Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
8.37
$
8.37$
|
0.12% | 39.73M $ | 2024-05-01 11:23:13 | |
| 2 | APT/USDT |
8.33
$
8.33$
|
0.31% | 26.67M $ | 2024-05-01 11:35:41 | |
| 3 | APT/USDT |
8.33
$
8.33$
|
0.03% | 22.85M $ | 2024-05-01 11:36:34 | |
| 4 | APT/USDT |
8.34
$
8.34$
|
0.05% | 21.51M $ | 2024-05-01 11:34:17 | |
| 5 | APT/USDT |
8.32
$
8.32$
|
0.04% | 16.02M $ | 2024-05-01 11:36:11 | |
| 6 | APT/USDT |
8.34
$
8.34$
|
0.25% | 9.78M $ | 2024-05-01 11:34:40 | |
| 7 | APT/USDT |
8.33
$
8.33$
|
0.01% | 9.67M $ | 2024-05-01 11:36:52 | |
| 8 | APT/USD |
8.34
$
8.34$
|
0.12% | 7.52M $ | 2024-05-01 11:36:11 | |
| 9 | APT/USDT |
8.34
$
8.34$
|
0.12% | 7.02M $ | 2024-05-01 11:37:02 | |
| 10 | APT/USDT |
8.34
$
8.34$
|
0.02% | 6.85M $ | 2024-05-01 11:35:39 | |
| 11 | APT/USDT |
8.34
$
8.34$
|
0.22% | 6.18M $ | 2024-05-01 11:35:42 | |
| 12 | APT/USDT |
8.34
$
8.34$
|
0.03% | 4.88M $ | 2024-05-01 11:36:15 | |
| 13 | APT/USDT |
8.35
$
8.35$
|
0.02% | 4.62M $ | 2024-05-01 11:33:43 | |
| 14 | 0X1::APTOS_COIN::APTOSCOIN/0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT |
8.37
$
8.37$
|
0% | 3.59M $ | 2024-05-01 11:31:47 | |
| 15 | 0X1::APTOS_COIN::APTOSCOIN/0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT |
8.37
$
8.37$
|
0% | 3.35M $ | 2024-05-01 11:31:47 | |
| 16 | APT/USDT |
8.39
$
8.39$
|
0.36% | 2.54M $ | 2024-05-01 11:33:48 | |
| 17 | APT/USDT |
8.35
$
8.35$
|
2.24% | 2.26M $ | 2024-05-01 11:33:55 | |
| 18 | APT/USDT |
8.34
$
8.34$
|
0.12% | 1.98M $ | 2024-05-01 11:33:33 | |
| 19 | 0X73EB84966BE67E4697FC5AE75173CA6C35089E802650F75422AB49A8729704EC::COIN::DOODOO/0X1::APTOS_COIN::APTOSCOIN |
8.35
$
8.35$
|
0.6% | 1.95M $ | 2024-05-01 11:32:22 | |
| 20 | APT/USDT |
8.34
$
8.34$
|
0.12% | 1.76M $ | 2024-05-01 11:36:12 | |
| 21 | APT/USDT |
8.33
$
8.33$
|
0.02% | 1.68M $ | 2024-05-01 11:36:42 | |
| 22 | APT/USDT |
8.34
$
8.34$
|
0.01% | 1.56M $ | 2024-05-01 11:37:07 | |
| 23 | APT/USDT |
8.34
$
8.34$
|
0.37% | 1.44M $ | 2024-05-01 11:36:34 | |
| 24 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.6% | 1.33M $ | 2024-05-01 11:36:11 | |
| 25 | APT/USDT |
8.34
$
8.34$
|
0.03% | 1.30M $ | 2024-05-01 11:36:19 | |
| 26 | APT/USDT |
8.34
$
8.34$
|
0.01% | 1.28M $ | 2024-05-01 11:35:51 | |
| 27 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.34
$
8.34$
|
0% | 1.11M $ | 2024-05-01 11:30:57 | |
| 28 | APT/USDT |
8.34
$
8.34$
|
0.01% | 931.34K $ | 2024-05-01 11:33:31 | |
| 29 | APT/USDC |
8.34
$
8.34$
|
0.54% | 692.14K $ | 2024-05-01 11:35:43 | |
| 30 | APT/BTC |
8.35
$
8.35$
|
0.34% | 684.73K $ | 2024-05-01 11:35:42 | |
| 31 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.31
$
8.31$
|
0.6% | 661.62K $ | 2024-05-01 11:36:11 | |
| 32 | APT/TRY |
8.44
$
8.44$
|
0.06% | 565.10K $ | 2024-05-01 11:35:41 | |
| 33 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
8.37
$
8.37$
|
0% | 539.56K $ | 2024-05-01 11:31:47 | |
| 34 | APT/TRY |
8.42
$
8.42$
|
0.07% | 509.13K $ | 2024-05-01 11:34:06 | |
| 35 | APT/BTC |
8.34
$
8.34$
|
0.21% | 497.93K $ | 2024-05-01 11:35:05 | |
| 36 | APT/TRY |
8.42
$
