Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.75
$
4.75$
|
0.02% | 34.86M $ | 2025-07-28 14:46:03 | |
| 2 | APT/USDT |
4.73
$
4.73$
|
0.02% | 16.82M $ | 2025-07-28 14:59:15 | |
| 3 | APT/USDT |
4.74
$
4.74$
|
0.02% | 10.54M $ | 2025-07-28 15:00:59 | |
| 4 | APT/USDT |
4.73
$
4.73$
|
0.02% | 10.52M $ | 2025-07-28 15:01:51 | |
| 5 | APT/USDT |
4.74
$
4.74$
|
0.02% | 9.74M $ | 2025-07-28 15:02:42 | |
| 6 | APT/USDT |
4.76
$
4.76$
|
0.27% | 9.66M $ | 2025-07-28 15:02:32 | |
| 7 | APT/USDT |
4.74
$
4.74$
|
0.02% | 7.27M $ | 2025-07-28 15:00:13 | |
| 8 | APT/USDT |
4.74
$
4.74$
|
0.02% | 6.09M $ | 2025-07-28 15:03:10 | |
| 9 | APT/USDC |
4.74
$
4.74$
|
0.02% | 5.86M $ | 2025-07-28 15:03:08 | |
| 10 | APT/USDT |
4.74
$
4.74$
|
0.13% | 5.84M $ | 2025-07-28 15:02:20 | |
| 11 | APT/USDT |
4.74
$
4.74$
|
0.02% | 5.70M $ | 2025-07-28 15:03:26 | |
| 12 | APT/USDT |
4.74
$
4.74$
|
0.02% | 5.60M $ | 2025-07-28 15:03:18 | |
| 13 | APT/USDT |
4.74
$
4.74$
|
0.02% | 5.27M $ | 2025-07-28 15:01:57 | |
| 14 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.73
$
4.73$
|
0.6% | 4.84M $ | 2025-07-28 15:02:55 | |
| 15 | APT/USDT |
4.74
$
4.74$
|
0.03% | 4.82M $ | 2025-07-28 15:01:37 | |
| 16 | APT/USDT |
4.74
$
4.74$
|
0.29% | 4.63M $ | 2025-07-28 15:00:12 | |
| 17 | APT/USDT |
4.74
$
4.74$
|
0.02% | 4.01M $ | 2025-07-28 15:03:11 | |
| 18 | APT/USDT |
4.75
$
4.75$
|
0.41% | 2.94M $ | 2025-07-28 14:40:47 | |
| 19 | APT/USDT |
4.74
$
4.74$
|
0.11% | 2.84M $ | 2025-07-28 15:03:28 | |
| 20 | APT/USDT |
4.73
$
4.73$
|
0.28% | 2.65M $ | 2025-07-28 14:59:20 | |
| 21 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
4.73
$
4.73$
|
0.6% | 2.45M $ | 2025-07-28 15:02:55 | |
| 22 | APT/USDT |
4.74
$
4.74$
|
0.03% | 2.36M $ | 2025-07-28 15:02:26 | |
| 23 | APT/USD |
4.74
$
4.74$
|
0.21% | 2.23M $ | 2025-07-28 14:59:07 | |
| 24 | APT/USDT |
4.73
$
4.73$
|
0.02% | 2.04M $ | 2025-07-28 14:58:26 | |
| 25 | APT/ETH |
4.73
$
4.73$
|
0.19% | 1.98M $ | 2025-07-28 15:01:51 | |
| 26 | APT/USDT |
4.74
$
4.74$
|
0.02% | 1.81M $ | 2025-07-28 14:57:36 | |
| 27 | APT/USDT |
4.73
$
4.73$
|
0.07% | 1.64M $ | 2025-07-28 14:58:21 | |
| 28 | APT/USDT |
4.74
$
4.74$
|
0.42% | 1.63M $ | 2025-07-28 15:02:09 | |
| 29 | APT/USDT |
4.73
$
4.73$
|
0.04% | 1.59M $ | 2025-07-28 15:02:01 | |
| 30 | APT/USDC |
4.74
$
4.74$
|
0.11% | 1.45M $ | 2025-07-28 15:03:22 | |
| 31 | APT/USDT |
4.74
$
4.74$
|
0.04% | 1.39M $ | 2025-07-28 15:03:10 | |
| 32 | APT/USDT |
4.73
$
4.73$
|
0.02% | 1.36M $ | 2025-07-28 14:58:50 | |
| 33 | APT/USDT |
4.74
$
4.74$
|
0.62% | 1.24M $ | 2025-07-28 15:02:22 | |
| 34 | APT/USDC |
4.75
$
4.75$
|
0.46% | 1.23M $ | 2025-07-28 15:02:45 | |
| 35 | APT/USDT |
4.73
$
4.73$
|
0.04% | 1.23M $ | 2025-07-28 15:01:02 | |
| 36 | APT/USDT |
4.74
$
4.74$
|
0.02% | 1.04M $ | 2025-07-28 15:01:59 | |
| 37 | APT/USDT |
