Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
1.81
$
1.81$
|
0.06% | 9.92M $ | 2026-01-09 19:02:36 | |
| 2 | APT/USDT |
1.83
$
1.83$
|
0.24% | 7.64M $ | 2026-01-09 19:01:53 | |
| 3 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.82
$
1.82$
|
0.6% | 5.88M $ | 2026-01-09 19:00:54 | |
| 4 | APT/USDT |
1.81
$
1.81$
|
0.11% | 5.32M $ | 2026-01-09 18:59:09 | |
| 5 | APT/USDT |
1.82
$
1.82$
|
0.16% | 4.15M $ | 2026-01-09 18:56:34 | |
| 6 | APT/USDT |
1.82
$
1.82$
|
0.06% | 3.45M $ | 2026-01-09 18:58:09 | |
| 7 | APT/USDT |
1.81
$
1.81$
|
0.11% | 3.43M $ | 2026-01-09 18:56:28 | |
| 8 | APT/USDT |
1.81
$
1.81$
|
0.12% | 3.09M $ | 2026-01-09 19:01:08 | |
| 9 | APT/USDT |
1.82
$
1.82$
|
0.11% | 3.00M $ | 2026-01-09 18:58:38 | |
| 10 | APT/USDT |
1.81
$
1.81$
|
0.51% | 2.81M $ | 2026-01-09 19:02:14 | |
| 11 | APT/USDT |
1.8
$
1.8$
|
0.28% | 2.41M $ | 2026-01-09 19:02:09 | |
| 12 | APT/TRY |
1.82
$
1.82$
|
0.29% | 2.27M $ | 2026-01-09 18:59:23 | |
| 13 | APT/USDC |
1.81
$
1.81$
|
0.11% | 2.26M $ | 2026-01-09 19:02:40 | |
| 14 | APT/USDC |
1.81
$
1.81$
|
0.06% | 2.15M $ | 2026-01-09 19:02:41 | |
| 15 | APT/USDT |
1.81
$
1.81$
|
0.11% | 1.99M $ | 2026-01-09 18:54:15 | |
| 16 | APT/USD |
1.81
$
1.81$
|
0.03% | 1.98M $ | 2026-01-09 19:02:51 | |
| 17 | APT/USDT |
1.82
$
1.82$
|
0.28% | 1.75M $ | 2026-01-09 19:00:37 | |
| 18 | APT/USDT |
1.81
$
1.81$
|
0.06% | 1.74M $ | 2026-01-09 19:00:27 | |
| 19 | APT/USDT |
1.8
$
1.8$
|
0.06% | 1.66M $ | 2026-01-09 19:02:23 | |
| 20 | APT/USDT |
1.81
$
1.81$
|
0.06% | 1.49M $ | 2026-01-09 19:02:55 | |
| 21 | APT/USDT |
1.81
$
1.81$
|
0.06% | 1.40M $ | 2026-01-09 18:55:23 | |
| 22 | APT/USDT |
1.81
$
1.81$
|
0.04% | 1.30M $ | 2026-01-09 19:02:27 | |
| 23 | APT/USDT |
1.81
$
1.81$
|
0.03% | 1.29M $ | 2026-01-09 19:01:13 | |
| 24 | APT/USDT |
1.81
$
1.81$
|
0.17% | 1.25M $ | 2026-01-09 18:56:55 | |
| 25 | APT/USDT |
1.81
$
1.81$
|
0.01% | 1.20M $ | 2026-01-09 18:57:13 | |
| 26 | APT/USDT |
1.82
$
1.82$
|
0.06% | 1.18M $ | 2026-01-09 18:57:37 | |
| 27 | APT/USDT |
1.81
$
1.81$
|
0.07% | 1.12M $ | 2026-01-09 18:57:33 | |
| 28 | APT/USDC |
1.81
$
1.81$
|
0.22% | 1.12M $ | 2026-01-09 18:57:11 | |
| 29 | APT/TRY |
1.81
$
1.81$
|
0.13% | 1.01M $ | 2026-01-09 19:00:47 | |
| 30 | APT/USDT |
1.81
$
1.81$
|
0.06% | 992.59K $ | 2026-01-09 19:02:46 | |
| 31 | APT/USDT |
1.81
$
1.81$
|
0.24% | 884.48K $ | 2026-01-09 18:53:21 | |
| 32 | APT/USDT |
1.81
$
1.81$
|
0.06% | 856.27K $ | 2026-01-09 19:03:00 | |
| 33 | APT/USDT |
1.81
$
1.81$
|
0.17% | 816.96K $ | 2026-01-09 19:02:11 | |
| 34 | APT/USDT |
1.81
$
1.81$
|
0.06% | 727.76K $ | 2026-01-09 19:01:37 | |
| 35 | APT/USDT |
1.81
$
1.81$
|
0.17% | 635.25K $ | 2026-01-09 19:01:22 | |
| 36 | APT/USDT |
