Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
6.63
$
6.63$
|
0.15% | 108.46M $ | 2025-02-20 10:53:06 | |
| 2 | APT/USDT |
6.64
$
6.64$
|
0.06% | 50.75M $ | 2025-02-20 11:08:31 | |
| 3 | APT/USDT |
6.65
$
6.65$
|
0.3% | 35.94M $ | 2025-02-20 11:09:11 | |
| 4 | APT/USDT |
6.67
$
6.67$
|
0.01% | 28.64M $ | 2025-02-20 11:04:24 | |
| 5 | APT/USDT |
6.64
$
6.64$
|
0.03% | 26.76M $ | 2025-02-20 11:10:24 | |
| 6 | APT/USDT |
6.66
$
6.66$
|
0.15% | 21.58M $ | 2025-02-20 11:06:25 | |
| 7 | APT/USDT |
6.64
$
6.64$
|
0.02% | 20.00M $ | 2025-02-20 11:10:41 | |
| 8 | APT/USDT |
6.64
$
6.64$
|
0.6% | 18.99M $ | 2025-02-20 11:10:36 | |
| 9 | APT/USDT |
6.64
$
6.64$
|
0.03% | 16.32M $ | 2025-02-20 11:10:15 | |
| 10 | APT/USDT |
6.64
$
6.64$
|
0.15% | 9.75M $ | 2025-02-20 11:10:55 | |
| 11 | APT/USD |
6.65
$
6.65$
|
0.15% | 9.18M $ | 2025-02-20 11:08:10 | |
| 12 | APT/USDT |
6.64
$
6.64$
|
0.15% | 8.56M $ | 2025-02-20 11:10:27 | |
| 13 | APT/USDT |
6.64
$
6.64$
|
0.17% | 7.63M $ | 2025-02-20 11:10:28 | |
| 14 | APT/USDC |
6.66
$
6.66$
|
0.15% | 6.04M $ | 2025-02-20 11:03:11 | |
| 15 | APT/USDT |
6.65
$
6.65$
|
0.9% | 5.33M $ | 2025-02-20 11:08:29 | |
| 16 | APT/USDT |
6.65
$
6.65$
|
0.04% | 5.12M $ | 2025-02-20 11:10:38 | |
| 17 | APT/USDT |
6.66
$
6.66$
|
0.58% | 5.00M $ | 2025-02-20 11:07:01 | |
| 18 | APT/USDT |
6.65
$
6.65$
|
0.04% | 4.32M $ | 2025-02-20 11:10:10 | |
| 19 | APT/USDT |
6.64
$
6.64$
|
0.45% | 4.01M $ | 2025-02-20 11:08:09 | |
| 20 | APT/USDT |
6.68
$
6.68$
|
0.51% | 3.65M $ | 2025-02-20 11:06:21 | |
| 21 | APT/USDT |
6.65
$
6.65$
|
0.12% | 3.58M $ | 2025-02-20 11:09:55 | |
| 22 | APT/USDT |
6.68
$
6.68$
|
0.06% | 3.44M $ | 2025-02-20 10:57:52 | |
| 23 | APT/USDT |
6.7
$
6.7$
|
1.04% | 3.33M $ | 2025-02-20 11:06:24 | |
| 24 | APT/USDT |
6.67
$
6.67$
|
0.52% | 3.15M $ | 2025-02-20 11:04:24 | |
| 25 | APT/USDT |
6.64
$
6.64$
|
0.05% | 2.85M $ | 2025-02-20 11:09:58 | |
| 26 | APT/USDT |
6.66
$
6.66$
|
0.42% | 2.60M $ | 2025-02-20 11:04:35 | |
| 27 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
6.63
$
6.63$
|
0% | 2.56M $ | 2025-02-20 11:09:27 | |
| 28 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
6.63
$
6.63$
|
0.6% | 2.55M $ | 2025-02-20 11:10:14 | |
| 29 | APT/TRY |
6.68
$
6.68$
|
0.04% | 2.31M $ | 2025-02-20 10:55:09 | |
| 30 | APT/USDT |
6.66
$
6.66$
|
0.07% | 2.12M $ | 2025-02-20 11:05:32 | |
| 31 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
6.62
$
6.62$
|
0.6% | 2.06M $ | 2025-02-20 11:09:13 | |
| 32 | APT/USD |
6.68
$
6.68$
|
0.17% | 1.93M $ | 2025-02-20 11:09:01 | |
| 33 | APT/USDT |
6.66
$
6.66$
|
0.01% | 1.93M $ | 2025-02-20 11:05:15 | |
| 34 | APT/USDT |
6.64
$
6.64$
|
0.15% | 1.87M $ | 2025-02-20 11:10:15 | |
| 35 | APT/USDT |
6.64
$
6.64$
|
0.3% | 1.62M $ | 2025-02-20 11:10:29 | |
| 36 | APT/USDT |
6.66
$
6.66$
|
