Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Bitget, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.55
$
4.55$
|
0.22% | 22.06M $ | 2025-04-08 02:21:14 | |
| 2 | APT/USDT |
4.54
$
4.54$
|
0.02% | 21.18M $ | 2025-04-08 02:20:38 | |
| 3 | APT/USDT |
4.55
$
4.55$
|
0.04% | 18.67M $ | 2025-04-08 02:21:19 | |
| 4 | APT/USDT |
4.57
$
4.57$
|
0.02% | 17.23M $ | 2025-04-08 02:14:08 | |
| 5 | APT/USDT |
4.54
$
4.54$
|
0.31% | 15.06M $ | 2025-04-08 02:17:45 | |
| 6 | APT/USDT |
4.56
$
4.56$
|
0.13% | 12.71M $ | 2025-04-08 02:16:34 | |
| 7 | APT/USDT |
4.55
$
4.55$
|
0.02% | 12.67M $ | 2025-04-08 02:18:47 | |
| 8 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.54
$
4.54$
|
0% | 11.80M $ | 2025-04-08 02:19:31 | |
| 9 | APT/USDT |
4.55
$
4.55$
|
0.22% | 10.24M $ | 2025-04-08 02:19:30 | |
| 10 | APT/XRP |
4.52
$
4.52$
|
1.73% | 8.47M $ | 2025-04-08 02:14:04 | |
| 11 | APT/USDT |
4.55
$
4.55$
|
0.04% | 7.36M $ | 2025-04-08 02:20:23 | |
| 12 | APT/USDC |
4.56
$
4.56$
|
0.02% | 7.08M $ | 2025-04-08 02:13:05 | |
| 13 | APT/USDT |
4.52
$
4.52$
|
0.09% | 5.50M $ | 2025-04-08 02:00:46 | |
| 14 | APT/USDT |
4.56
$
4.56$
|
0.31% | 5.33M $ | 2025-04-08 02:21:08 | |
| 15 | APT/USDT |
4.54
$
4.54$
|
0.45% | 5.17M $ | 2025-04-08 02:20:32 | |
| 16 | APT/USDT |
4.54
$
4.54$
|
0.11% | 4.69M $ | 2025-04-08 02:20:39 | |
| 17 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.56
$
4.56$
|
0% | 4.47M $ | 2025-04-08 02:19:30 | |
| 18 | APT/USDT |
4.56
$
4.56$
|
0.22% | 4.15M $ | 2025-04-08 02:15:29 | |
| 19 | APT/USDT |
4.54
$
4.54$
|
0.11% | 4.08M $ | 2025-04-08 02:20:20 | |
| 20 | APT/KRW |
4.61
$
4.61$
|
0.15% | 3.62M $ | 2025-04-08 02:19:35 | |
| 21 | APT/USDT |
4.54
$
4.54$
|
0.03% | 3.40M $ | 2025-04-08 02:20:39 | |
| 22 | APT/USDT |
4.54
$
4.54$
|
0.02% | 3.25M $ | 2025-04-08 02:20:53 | |
| 23 | APT/USDT |
4.54
$
4.54$
|
0.02% | 3.09M $ | 2025-04-08 02:20:41 | |
| 24 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
4.54
$
4.54$
|
0% | 2.98M $ | 2025-04-08 02:19:30 | |
| 25 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0% | 2.70M $ | 2025-04-08 02:17:15 | |
| 26 | APT/USDT |
4.55
$
4.55$
|
0.29% | 2.65M $ | 2025-04-08 02:18:45 | |
| 27 | APT/USDT |
4.54
$
4.54$
|
0.05% | 2.55M $ | 2025-04-08 02:20:27 | |
| 28 | APT/USD |
4.55
$
4.55$
|
0.22% | 2.43M $ | 2025-04-08 02:17:43 | |
| 29 | APT/USDT |
4.54
$
4.54$
|
0.22% | 2.16M $ | 2025-04-08 02:09:47 | |
| 30 | APT/USDT |
4.56
$
4.56$
|
0.07% | 1.98M $ | 2025-04-08 02:14:13 | |
| 31 | APT/USDT |
4.55
$
4.55$
|
0.43% | 1.97M $ | 2025-04-08 02:21:13 | |
| 32 | APT/USDT |
4.55
$
4.55$
|
0.02% | 1.89M $ | 2025-04-08 02:21:05 | |
| 33 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.56
$
4.56$
|
0.6% | 1.88M $ | 2025-04-08 02:11:34 | |
| 34 | APT/USDT |
4.59
$
4.59$
|
1.53% | 1.73M $ | 2025-04-08 02:21:16 | |
