Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.955
$
0.95514$
|
0.1% | 6.82M $ | 2026-05-24 12:50:17 | |
| 2 | APT/USDT |
0.956
$
0.955947$
|
0.13% | 6.72M $ | 2026-05-24 12:45:41 | |
| 3 | APT/USDT |
0.957
$
0.956832$
|
0.31% | 6.52M $ | 2026-05-24 12:51:02 | |
| 4 | APT/USDT |
0.955
$
0.954834$
|
0.1% | 3.45M $ | 2026-05-24 12:50:30 | |
| 5 | APT/USDT |
0.955
$
0.954834$
|
0.21% | 2.52M $ | 2026-05-24 12:42:48 | |
| 6 | APT/USDT |
0.955
$
0.954785$
|
0.1% | 2.45M $ | 2026-05-24 12:46:50 | |
| 7 | APT/USDT |
0.955
$
0.954784$
|
0.1% | 2.05M $ | 2026-05-24 12:45:04 | |
| 8 | APT/USDT |
0.955
$
0.954735$
|
0.52% | 1.95M $ | 2026-05-24 12:49:43 | |
| 9 | APT/USDT |
0.955
$
0.955434$
|
0.1% | 1.73M $ | 2026-05-24 12:49:49 | |
| 10 | APT/USDT |
0.954
$
0.954335$
|
0.16% | 1.63M $ | 2026-05-24 12:48:45 | |
| 11 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.955
$
0.955445$
|
0.6% | 1.49M $ | 2026-05-24 12:50:16 | |
| 12 | APT/USDT |
0.956
$
0.955833$
|
0.21% | 1.45M $ | 2026-05-24 12:49:52 | |
| 13 | APT/USDT |
0.955
$
0.954834$
|
0.1% | 1.28M $ | 2026-05-24 12:50:42 | |
| 14 | APT/USDT |
0.955
$
0.955334$
|
0.03% | 1.11M $ | 2026-05-24 12:49:24 | |
| 15 | APT/USDT |
0.955
$
0.954834$
|
0.31% | 1.07M $ | 2026-05-24 12:49:16 | |
| 16 | APT/USDT |
0.955
$
0.954934$
|
0.01% | 930.62K $ | 2026-05-24 12:47:46 | |
| 17 | APT/USDC |
0.956
$
0.955713$
|
0.1% | 870.44K $ | 2026-05-24 12:50:21 | |
| 18 | APT/USDT |
0.955
$
0.954665$
|
0.02% | 862.98K $ | 2026-05-24 12:47:44 | |
| 19 | APT/USDT |
0.955
$
0.954784$
|
0.1% | 815.23K $ | 2026-05-24 12:44:05 | |
| 20 | APT/USDC |
0.954
$
0.95442$
|
0.15% | 797.10K $ | 2026-05-24 12:48:27 | |
| 21 | APT/USDT |
0.955
$
0.955134$
|
0.07% | 692.33K $ | 2026-05-24 12:48:37 | |
| 22 | APT/USDT |
0.955
$
0.955484$
|
0.21% | 688.62K $ | 2026-05-24 12:46:39 | |
| 23 | APT/TRY |
0.957
$
0.956918$
|
0.17% | 628.70K $ | 2026-05-24 12:45:41 | |
| 24 | APT/USDT |
0.954
$
0.954329$
|
0.1% | 615.46K $ | 2026-05-24 12:46:25 | |
| 25 | APT/USD |
0.955
$
0.9552$
|
0.01% | 610.65K $ | 2026-05-24 12:49:14 | |
| 26 | APT/USDT |
0.955
$
0.954834$
|
0.1% | 592.61K $ | 2026-05-24 12:50:51 | |
| 27 | APT/USDT |
0.954
$
0.953786$
|
0.1% | 549.35K $ | 2026-05-24 12:44:55 | |
| 28 | APT/USDC |
0.956
$
0.95562$
|
0.21% | 545.19K $ | 2026-05-24 12:49:02 | |
| 29 | APT/USDT |
0.955
$
0.955334$
|
0.24% | 475.06K $ | 2026-05-24 12:47:47 | |
| 30 | APT/USDC |
0.955
$
0.95462$
|
0.31% | 466.95K $ | 2026-05-24 12:48:48 | |
| 31 | APT/TRY |
0.956
$
0.955524$
|
0.11% | 416.81K $ | 2026-05-24 12:45:19 | |
| 32 | APT/USDT |
0.955
$
0.955284$
|
1.1% | 352.39K $ | 2026-05-24 12:46:00 | |
| 33 | APT/USDT |
0.955
$
0.954785$
|
0.1% | 346.54K $ | 2026-05-24 12:46:31 | |
| 34 | APT/USDT |
0.956
$
0.955833$
|
0.52% | 340.38K $ | 2026-05-24 12:50:56 | |