8.42$
|
0.11% | 477.62K $ | 2024-05-01 11:34:12 | |
| 37 | APT/USD |
8.34
$
8.34$
|
0.12% | 472.24K $ | 2024-05-01 11:35:35 | |
| 38 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.6% | 435.80K $ | 2024-05-01 11:32:22 | |
| 39 | APT/FDUSD |
8.32
$
8.32$
|
0.24% | 413.77K $ | 2024-05-01 11:37:06 | |
| 40 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
8.32
$
8.32$
|
0.6% | 407.02K $ | 2024-05-01 11:36:11 | |
| 41 | APT/USDT |
8.34
$
8.34$
|
0.01% | 398.28K $ | 2024-05-01 11:35:15 | |
| 42 | APT/TRY |
8.45
$
8.45$
|
0.8% | 365.57K $ | 2024-05-01 11:33:48 | |
| 43 | APT/USDT |
8.33
$
8.33$
|
0.2% | 347.84K $ | 2024-05-01 11:36:57 | |
| 44 | APT/USDC |
8.35
$
8.35$
|
0.16% | 337.43K $ | 2024-05-01 11:34:15 | |
| 45 | APT/USDT |
8.34
$
8.34$
|
0.22% | 336.53K $ | 2024-05-01 11:33:50 | |
| 46 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0% | 306.77K $ | 2024-05-01 11:31:47 | |
| 47 | 0X4FBED3F8A3FD8A11081C8B6392152A8B0CB14D70D0414586F0C9B858FCD2D6A7::UPTOS::UPTOS/0X1::APTOS_COIN::APTOSCOIN |
8.35
$
8.35$
|
0.6% | 286.53K $ | 2024-05-01 11:32:22 | |
| 48 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0% | 285.14K $ | 2024-05-01 11:30:57 | |
| 49 | APT/USDT |
8.33
$
8.33$
|
0.12% | 283.95K $ | 2024-05-01 11:34:12 | |
| 50 | APT/USDC |
8.33
$
8.33$
|
0.12% | 283.49K $ | 2024-05-01 11:36:11 | |
| 51 | APT/EUR |
8.35
$
8.35$
|
0.17% | 271.97K $ | 2024-05-01 11:35:24 | |
| 52 | APT/USD |
8.38
$
8.38$
|
0.07% | 249.26K $ | 2024-05-01 11:25:10 | |
| 53 | APT/USDT |
8.34
$
8.34$
|
0.12% | 211.92K $ | 2024-05-01 11:36:30 | |
| 54 | APT/USDT |
8.33
$
8.33$
|
0.25% | 207.94K $ | 2024-05-01 11:35:33 | |
| 55 | APT/TRY |
8.48
$
8.48$
|
0.01% | 192.37K $ | 2024-05-01 11:31:09 | |
| 56 | APT/USDT |
8.33
$
8.33$
|
0.1% | 185.29K $ | 2024-05-01 11:36:40 | |
| 57 | APT/USDT |
8.32
$
8.32$
|
0.19% | 152.56K $ | 2024-05-01 11:36:27 | |
| 58 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.61% | 148.61K $ | 2024-05-01 11:32:23 | |
| 59 | APT/USDT |
8.37
$
8.37$
|
1.59% | 144.16K $ | 2024-05-01 11:36:13 | |
| 60 | APT/TRY |
8.4
$
8.4$
|
0.11% | 128.45K $ | 2024-05-01 11:36:41 | |
| 61 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
8.38
$
8.38$
|
0.6% | 124.93K $ | 2024-05-01 11:36:11 | |
| 62 | 0X1::APTOS_COIN::APTOSCOIN/0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT |
8.37
$
8.37$
|
0% | 123.27K $ | 2024-05-01 11:31:47 | |
| 63 | APT/USD |
8.33
$
8.33$
|
0.14% | 121.11K $ | 2024-05-01 11:36:30 | |
| 64 | APT/ETH |
8.36
$
8.36$
|
0.21% | 111.48K $ | 2024-05-01 11:26:16 | |
| 65 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
8.4
$
8.4$
|
0.6% | 111.44K $ | 2024-05-01 11:36:11 | |
| 66 | APT/USDT |
8.34
$
8.34$
|
0.24% | 110.76K $ | 2024-05-01 11:28:22 | |
| 67 | APT/EUR |
8.37
$
8.37$
|
0.07% | 109.75K $ | 2024-05-01 11:18:31 | |
| 68 | APT/EUR |
8.36
$
8.36$
|
0.06% | 109.57K $ | 2024-05-01 11:17:13 | |
| 69 | APT/USDC |
8.34
$
8.34$
|
0.36% | 106.78K $ | 2024-05-01 11:24:09 | |
| 70 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.6% | 84.33K $ | 2024-05-01 11:28:51 | |