0.01% | 1.54M $ | 2025-02-20 11:06:23 | |
| 37 | APT/TRY |
6.64
$
6.64$
|
0.22% | 1.26M $ | 2025-02-20 11:07:43 | |
| 38 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
6.63
$
6.63$
|
0.6% | 1.22M $ | 2025-02-20 11:09:24 | |
| 39 | APT/FDUSD |
6.65
$
6.65$
|
0.15% | 1.11M $ | 2025-02-20 11:09:05 | |
| 40 | APT/USDC |
6.64
$
6.64$
|
0.06% | 1.10M $ | 2025-02-20 11:10:24 | |
| 41 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
6.63
$
6.63$
|
0% | 1.06M $ | 2025-02-20 11:09:27 | |
| 42 | APT/USDT |
6.68
$
6.68$
|
0.33% | 988.30K $ | 2025-02-20 10:56:25 | |
| 43 | APT/BTC |
6.65
$
6.65$
|
0.15% | 975.08K $ | 2025-02-20 11:09:04 | |
| 44 | APT/USDT |
6.64
$
6.64$
|
0.2% | 928.01K $ | 2025-02-20 11:10:49 | |
| 45 | APT/USDC |
6.67
$
6.67$
|
0.35% | 849.79K $ | 2025-02-20 11:05:06 | |
| 46 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
6.62
$
6.62$
|
0.6% | 838.03K $ | 2025-02-20 11:09:26 | |
| 47 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
6.62
$
6.62$
|
0.6% | 834.23K $ | 2025-02-20 11:09:26 | |
| 48 | APT/USDC |
6.65
$
6.65$
|
0.5% | 830.71K $ | 2025-02-20 11:07:33 | |
| 49 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
6.64
$
6.64$
|
0% | 830.22K $ | 2025-02-20 11:03:09 | |
| 50 | APT/USDT |
6.64
$
6.64$
|
0.75% | 762.95K $ | 2025-02-20 11:10:07 | |
| 51 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
6.61
$
6.61$
|
0.6% | 749.03K $ | 2025-02-20 11:09:13 | |
| 52 | APT/USDT |
6.66
$
6.66$
|
0.45% | 737.33K $ | 2025-02-20 11:08:34 | |
| 53 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
6.63
$
6.63$
|
0.6% | 735.84K $ | 2025-02-20 11:10:14 | |
| 54 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0XA |
6.58
$
6.58$
|
0% | 693.69K $ | 2025-02-20 10:51:25 | |
| 55 | APT/USDT |
6.63
$
6.63$
|
0.75% | 639.57K $ | 2025-02-20 10:48:26 | |
| 56 | APT/USDT |
6.66
$
6.66$
|
0.61% | 612.95K $ | 2025-02-20 11:08:18 | |
| 57 | APT/TRY |
6.57
$
6.57$
|
0.01% | 608.45K $ | 2025-02-20 10:48:44 | |
| 58 | APT/SGD |
6.63
$
6.63$
|
0.55% | 603.63K $ | 2025-02-20 11:09:45 | |
| 59 | APT/USD |
6.6
$
6.6$
|
1.73% | 598.14K $ | 2025-02-20 11:06:47 | |
| 60 | APT/XSGD |
6.59
$
6.59$
|
1.14% | 587.66K $ | 2025-02-20 11:09:00 | |
| 61 | APT/USDT |
6.66
$
6.66$
|
0.8% | 516.78K $ | 2025-02-20 11:05:34 | |
| 62 | APT/JPY |
6.6
$
6.6$
|
0.2% | 495.64K $ | 2025-02-20 10:50:10 | |
| 63 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
6.58
$
6.58$
|
0% | 483.36K $ | 2025-02-20 10:51:25 | |
| 64 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
6.61
$
6.61$
|
0.6% | 458.47K $ | 2025-02-20 11:09:13 | |
| 65 | APT/USDC |
6.6
$
6.6$
|
0.4% | 420.31K $ | 2025-02-20 10:46:33 | |
| 66 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
6.62
$
6.62$
|
0.6% | 406.13K $ | 2025-02-20 11:09:26 | |
| 67 | APT/USDT |
6.66
$
6.66$
|
0.45% | 402.29K $ | 2025-02-20 11:06:45 | |