| 35 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0.6% | 1.63M $ | 2025-04-08 02:15:43 | |
| 36 | APT/USDT |
4.54
$
4.54$
|
0.62% | 1.62M $ | 2025-04-08 02:20:13 | |
| 37 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0% | 1.57M $ | 2025-04-08 02:17:15 | |
| 38 | APT/USDT |
4.52
$
4.52$
|
0.67% | 1.56M $ | 2025-04-08 01:57:33 | |
| 39 | APT/USDC |
4.52
$
4.52$
|
1.43% | 1.45M $ | 2025-04-08 02:08:56 | |
| 40 | APT/USDT |
4.52
$
4.52$
|
0.66% | 1.29M $ | 2025-04-08 02:06:30 | |
| 41 | APT/USDT |
4.56
$
4.56$
|
0.04% | 1.25M $ | 2025-04-08 02:15:36 | |
| 42 | APT/USDT |
4.54
$
4.54$
|
0.01% | 1.14M $ | 2025-04-08 02:20:12 | |
| 43 | APT/FDUSD |
4.51
$
4.51$
|
0.07% | 1.03M $ | 2025-04-08 02:02:28 | |
| 44 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.61
$
4.61$
|
0.6% | 999.29K $ | 2025-04-08 02:20:06 | |
| 45 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.57
$
4.57$
|
0.6% | 979.12K $ | 2025-04-08 02:20:06 | |
| 46 | APT/USDT |
4.55
$
4.55$
|
0.05% | 925.80K $ | 2025-04-08 02:16:21 | |
| 47 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.58
$
4.58$
|
0.6% | 909.22K $ | 2025-04-08 02:19:38 | |
| 48 | APT/TRY |
4.55
$
4.55$
|
0.06% | 754.88K $ | 2025-04-08 02:20:03 | |
| 49 | APT/USDT |
4.56
$
4.56$
|
0.33% | 665.53K $ | 2025-04-08 02:16:54 | |
| 50 | APT/USDC |
4.54
$
4.54$
|
0.35% | 582.53K $ | 2025-04-08 02:16:54 | |
| 51 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.51
$
4.51$
|
0% | 552.64K $ | 2025-04-08 02:04:02 | |
| 52 | APT/USDT |
4.55
$
4.55$
|
0.04% | 545.45K $ | 2025-04-08 02:21:23 | |
| 53 | APT/USDC |
4.55
$
4.55$
|
0.22% | 538.14K $ | 2025-04-08 02:19:30 | |
| 54 | APT/USDT |
4.54
$
4.54$
|
0.21% | 519.50K $ | 2025-04-08 02:21:05 | |
| 55 | APT/BTC |
4.55
$
4.55$
|
0.04% | 482.71K $ | 2025-04-08 02:12:07 | |
| 56 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0% | 480.63K $ | 2025-04-08 02:17:15 | |
| 57 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0% | 457.87K $ | 2025-04-08 02:17:15 | |
| 58 | APT/TRY |
4.57
$
4.57$
|
0.29% | 431.63K $ | 2025-04-08 02:16:07 | |
| 59 | APT/USD |
4.55
$
4.55$
|
0.12% | 409.31K $ | 2025-04-08 02:14:22 | |
| 60 | APT/EUR |
4.54
$
4.54$
|
0.11% | 362.48K $ | 2025-04-08 02:20:13 | |
| 61 | APT/USDC |
4.54
$
4.54$
|
0.71% | 313.03K $ | 2025-04-08 02:17:41 | |
| 62 | APT/USDC |
4.54
$
4.54$
|
0.07% | 309.92K $ | 2025-04-08 02:20:40 | |
| 63 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.55
$
4.55$
|
0.02% | 307.75K $ | 2025-04-08 02:14:26 | |
| 64 | APT/USDT |
4.54
$
4.54$
|
0.42% | 279.55K $ | 2025-04-08 02:19:37 | |
| 65 | APT/USDT |
4.57
$
4.57$
|
0.88% | 272.07K $ | 2025-04-08 02:20:12 | |
| 66 | APT/JPY |
4.55
$
4.55$
|
0.08% | 270.64K $ | 2025-04-08 02:14:09 | |
| 67 | APT/ETH |
4.52
$
4.52$
|