4.75
$
4.75$
|
0.84% | 1.01M $ | 2025-07-28 14:56:03 | |
| 38 | APT/USDT |
4.74
$
4.74$
|
0.02% | 948.69K $ | 2025-07-28 15:03:20 | |
| 39 | APT/USDT |
4.74
$
4.74$
|
0.16% | 861.22K $ | 2025-07-28 14:56:01 | |
| 40 | APT/XRP |
4.73
$
4.73$
|
0.47% | 839.76K $ | 2025-07-28 15:01:45 | |
| 41 | APT/USDT |
4.74
$
4.74$
|
0.04% | 822.18K $ | 2025-07-28 15:02:31 | |
| 42 | APT/USDT |
4.74
$
4.74$
|
0.15% | 793.01K $ | 2025-07-28 14:57:22 | |
| 43 | APT/USDT |
4.75
$
4.75$
|
0.33% | 704.38K $ | 2025-07-28 14:56:05 | |
| 44 | APT/USD |
4.74
$
4.74$
|
0.04% | 670.30K $ | 2025-07-28 15:02:16 | |
| 45 | APT/USDT |
4.73
$
4.73$
|
0.02% | 644.10K $ | 2025-07-28 15:00:02 | |
| 46 | APT/TRY |
4.74
$
4.74$
|
0.05% | 620.13K $ | 2025-07-28 14:53:11 | |
| 47 | APT/FDUSD |
4.76
$
4.76$
|
0.06% | 614.96K $ | 2025-07-28 14:45:07 | |
| 48 | APT/USDC |
4.74
$
4.74$
|
0.35% | 609.96K $ | 2025-07-28 14:56:05 | |
| 49 | APT/USDT |
4.74
$
4.74$
|
0.25% | 528.39K $ | 2025-07-28 14:57:58 | |
| 50 | APT/USDT |
4.74
$
4.74$
|
0.44% | 514.12K $ | 2025-07-28 15:01:41 | |
| 51 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0% | 405.38K $ | 2025-07-28 15:02:10 | |
| 52 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
4.73
$
4.73$
|
0% | 361.30K $ | 2025-07-28 14:54:57 | |
| 53 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.75
$
4.75$
|
0.6% | 337.61K $ | 2025-07-28 14:48:57 | |
| 54 | APT/TRY |
4.73
$
4.73$
|
0.36% | 336.94K $ | 2025-07-28 14:58:37 | |
| 55 | APT/USDC |
4.74
$
4.74$
|
0.06% | 330.08K $ | 2025-07-28 15:03:26 | |
| 56 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.73
$
4.73$
|
0% | 326.36K $ | 2025-07-28 14:53:06 | |
| 57 | APT/USDC |
4.74
$
4.74$
|
0.19% | 294.62K $ | 2025-07-28 15:03:19 | |
| 58 | APT/USDT |
4.72
$
4.72$
|
1.03% | 278.76K $ | 2025-07-28 14:58:09 | |
| 59 | APT/EUR |
4.73
$
4.73$
|
0.13% | 264.08K $ | 2025-07-28 15:01:51 | |
| 60 | APT/USDT |
4.73
$
4.73$
|
0.06% | 262.97K $ | 2025-07-28 14:57:30 | |
| 61 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0% | 255.01K $ | 2025-07-28 15:02:10 | |
| 62 | APT/USDT |
4.73
$
4.73$
|
0.32% | 230.32K $ | 2025-07-28 14:59:24 | |
| 63 | APT/USD |
4.75
$
4.75$
|
0.08% | 186.03K $ | 2025-07-28 14:50:02 | |
| 64 | APT/EUR |
4.75
$
4.75$
|
0.19% | 181.60K $ | 2025-07-28 15:02:16 | |
| 65 | APT/EUR |
4.75
$
4.75$
|
0.2% | 178.16K $ | 2025-07-28 14:39:53 | |
| 66 | APT/USDT |
4.74
$
4.74$
|
0.13% | 173.16K $ | 2025-07-28 15:03:13 | |
| 67 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
4.73
$
4.73$
|
0% | 173.02K $ | 2025-07-28 14:53:06 | |
| 68 | APT/USDT |
4.77
$
4.77$
|
0.84% | 171.49K $ | 2025-07-28 14:58:37 | |
| 69 | APT/BTC |
4.73
$
4.73$
|
0.05% | 167.12K $ | 2025-07-28 14:55:07 | |
| 70 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.75
$
4.75$
|
0.61% | 142.45K $ | 2025-07-28 13:34:35 | |