1.81
$
1.81$
|
0.06% | 605.72K $ | 2026-01-09 18:59:00 | |
| 37 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1.82
$
1.82$
|
0% | 591.84K $ | 2026-01-09 19:00:26 | |
| 38 | APT/USDC |
1.81
$
1.81$
|
0.26% | 566.18K $ | 2026-01-09 19:01:56 | |
| 39 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.82
$
1.82$
|
0.61% | 564.96K $ | 2026-01-09 19:00:54 | |
| 40 | APT/USDT |
1.81
$
1.81$
|
0.06% | 495.85K $ | 2026-01-09 19:01:20 | |
| 41 | APT/USDT |
1.81
$
1.81$
|
0.11% | 433.66K $ | 2026-01-09 18:52:08 | |
| 42 | APT/BTC |
1.81
$
1.81$
|
0.05% | 419.83K $ | 2026-01-09 18:59:33 | |
| 43 | APT/USDT |
1.81
$
1.81$
|
0.03% | 409.16K $ | 2026-01-09 19:02:07 | |
| 44 | APT/USDT |
1.82
$
1.82$
|
0.17% | 383.56K $ | 2026-01-09 18:59:08 | |
| 45 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.82
$
1.82$
|
0.6% | 307.78K $ | 2026-01-09 19:00:54 | |
| 46 | APT/USDT |
1.8
$
1.8$
|
0.06% | 297.11K $ | 2026-01-09 19:02:48 | |
| 47 | APT/USDT |
1.82
$
1.82$
|
0.33% | 265.90K $ | 2026-01-09 18:58:05 | |
| 48 | APT/XRP |
1.81
$
1.81$
|
0.46% | 262.46K $ | 2026-01-09 18:56:58 | |
| 49 | APT/USDT |
1.8
$
1.8$
|
1.04% | 237.13K $ | 2026-01-09 18:56:00 | |
| 50 | APT/USDC |
1.81
$
1.81$
|
0.06% | 235.99K $ | 2026-01-09 18:53:04 | |
| 51 | APT/USDC |
1.81
$
1.81$
|
0.35% | 234.73K $ | 2026-01-09 18:58:05 | |
| 52 | APT/EUR |
1.82
$
1.82$
|
0.31% | 200.78K $ | 2026-01-09 19:01:55 | |
| 53 | APT/USDT |
1.82
$
1.82$
|
0.11% | 179.84K $ | 2026-01-09 18:58:30 | |
| 54 | APT/TRY |
1.81
$
1.81$
|
0.13% | 178.14K $ | 2026-01-09 19:02:36 | |
| 55 | APT/USD |
1.81
$
1.81$
|
0.04% | 160.09K $ | 2026-01-09 18:59:15 | |
| 56 | APT/USDT |
1.81
$
1.81$
|
0.49% | 154.78K $ | 2026-01-09 19:03:04 | |
| 57 | APT/TRY |
1.81
$
1.81$
|
0.25% | 152.56K $ | 2026-01-09 19:01:53 | |
| 58 | APT/USDT |
1.81
$
1.81$
|
1.05% | 149.53K $ | 2026-01-09 19:02:14 | |
| 59 | APT/USDT |
1.81
$
1.81$
|
0.28% | 144.28K $ | 2026-01-09 19:02:06 | |
| 60 | APT/USDT |
1.81
$
1.81$
|
0.14% | 112.54K $ | 2026-01-09 18:55:38 | |
| 61 | APT/EUR |
1.81
$
1.81$
|
0.09% | 103.90K $ | 2026-01-09 18:46:36 | |
| 62 | APT/TRY |
1.81
$
1.81$
|
0.64% | 94.49K $ | 2026-01-09 19:03:04 | |
| 63 | APT/BTC |
1.81
$
1.81$
|
0.3% | 86.03K $ | 2026-01-09 19:01:54 | |
| 64 | APT/USDC |
1.81
$
1.81$
|
0.11% | 77.45K $ | 2026-01-09 19:02:45 | |
| 65 | APT/USDC |
1.81
$
1.81$
|
0.28% | 66.14K $ | 2026-01-09 18:56:58 | |
| 66 | APT/USDT |
1.82
$
1.82$
|
0.5% | 60.18K $ | 2026-01-09 19:01:14 | |
| 67 | APT/TRY |
1.82
$
1.82$
|
0.28% | 50.96K $ | 2026-01-09 18:45:30 | |
| 68 | APT/USDT |
1.81
$
1.81$
|
0.26% | 39.82K $ | 2026-01-09 18:55:50 | |
| 69 | APT/ETH |
1.81
$
1.81$
|
0.1% | 39.53K $ | 2026-01-09 19:02:27 | |
| 70 | APT/USDC |
1.81