| 68 | APT/ETH |
6.65
$
6.65$
|
0.16% | 393.81K $ | 2025-02-20 11:04:03 | |
| 69 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
6.65
$
6.65$
|
0% | 357.63K $ | 2025-02-20 11:09:27 | |
| 70 | APT/USDT |
6.65
$
6.65$
|
0.24% | 346.08K $ | 2025-02-20 11:06:19 | |
| 71 | APT/USDT |
6.57
$
6.57$
|
1.05% | 282.53K $ | 2025-02-20 11:06:13 | |
| 72 | APT/USDT |
6.61
$
6.61$
|
0.5% | 220.12K $ | 2025-02-20 10:49:26 | |
| 73 | APT/USD |
6.7
$
6.7$
|
0.18% | 207.17K $ | 2025-02-20 11:06:02 | |
| 74 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
6.63
$
6.63$
|
0% | 200.94K $ | 2025-02-20 11:07:25 | |
| 75 | APT/USDT |
6.63
$
6.63$
|
0.06% | 188.72K $ | 2025-02-20 10:52:03 | |
| 76 | APT/USDT |
6.66
$
6.66$
|
0.45% | 160.64K $ | 2025-02-20 11:02:14 | |
| 77 | APT/EUR |
6.68
$
6.68$
|
0.21% | 153.85K $ | 2025-02-20 11:09:01 | |
| 78 | APT/USDT |
6.63
$
6.63$
|
1.14% | 150.13K $ | 2025-02-20 11:10:45 | |
| 79 | APT/USD |
6.65
$
6.65$
|
0.12% | 150.04K $ | 2025-02-20 11:09:07 | |
| 80 | APT/EUR |
6.68
$
6.68$
|
0.15% | 148.65K $ | 2025-02-20 11:06:26 | |
| 81 | APT/TRY |
6.65
$
6.65$
|
0.5% | 147.59K $ | 2025-02-20 11:07:37 | |
| 82 | APT/USDC |
6.64
$
6.64$
|
0.32% | 137.98K $ | 2025-02-20 11:08:21 | |
| 83 | APT/JPY |
6.66
$
6.66$
|
0.3% | 137.83K $ | 2025-02-20 11:05:17 | |
| 84 | APT/USDC |
6.64
$
6.64$
|
0.29% | 135.21K $ | 2025-02-20 11:09:20 | |
| 85 | APT/USDC |
6.65
$
6.65$
|
0.45% | 128.87K $ | 2025-02-20 11:10:17 | |
| 86 | APT/EUR |
6.64
$
6.64$
|
0.31% | 125.40K $ | 2025-02-20 10:53:07 | |
| 87 | APT/USDT |
6.64
$
6.64$
|
0.05% | 116.36K $ | 2025-02-20 11:07:34 | |
| 88 | APT/EUR |
6.68
$
6.68$
|
0.18% | 100.00K $ | 2025-02-20 11:10:51 | |
| 89 | APT/USDT |
6.65
$
6.65$
|
2.11% | 93.10K $ | 2025-02-20 11:07:54 | |
| 90 | APT/USDT |
6.64
$
6.64$
|
0.15% | 88.40K $ | 2025-02-20 11:09:58 | |
| 91 | APT/VNST |
6.66
$
6.66$
|
0.73% | 82.80K $ | 2025-02-20 11:06:21 | |
| 92 | APT/USDT |
6.65
$
6.65$
|
0.15% | 82.50K $ | 2025-02-20 11:06:20 | |
| 93 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
6.63
$
6.63$
|
0% | 80.68K $ | 2025-02-20 11:07:25 | |
| 94 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
6.63
$
6.63$
|
0.6% | 77.32K $ | 2025-02-20 11:10:15 | |
| 95 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
6.63
$
6.63$
|
0% | 66.77K $ | 2025-02-20 11:09:27 | |
| 96 | APT/XRP |
6.66
$
6.66$
|
0.36% | 60.88K $ | 2025-02-20 11:06:04 | |
| 97 | APT/USDT |
6.64
$
6.64$
|
0.35% | 57.27K $ | 2025-02-20 11:07:50 | |
| 98 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
6.63
$
6.63$
|
0% | 54.72K $ | 2025-02-20 11:09:27 | |
| 99 | APT/TRY |
6.64
$
6.64$
|
0.32% | 52.52K $ | 2025-02-20 10:52:51 | |
| 100 | APT/KRW |
6.68
$
6.68$
|
0.71% | 49.06K $ | 2025-02-20 10:54:34 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
