.74K $ | 2025-01-19 04:32:13 | |
| 88 | 0XA/0XD0AB8C2F76CD640455DB56CA758A9766A966C88F77920347AAC1719EDAB1DF5E |
9.32
$
9.32$
|
0% | 70.25K $ | 2025-01-19 04:33:03 | |
| 89 | APT/USD |
9.32
$
9.32$
|
0.19% | 69.85K $ | 2025-01-19 04:33:07 | |
| 90 | APT/USDT |
9.33
$
9.33$
|
0.31% | 64.52K $ | 2025-01-19 04:30:45 | |
| 91 | 0XC5FBBCC4637AEEBB4E732767ABEE8A21F2B0776F73B73E16CE13E7D31D6700DA::MOOMOO::MOOMOO/0X1::APTOS_COIN::APTOSCOIN |
9.32
$
9.32$
|
0.6% | 51.32K $ | 2025-01-19 04:33:58 | |
| 92 | APT/EUR |
9.26
$
9.26$
|
0.33% | 51.11K $ | 2025-01-19 04:34:08 | |
| 93 | 0X5E975E7F36F2658D4CF146142899C659464A3E0D90F0F4D5F8B2447173C06EF6::EDOG::EDOG/0X1::APTOS_COIN::APTOSCOIN |
9.32
$
9.32$
|
0.61% | 50.36K $ | 2025-01-19 04:22:33 | |
| 94 | 0X73EB84966BE67E4697FC5AE75173CA6C35089E802650F75422AB49A8729704EC::COIN::DOODOO/0X1::APTOS_COIN::APTOSCOIN |
9.33
$
9.33$
|
0.6% | 49.46K $ | 2025-01-19 04:33:57 | |
| 95 | 0X53A30A6E5936C0A4C5140DAED34DE39D17CA7FCAE08F947C02E979CEF98A3719::COIN::LSD/0X1::APTOS_COIN::APTOSCOIN |
9.32
$
9.32$
|
0.61% | 39.89K $ | 2025-01-19 04:28:44 | |
| 96 | APT/USDT |
9.34
$
9.34$
|
0.11% | 39.84K $ | 2025-01-19 04:30:27 | |
| 97 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
9.37
$
9.37$
|
0.11% | 36.14K $ | 2025-01-19 04:29:24 | |
| 98 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.33
$
9.33$
|
0% | 36.02K $ | 2025-01-19 04:32:45 | |
| 99 | APT/USDC |
9.27
$
9.27$
|
0.23% | 35.19K $ | 2025-01-19 04:33:19 | |
| 100 | 0X9D0595765A31F8D56E1D2AAFC4D6C76F283C67A074EF8812D8C31BD8252AC2C3::ASSET::TOMA/0X1::APTOS_COIN::APTOSCOIN |
9.33
$
9.33$
|
0.6% | 34.76K $ | 2025-01-19 04:33:58 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