$
1.81$
|
0.04% | 37.39K $ | 2026-01-09 18:48:23 | |
| 71 | APT/ETH |
1.82
$
1.82$
|
0.17% | 35.18K $ | 2026-01-09 19:02:36 | |
| 72 | APT/USDT |
1.81
$
1.81$
|
0.06% | 33.74K $ | 2026-01-09 18:56:21 | |
| 73 | APT/USDC |
1.82
$
1.82$
|
0.61% | 33.09K $ | 2026-01-09 18:49:18 | |
| 74 | APT/JPY |
1.81
$
1.81$
|
0.52% | 32.08K $ | 2026-01-09 15:26:15 | |
| 75 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.81
$
1.81$
|
0.6% | 30.83K $ | 2026-01-09 18:55:28 | |
| 76 | APT/USDT |
1.81
$
1.81$
|
0.03% | 30.83K $ | 2026-01-09 18:57:13 | |
| 77 | APT/USDT |
1.81
$
1.81$
|
0.06% | 30.43K $ | 2026-01-09 18:57:58 | |
| 78 | APT/IDR |
1.81
$
1.81$
|
0.21% | 30.33K $ | 2026-01-09 18:56:39 | |
| 79 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
1.81
$
1.81$
|
0.6% | 25.36K $ | 2026-01-09 18:36:47 | |
| 80 | APT/USDT |
1.81
$
1.81$
|
0.06% | 22.96K $ | 2026-01-09 18:59:47 | |
| 81 | APT/USD |
1.8
$
1.8$
|
0.28% | 21.31K $ | 2026-01-09 19:01:32 | |
| 82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.82
$
1.82$
|
0% | 18.60K $ | 2026-01-09 18:55:59 | |
| 83 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
1.8
$
1.8$
|
0% | 18.21K $ | 2026-01-09 18:52:05 | |
| 84 | APT/USDT |
1.81
$
1.81$
|
0.06% | 17.63K $ | 2026-01-09 19:01:56 | |
| 85 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.81
$
1.81$
|
0.6% | 17.11K $ | 2026-01-09 19:00:54 | |
| 86 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
1.81
$
1.81$
|
0.61% | 16.69K $ | 2026-01-09 18:55:52 | |
| 87 | APT/USDC |
1.81
$
1.81$
|
0.17% | 16.64K $ | 2026-01-09 19:00:40 | |
| 88 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
1.81
$
1.81$
|
0% | 16.52K $ | 2026-01-09 19:00:26 | |
| 89 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
1.81
$
1.81$
|
0.61% | 16.42K $ | 2026-01-09 18:51:32 | |
| 90 | APT/EUR |
1.81
$
1.81$
|
0.06% | 14.66K $ | 2026-01-09 18:29:09 | |
| 91 | APT/USD |
1.8
$
1.8$
|
0.11% | 14.39K $ | 2026-01-09 18:51:02 | |
| 92 | APT/EUR |
1.81
$
1.81$
|
0.06% | 14.35K $ | 2026-01-09 18:32:14 | |
| 93 | APT/USDC |
1.82
$
1.82$
|
0.06% | 13.73K $ | 2026-01-09 18:55:31 | |
| 94 | APT/USDT |
1.82
$
1.82$
|
0.55% | 13.31K $ | 2026-01-09 18:45:30 | |
| 95 | APT/USDC |
1.82
$
1.82$
|
0.78% | 13.08K $ | 2026-01-09 18:54:12 | |
| 96 | APT/EUR |
1.82
$
1.82$
|
0.19% | 12.64K $ | 2026-01-09 18:25:12 | |
| 97 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
1.82
$
1.82$
|
0% | 12.23K $ | 2026-01-09 18:55:59 | |
| 98 | APT/ETH |
1.82
$
1.82$
|
0.51% | 12.22K $ | 2026-01-09 18:56:24 | |
| 99 | APT/USDT |
1.8
$
1.8$
|
0.23% | 11.85K $ | 2026-01-09 18:31:22 | |
| 100 | APT/USDC |
1.81
$
1.81$
|
4.3% | 11.23K $ | 2026-01-09 18:38:46 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
