Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA çiftliği Hyperion, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
4.53
$
4.53$
|
0.6% | 16.20M $ | 2025-06-14 11:53:32 | |
| 2 | APT/USDT |
4.53
$
4.53$
|
0.02% | 14.56M $ | 2025-06-14 11:44:10 | |
| 3 | APT/USDT |
4.54
$
4.54$
|
0.22% | 12.62M $ | 2025-06-14 11:55:09 | |
| 4 | APT/USDT |
4.53
$
4.53$
|
0.02% | 9.44M $ | 2025-06-14 11:50:50 | |
| 5 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.52
$
4.52$
|
0% | 6.85M $ | 2025-06-14 11:54:57 | |
| 6 | APT/USDT |
4.53
$
4.53$
|
0.22% | 6.66M $ | 2025-06-14 11:51:41 | |
| 7 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.53
$
4.53$
|
0.6% | 6.00M $ | 2025-06-14 11:53:32 | |
| 8 | APT/USDT |
4.53
$
4.53$
|
0.02% | 5.75M $ | 2025-06-14 11:53:13 | |
| 9 | APT/USDT |
4.54
$
4.54$
|
0.02% | 4.63M $ | 2025-06-14 11:54:25 | |
| 10 | APT/USDT |
4.54
$
4.54$
|
0.02% | 4.38M $ | 2025-06-14 11:53:15 | |
| 11 | APT/USDT |
4.53
$
4.53$
|
0.12% | 4.06M $ | 2025-06-14 11:50:54 | |
| 12 | APT/USDC |
4.53
$
4.53$
|
0.02% | 3.99M $ | 2025-06-14 11:41:04 | |
| 13 | APT/USDT |
4.53
$
4.53$
|
0.04% | 3.54M $ | 2025-06-14 11:54:35 | |
| 14 | APT/USDT |
4.54
$
4.54$
|
0.02% | 2.84M $ | 2025-06-14 11:51:32 | |
| 15 | APT/USD |
4.53
$
4.53$
|
0.22% | 2.41M $ | 2025-06-14 11:53:44 | |
| 16 | APT/USDT |
4.54
$
4.54$
|
0.02% | 2.35M $ | 2025-06-14 11:53:34 | |
| 17 | APT/USDT |
4.54
$
4.54$
|
0.11% | 2.08M $ | 2025-06-14 11:55:27 | |
| 18 | APT/USDT |
4.53
$
4.53$
|
0.3% | 1.95M $ | 2025-06-14 11:49:43 | |
| 19 | APT/USDT |
4.53
$
4.53$
|
0.31% | 1.93M $ | 2025-06-14 11:49:47 | |
| 20 | APT/USDT |
4.54
$
4.54$
|
0.03% | 1.87M $ | 2025-06-14 11:55:08 | |
| 21 | APT/USDC |
4.53
$
4.53$
|
0.11% | 1.70M $ | 2025-06-14 11:54:56 | |
| 22 | APT/USDT |
4.54
$
4.54$
|
0.02% | 1.63M $ | 2025-06-14 11:54:57 | |
| 23 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
4.52
$
4.52$
|
0% | 1.37M $ | 2025-06-14 11:54:57 | |
| 24 | APT/USDT |
4.54
$
4.54$
|
0.4% | 1.24M $ | 2025-06-14 11:29:41 | |
| 25 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.52
$
4.52$
|
0% | 1.24M $ | 2025-06-14 11:53:19 | |
| 26 | APT/USDT |
4.54
$
4.54$
|
0.22% | 1.12M $ | 2025-06-14 11:55:20 | |
| 27 | APT/USDT |
4.54
$
4.54$
|
0.2% | 1.09M $ | 2025-06-14 11:54:42 | |
| 28 | APT/USDT |
4.53
$
4.53$
|
0.02% | 1.07M $ | 2025-06-14 11:51:08 | |
| 29 | APT/USDT |
4.53
$
4.53$
|
0.02% | 998.63K $ | 2025-06-14 11:54:12 | |
| 30 | APT/USDT |
4.53
$
4.53$
|
0.09% | 961.55K $ | 2025-06-14 11:51:02 | |
| 31 | APT/USDC |
4.53
$
4.53$
|
0.13% | 919.99K $ | 2025-06-14 11:52:51 | |
| 32 | APT/USDT |
4.54
$
4.54$
|
0.01% | 910.14K $ | 2025-06-14 11:55:26 | |
| 33 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.53
$
4.53$
|
0.6% | 902.14K $ | 2025-06-14 11:51:35 | |
| 34 | APT/USDT |
4.53
$
4.53$
|
0.15% | 730.88K $ | 2025-06-14 11:50:58 | |
| 35 | APT/USDT |
4.53
$
4.53$
|