| 35 | APT/USDT |
0.955
$
0.954834$
|
0.1% | 328.76K $ | 2026-05-24 12:48:25 | |
| 36 | APT/USDC |
0.955
$
0.95462$
|
0.1% | 320.44K $ | 2026-05-24 12:46:57 | |
| 37 | APT/USDT |
0.955
$
0.954784$
|
0.1% | 316.41K $ | 2026-05-24 12:45:45 | |
| 38 | APT/USDT |
0.956
$
0.955833$
|
0.06% | 277.56K $ | 2026-05-24 12:50:07 | |
| 39 | APT/USDT |
0.955
$
0.954834$
|
0.41% | 273.76K $ | 2026-05-24 12:49:56 | |
| 40 | APT/USDT |
0.956
$
0.955833$
|
0.31% | 243.45K $ | 2026-05-24 12:48:43 | |
| 41 | APT/USDT |
0.955
$
0.955334$
|
0.04% | 237.10K $ | 2026-05-24 12:48:35 | |
| 42 | APT/USDT |
0.955
$
0.954834$
|
0.1% | 219.39K $ | 2026-05-24 12:50:13 | |
| 43 | APT/BTC |
0.955
$
0.955238$
|
0.24% | 215.46K $ | 2026-05-24 12:37:25 | |
| 44 | APT/XRP |
0.955
$
0.954546$
|
0.57% | 194.16K $ | 2026-05-24 12:44:25 | |
| 45 | APT/USDT |
0.955
$
0.954934$
|
0.03% | 186.33K $ | 2026-05-24 12:49:09 | |
| 46 | APT/USDT |
0.955
$
0.954834$
|
0.21% | 171.67K $ | 2026-05-24 12:50:07 | |
| 47 | APT/USDT |
0.955
$
0.954784$
|
0.21% | 171.12K $ | 2026-05-24 12:45:09 | |
| 48 | APT/USD |
0.952
$
0.9524$
|
0.01% | 164.90K $ | 2026-05-24 12:37:09 | |
| 49 | APT/EUR |
0.954
$
0.953984$
|
0.1% | 152.01K $ | 2026-05-24 12:43:43 | |
| 50 | APT/USDT |
0.954
$
0.954427$
|
1.25% | 142.41K $ | 2026-05-24 12:50:55 | |
| 51 | APT/USDT |
0.955
$
0.954784$
|
0.73% | 140.51K $ | 2026-05-24 12:44:41 | |
| 52 | APT/TRY |
0.952
$
0.952356$
|
1.14% | 123.62K $ | 2026-05-24 12:44:41 | |
| 53 | APT/EUR |
0.952
$
0.95234$
|
0.18% | 117.56K $ | 2026-05-24 12:38:30 | |
| 54 | APT/USDT |
0.954
$
0.953586$
|
0.42% | 101.83K $ | 2026-05-24 12:45:55 | |
| 55 | APT/USDT |
0.955
$
0.955334$
|
0.2% | 97.00K $ | 2026-05-24 12:49:22 | |
| 56 | APT/USDT |
0.955
$
0.954784$
|
0.31% | 96.90K $ | 2026-05-24 12:44:21 | |
| 57 | APT/USDC |
0.956
$
0.955713$
|
0.1% | 96.78K $ | 2026-05-24 12:44:37 | |
| 58 | APT/USDC |
0.954
$
0.95442$
|
0.42% | 89.99K $ | 2026-05-24 12:48:01 | |
| 59 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.955
$
0.955489$
|
0.61% | 77.51K $ | 2026-05-24 12:50:28 | |
| 60 | APT/BTC |
0.953
$
0.953009$
|
0.16% | 73.97K $ | 2026-05-24 12:37:19 | |
| 61 | APT/USDC |
0.953
$
0.952814$
|
0.17% | 73.49K $ | 2026-05-24 12:32:34 | |
| 62 | APT/FDUSD |
0.956
$
0.955591$
|
0.1% | 68.34K $ | 2026-05-24 12:50:20 | |
| 63 | APT/USDC |
0.956
$
0.956219$
|
0.36% | 56.31K $ | 2026-05-24 12:47:08 | |
| 64 | APT/USDT |
0.955
$
0.955384$
|
0.3% | 52.88K $ | 2026-05-24 12:45:27 | |
| 65 | APT/USD |
0.956
$
0.9564$
|
0.14% | 52.41K $ | 2026-05-24 12:36:01 | |
| 66 | APT/USDC |
0.955
$
0.954714$
|
0.42% | 43.69K $ | 2026-05-24 12:44:25 | |
| 67 | APT/BTC |
0.954
$
0.953858$
|
0.32% | 40.71K $ | 2026-05-24 12:47:59 | |
| 68 | APT/USDT |
0.959
$
0.95883$
|
1.04% | 39.51K $ | 2026-05-24 12:33:17 | |