0.21% | 262.57K $ | 2025-04-08 02:02:27 | |
| 68 | APT/USDC |
4.56
$
4.56$
|
0.14% | 255.17K $ | 2025-04-08 02:15:41 | |
| 69 | APT/USDT |
4.55
$
4.55$
|
0.5% | 244.39K $ | 2025-04-08 02:15:38 | |
| 70 | APT/USDT |
4.54
$
4.54$
|
0.11% | 227.93K $ | 2025-04-08 02:17:44 | |
| 71 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.53
$
4.53$
|
0% | 221.19K $ | 2025-04-08 02:17:15 | |
| 72 | APT/USD |
4.55
$
4.55$
|
0.11% | 188.30K $ | 2025-04-08 02:21:01 | |
| 73 | APT/USDT |
4.54
$
4.54$
|
0.4% | 175.62K $ | 2025-04-08 02:18:42 | |
| 74 | APT/TRY |
4.55
$
4.55$
|
0.52% | 167.46K $ | 2025-04-08 02:16:56 | |
| 75 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0.6% | 157.30K $ | 2025-04-08 02:15:54 | |
| 76 | APT/SGD |
4.53
$
4.53$
|
0.36% | 156.11K $ | 2025-04-08 02:18:05 | |
| 77 | APT/XSGD |
4.5
$
4.5$
|
1.02% | 155.24K $ | 2025-04-08 02:18:05 | |
| 78 | APT/USD |
4.52
$
4.52$
|
1.63% | 155.16K $ | 2025-04-08 02:16:14 | |
| 79 | APT/USDT |
4.55
$
4.55$
|
1.03% | 153.20K $ | 2025-04-08 02:20:56 | |
| 80 | APT/USDC |
4.54
$
4.54$
|
0.02% | 141.70K $ | 2025-04-08 02:20:17 | |
| 81 | APT/USD |
4.57
$
4.57$
|
0.19% | 112.52K $ | 2025-04-08 02:21:16 | |
| 82 | APT/TRY |
4.54
$
4.54$
|
0.01% | 93.42K $ | 2025-04-08 02:06:50 | |
| 83 | APT/USDT |
4.52
$
4.52$
|
0.22% | 82.19K $ | 2025-04-08 01:59:04 | |
| 84 | APT/USDC |
4.54
$
4.54$
|
0.66% | 74.74K $ | 2025-04-08 02:20:48 | |
| 85 | APT/USDT |
4.51
$
4.51$
|
0.09% | 68.52K $ | 2025-04-08 01:54:46 | |
| 86 | APT/USDC |
4.55
$
4.55$
|
0.22% | 65.28K $ | 2025-04-08 02:21:15 | |
| 87 | APT/USDT |
4.53
$
4.53$
|
0.33% | 61.86K $ | 2025-04-08 02:00:04 | |
| 88 | APT/USDT |
4.52
$
4.52$
|
0.02% | 49.07K $ | 2025-04-08 01:57:30 | |
| 89 | APT/USDT |
4.55
$
4.55$
|
0.02% | 46.27K $ | 2025-04-08 02:21:17 | |
| 90 | APT/USDT |
4.53
$
4.53$
|
0.24% | 35.51K $ | 2025-04-08 02:21:02 | |
| 91 | APT/IDR |
4.57
$
4.57$
|
0.2% | 30.75K $ | 2025-04-08 02:15:53 | |
| 92 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0.6% | 30.10K $ | 2025-04-08 02:13:42 | |
| 93 | APT/USDT |
4.56
$
4.56$
|
0.01% | 29.35K $ | 2025-04-08 02:15:04 | |
| 94 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0% | 26.40K $ | 2025-04-08 02:17:15 | |
| 95 | APT/EUR |
4.57
$
4.57$
|
0.11% | 26.31K $ | 2025-04-08 02:16:33 | |
| 96 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0% | 26.08K $ | 2025-04-08 02:17:15 | |
| 97 | APT/USDC |
4.56
$
4.56$
|
0.44% | 25.16K $ | 2025-04-08 02:15:07 | |
| 98 | APT/VNST |
4.61
$
4.61$
|
0.6% | 23.89K $ | 2025-04-08 02:15:44 | |
| 99 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
4.56
$
4.56$
|
0% | 18.09K $ | 2025-04-08 02:17:15 | |
| 100 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
4.56
$
4.56$
|
0.61% | 17.85K $ | 2025-04-08 02:19:38 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