| 71 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.6% | 73.72K $ | 2024-05-01 11:23:34 | |
| 72 | APT/USDT |
8.36
$
8.36$
|
0.12% | 59.39K $ | 2024-05-01 11:36:08 | |
| 73 | 0XE50684A338DB732D8FB8A3AC71C4B8633878BD0193BCA5DE2EBC852A83B35099::PROPBASE_COIN::PROPS/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.6% | 50.93K $ | 2024-05-01 11:36:11 | |
| 74 | APT/EUR |
8.36
$
8.36$
|
0.25% | 47.69K $ | 2024-05-01 11:23:13 | |
| 75 | APT/USDT |
8.35
$
8.35$
|
0.2% | 44.83K $ | 2024-05-01 11:33:56 | |
| 76 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.61% | 37.41K $ | 2024-05-01 11:20:56 | |
| 77 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT |
8.36
$
8.36$
|
0% | 27.39K $ | 2024-05-01 11:31:47 | |
| 78 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
8.37
$
8.37$
|
0.61% | 25.50K $ | 2024-05-01 11:36:11 | |
| 79 | APT/USDT |
8.36
$
8.36$
|
0.55% | 24.40K $ | 2024-05-01 11:33:16 | |
| 80 | APT/ETH |
8.35
$
8.35$
|
0.14% | 21.30K $ | 2024-05-01 11:36:52 | |
| 81 | 0XD0B4EFB4BE7C3508D9A26A9B5405CF9F860D0B9E5FE2F498B90E68B8D2CEDD3E::LEGENDARY_MEME::LEGENDARYMEME/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.61% | 18.95K $ | 2024-05-01 11:36:11 | |
| 82 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.6% | 18.49K $ | 2024-05-01 11:20:56 | |
| 83 | APT/TRY |
8.41
$
8.41$
|
1.09% | 18.12K $ | 2024-05-01 11:35:43 | |
| 84 | APT/USDT |
8.35
$
8.35$
|
0.51% | 16.97K $ | 2024-05-01 11:35:44 | |
| 85 | 0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.61% | 15.54K $ | 2024-05-01 11:36:11 | |
| 86 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.61% | 14.17K $ | 2024-05-01 11:32:22 | |
| 87 | APT/BTC |
8.34
$
8.34$
|
0.16% | 12.87K $ | 2024-05-01 11:32:45 | |
| 88 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0% | 12.51K $ | 2024-05-01 11:22:50 | |
| 89 | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.62% | 12.05K $ | 2024-05-01 11:36:11 | |
| 90 | APT/USDT |
8.33
$
8.33$
|
0% | 11.49K $ | 2024-05-01 11:33:45 | |
| 91 | APT/USDT |
8.34
$
8.34$
|
0.24% | 11.13K $ | 2024-05-01 11:36:44 | |
| 92 | 0X6F986D146E4A90B828D8C12C14B6F4E003FDFF11A8EECCECEB63744363EAAC01::MOD_COIN::MOD/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0% | 8.98K $ | 2024-05-01 11:30:57 | |
| 93 | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.61% | 8.25K $ | 2024-05-01 11:36:11 | |
| 94 | APT/BTC |
8.38
$
8.38$
|
1% | 8.06K $ | 2024-05-01 11:33:16 | |
| 95 | APT/USDT |
8.28
$
8.28$
|
0.72% | 6.34K $ | 2024-05-01 11:09:41 | |
| 96 | 0X1::APTOS_COIN::APTOSCOIN/0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::STAKEDTHALAAPT |
8.37
$
8.37$
|
0% | 5.12K $ | 2024-05-01 10:50:46 | |
| 97 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.6% | 4.45K $ | 2024-05-01 11:36:11 | |
| 98 | APT/BTC |
8.42
$
8.42$
|
1.07% | 4.20K $ | 2024-05-01 11:36:19 | |
| 99 | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
8.37
$
8.37$
|
0.65% | 4.07K $ | 2024-05-01 11:23:33 | |
| 100 | APT/TRY |
8.43
$
8.43$
|
0.25% | 3.92K $ | 2024-05-01 11:36:54 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