| 71 | APT/USDT |
4.73
$
4.73$
|
1.03% | 139.58K $ | 2025-07-28 15:03:15 | |
| 72 | APT/TRY |
4.72
$
4.72$
|
0.36% | 138.72K $ | 2025-07-28 14:59:24 | |
| 73 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.75
$
4.75$
|
0.6% | 129.45K $ | 2025-07-28 14:42:50 | |
| 74 | APT/USDC |
4.74
$
4.74$
|
0.13% | 127.96K $ | 2025-07-28 15:01:48 | |
| 75 | APT/TRY |
4.74
$
4.74$
|
0.01% | 127.69K $ | 2025-07-28 14:37:25 | |
| 76 | APT/ETH |
4.74
$
4.74$
|
0.08% | 94.27K $ | 2025-07-28 15:03:07 | |
| 77 | APT/USDC |
4.75
$
4.75$
|
0.21% | 85.96K $ | 2025-07-28 15:01:08 | |
| 78 | APT/BTC |
4.75
$
4.75$
|
0.2% | 67.99K $ | 2025-07-28 14:56:02 | |
| 79 | APT/EUR |
4.75
$
4.75$
|
0.05% | 64.99K $ | 2025-07-28 14:43:09 | |
| 80 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0% | 63.42K $ | 2025-07-28 14:50:56 | |
| 81 | APT/JPY |
4.72
$
4.72$
|
0.49% | 58.60K $ | 2025-07-28 14:39:14 | |
| 82 | APT/USDC |
4.74
$
4.74$
|
0.36% | 58.15K $ | 2025-07-28 15:02:26 | |
| 83 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.75
$
4.75$
|
0% | 57.06K $ | 2025-07-28 14:51:44 | |
| 84 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.75
$
4.75$
|
0.6% | 55.80K $ | 2025-07-28 15:01:11 | |
| 85 | APT/TRY |
4.76
$
4.76$
|
0.26% | 52.75K $ | 2025-07-28 14:56:01 | |
| 86 | APT/JPY |
4.75
$
4.75$
|
0.41% | 48.07K $ | 2025-07-28 14:53:15 | |
| 87 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0% | 46.76K $ | 2025-07-28 14:56:05 | |
| 88 | APT/EUR |
4.74
$
4.74$
|
0.18% | 44.62K $ | 2025-07-28 14:52:06 | |
| 89 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
4.75
$
4.75$
|
0.6% | 41.47K $ | 2025-07-28 15:02:55 | |
| 90 | APT/USD |
4.74
$
4.74$
|
0.01% | 39.44K $ | 2025-07-28 15:02:11 | |
| 91 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.74
$
4.74$
|
0% | 39.09K $ | 2025-07-28 15:02:10 | |
| 92 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0.6% | 33.14K $ | 2025-07-28 15:00:20 | |
| 93 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
4.78
$
4.78$
|
0.6% | 32.37K $ | 2025-07-28 15:02:55 | |
| 94 | APT/IDR |
4.74
$
4.74$
|
0.2% | 30.04K $ | 2025-07-28 15:03:05 | |
| 95 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
4.73
$
4.73$
|
0.6% | 27.83K $ | 2025-07-28 15:00:50 | |
| 96 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0.6% | 27.53K $ | 2025-07-28 14:49:07 | |
| 97 | APT/USDT |
4.74
$
4.74$
|
0.42% | 27.20K $ | 2025-07-28 14:38:07 | |
| 98 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
4.73
$
4.73$
|
0% | 24.54K $ | 2025-07-28 14:54:57 | |
| 99 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.75
$
4.75$
|
0% | 21.00K $ | 2025-07-28 14:51:44 | |
| 100 | 0XA/0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197 |
4.73
$
4.73$
|
0% | 17.64K $ | 2025-07-28 14:54:57 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