| 69 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.956
$
0.955833$
|
0.6% | 37.20K $ | 2026-05-24 12:46:20 | |
| 70 | APT/USDT |
0.955
$
0.954784$
|
0.1% | 28.41K $ | 2026-05-24 12:44:50 | |
| 71 | APT/USDC |
0.955
$
0.955213$
|
0.16% | 26.27K $ | 2026-05-24 12:50:44 | |
| 72 | APT/USDC |
0.954
$
0.953714$
|
0.83% | 25.84K $ | 2026-05-24 12:42:18 | |
| 73 | APT/EUR |
0.955
$
0.955009$
|
0.24% | 24.09K $ | 2026-05-24 12:45:18 | |
| 74 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.955
$
0.955445$
|
0.64% | 23.96K $ | 2026-05-24 12:50:16 | |
| 75 | APT/USDC |
0.955
$
0.95482$
|
0.01% | 22.26K $ | 2026-05-24 12:49:49 | |
| 76 | APT/USDT |
0.955
$
0.955034$
|
0.01% | 18.89K $ | 2026-05-24 12:49:41 | |
| 77 | APT/USDT |
0.956
$
0.955933$
|
0.08% | 15.54K $ | 2026-05-24 12:44:15 | |
| 78 | APT/EUR |
0.954
$
0.954448$
|
0.04% | 14.90K $ | 2026-05-24 12:48:12 | |
| 79 | APT/USDT |
0.956
$
0.955833$
|
0.1% | 13.73K $ | 2026-05-24 12:48:59 | |
| 80 | APT/USDC |
0.956
$
0.95562$
|
1.24% | 13.07K $ | 2026-05-24 12:49:58 | |
| 81 | APT/ETH |
0.958
$
0.957589$
|
0.44% | 12.95K $ | 2026-05-24 12:17:14 | |
| 82 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.956
$
0.955833$
|
0.61% | 12.47K $ | 2026-05-24 12:36:20 | |
| 83 | APT/USDT |
0.956
$
0.955947$
|
0.1% | 11.96K $ | 2026-05-24 12:50:57 | |
| 84 | APT/USDC |
0.956
$
0.955713$
|
0.12% | 11.66K $ | 2026-05-24 12:44:49 | |
| 85 | APT/ETH |
0.954
$
0.954169$
|
0.2% | 11.41K $ | 2026-05-24 12:41:15 | |
| 86 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.956
$
0.955654$
|
0% | 10.69K $ | 2026-05-24 12:44:17 | |
| 87 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.956
$
0.955833$
|
0.61% | 9.71K $ | 2026-05-24 12:40:20 | |
| 88 | APT/JPY |
0.958
$
0.957885$
|
0.13% | 9.53K $ | 2026-05-24 12:43:17 | |
| 89 | APT/USDC |
0.956
$
0.95622$
|
2.01% | 9.43K $ | 2026-05-24 12:48:51 | |
| 90 | APT/USD |
0.955
$
0.955$
|
0.21% | 8.75K $ | 2026-05-24 12:44:35 | |
| 91 | APT/USDT |
0.955
$
0.954735$
|
2.03% | 8.70K $ | 2026-05-24 12:48:50 | |
| 92 | APT/USD |
0.955
$
0.9547$
|
0.21% | 8.37K $ | 2026-05-24 12:43:33 | |
| 93 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.956
$
0.955833$
|
0.61% | 5.90K $ | 2026-05-24 12:14:21 | |
| 94 | APT/ETH |
0.958
$
0.957785$
|
0.88% | 4.66K $ | 2026-05-24 12:18:35 | |
| 95 | APT/USDT |
0.959
$
0.95883$
|
0.01% | 4.55K $ | 2026-05-24 12:47:30 | |
| 96 | APT/BTC |
0.956
$
0.955585$
|
0.28% | 4.33K $ | 2026-05-24 12:49:22 | |
| 97 | APT/USDT |
0.955
$
0.954934$
|
0.03% | 3.48K $ | 2026-05-24 12:51:00 | |
| 98 | APT/U |
0.953
$
0.952932$
|
0.73% | 3.41K $ | 2026-05-24 12:48:42 | |
| 99 | APT/USDT |
0.954
$
0.953985$
|
0.41% | 3.22K $ | 2026-05-24 12:44:45 | |
| 100 | APT/HKD |
0.955
$
0.954515$
|
0.27% | 3.01K $ | 2026-05-24 12:44:35 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