0.22% | 712.97K $ | 2025-06-14 11:54:28 | |
| 36 | APT/USDT |
4.53
$
4.53$
|
0.33% | 669.29K $ | 2025-06-14 11:52:49 | |
| 37 | APT/USDT |
4.54
$
4.54$
|
0.03% | 613.63K $ | 2025-06-14 11:52:33 | |
| 38 | APT/USDT |
4.54
$
4.54$
|
0.01% | 595.99K $ | 2025-06-14 11:55:05 | |
| 39 | APT/USDT |
4.54
$
4.54$
|
0.07% | 579.17K $ | 2025-06-14 11:20:27 | |
| 40 | APT/USDC |
4.54
$
4.54$
|
0.35% | 570.38K $ | 2025-06-14 11:52:49 | |
| 41 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
4.53
$
4.53$
|
0% | 547.79K $ | 2025-06-14 11:50:52 | |
| 42 | APT/USDT |
4.53
$
4.53$
|
0.61% | 539.17K $ | 2025-06-14 11:52:00 | |
| 43 | APT/USDC |
4.54
$
4.54$
|
0.21% | 489.95K $ | 2025-06-14 11:50:46 | |
| 44 | APT/USDT |
4.54
$
4.54$
|
0.02% | 461.00K $ | 2025-06-14 11:53:07 | |
| 45 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
4.53
$
4.53$
|
0% | 434.18K $ | 2025-06-14 11:50:52 | |
| 46 | APT/ETH |
4.53
$
4.53$
|
0.18% | 424.74K $ | 2025-06-14 11:53:34 | |
| 47 | APT/XRP |
4.52
$
4.52$
|
0.43% | 424.29K $ | 2025-06-14 11:49:54 | |
| 48 | APT/USDT |
4.54
$
4.54$
|
0.04% | 364.15K $ | 2025-06-14 11:52:57 | |
| 49 | APT/USDC |
4.53
$
4.53$
|
0.02% | 357.86K $ | 2025-06-14 11:53:21 | |
| 50 | APT/USDT |
4.54
$
4.54$
|
0.04% | 287.87K $ | 2025-06-14 11:54:31 | |
| 51 | APT/USDC |
4.53
$
4.53$
|
0.04% | 278.60K $ | 2025-06-14 11:54:25 | |
| 52 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.53
$
4.53$
|
0% | 264.00K $ | 2025-06-14 11:50:52 | |
| 53 | APT/USD |
4.53
$
4.53$
|
0.03% | 263.63K $ | 2025-06-14 11:54:50 | |
| 54 | APT/FDUSD |
4.53
$
4.53$
|
0.02% | 256.39K $ | 2025-06-14 11:41:02 | |
| 55 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.53
$
4.53$
|
0.6% | 255.28K $ | 2025-06-14 11:54:58 | |
| 56 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
4.53
$
4.53$
|
0% | 243.18K $ | 2025-06-14 11:50:52 | |
| 57 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
4.53
$
4.53$
|
0.6% | 226.19K $ | 2025-06-14 11:51:51 | |
| 58 | APT/TRY |
4.54
$
4.54$
|
0.28% | 222.46K $ | 2025-06-14 11:54:43 | |
| 59 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.53
$
4.53$
|
0.6% | 202.65K $ | 2025-06-14 11:50:10 | |
| 60 | APT/TRY |
4.54
$
4.54$
|
0.06% | 194.62K $ | 2025-06-14 11:44:10 | |
| 61 | APT/BTC |
4.53
$
4.53$
|
0.28% | 185.40K $ | 2025-06-14 11:54:43 | |
| 62 | APT/USDT |
4.54
$
4.54$
|
0.07% | 160.06K $ | 2025-06-14 11:55:04 | |
| 63 | APT/XSGD |
4.52
$
4.52$
|
1.02% | 156.20K $ | 2025-06-14 11:50:32 | |
| 64 | APT/SGD |
4.53
$
4.53$
|
0.42% | 155.97K $ | 2025-06-14 11:52:25 | |
| 65 | APT/USDT |
4.55
$
4.55$
|
0.5% | 153.67K $ | 2025-06-14 11:53:19 | |
| 66 | APT/USDT |
4.53
$
4.53$
|
0.33% | 146.12K $ | 2025-06-14 11:49:04 | |
| 67 | APT/USDT |
4.54
$
4.54$
|
1.03% | 141.46K $ | 2025-06-14 11:55:04 | |
| 68 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.53
$
4.53$
|
0.6% | 135.26K $ | 2025-06-14 11:53:14 | |
| 69 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.53
$
4.53$
|
0.6% | 119.66K $ | 2025-06-14 11:53:14 | |
| 70 | APT/USDC |
4.54
$
4.54$
|
0.13% | 110.72K $ | 2025-06-14 11:52:55 | |
| 71 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.53
$
4.53$
|
0.02% | 109.67K $ | 2025-06-14 11:49:51 | |
| 72 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.53
$
4.53$
|
0.6% | 104.69K $ | 2025-06-14 11:50:57 | |
| 73 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.53
$
4.53$
|
0.6% | 87.52K $ | 2025-06-14 11:48:18 | |
| 74 | APT/BTC |
4.54
$
4.54$
|
0.02% | 80.50K $ | 2025-06-14 11:43:01 | |
| 75 | APT/EUR |
4.53
$
4.53$
|
0.22% | 80.36K $ | 2025-06-14 11:54:45 | |
| 76 | APT/EUR |
4.55
$
4.55$
|
0.24% | 76.54K $ | 2025-06-14 11:53:45 | |
| 77 | APT/USDT |
4.53
$
4.53$
|
0.07% | 76.29K $ | 2025-06-14 11:51:54 | |
| 78 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
4.53
$
4.53$
|
0.6% | 63.55K $ | 2025-06-14 11:53:14 | |
| 79 | APT/USDC |
4.53
$
4.53$
|
0.35% | 56.82K $ | 2025-06-14 11:50:09 | |
| 80 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.53
$
4.53$
|
0% | 55.67K $ | 2025-06-14 11:44:36 | |
| 81 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.53
$
4.53$
|
0% | 55.16K $ | 2025-06-14 11:50:51 | |
| 82 | APT/USDT |
4.53
$
4.53$
|
0.22% | 55.09K $ | 2025-06-14 11:52:11 | |
| 83 | APT/ETH |
4.53
$
4.53$
|
0.06% | 46.32K $ | 2025-06-14 11:44:11 | |
| 84 | APT/USDT |
4.52
$
4.52$
|
0.22% | 46.22K $ | 2025-06-14 11:50:14 | |
| 85 | APT/USDT |
4.53
$
4.53$
|
0.19% | 43.92K $ | 2025-06-14 11:49:20 | |
| 86 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.53
$
4.53$
|
0% | 37.75K $ | 2025-06-14 11:50:52 | |
| 87 | APT/USDT |
4.54
$
4.54$
|
0.04% | 34.88K $ | 2025-06-14 11:36:12 | |
| 88 | APT/USDC |
4.52
$
4.52$
|
0.22% | 34.01K $ | 2025-06-14 11:55:10 | |
| 89 | APT/USD |
4.54
$
4.54$
|
0.04% | 33.09K $ | 2025-06-14 11:51:10 | |
| 90 | APT/IDR |
4.55
$
4.55$
|
0.2% | 30.99K $ | 2025-06-14 11:52:54 | |
| 91 | APT/USD |
4.53
$
4.53$
|
0.02% | 30.68K $ | 2025-06-14 11:42:28 | |
| 92 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
4.53
$
4.53$
|
0% | 28.75K $ | 2025-06-14 11:43:01 | |
| 93 | APT/USDC |
4.53
$
4.53$
|
3.68% | 26.73K $ | 2025-06-14 11:53:11 | |
| 94 | APT/USDT |
4.53
$
4.53$
|
3.1% | 25.06K $ | 2025-06-14 11:49:26 | |
| 95 | APT/USDC |
4.54
$
4.54$
|
0.24% | 24.55K $ | 2025-06-14 11:54:35 | |
| 96 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.53
$
4.53$
|
0% | 20.92K $ | 2025-06-14 11:31:37 | |
| 97 | APT/EUR |
4.53
$
4.53$
|
0.03% | 18.49K $ | 2025-06-14 11:44:10 | |
| 98 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.53
$
4.53$
|
0.6% | 17.41K $ | 2025-06-14 11:44:10 | |
| 99 | APT/USDT |
4.51
$
4.51$
|
0.22% | 16.39K $ | 2025-06-14 10:05:41 | |
| 100 | APT/JPY |
4.53
$
4.53$
|
0.36% | 15.29K $ | 2025-06-14 11:29:29 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
