Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Icrypex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
3.14
$
3.14$
|
0.11% | 162.69M $ | 2025-11-03 04:03:07 | |
| 2 | APT/USDT |
3.12
$
3.12$
|
0.03% | 15.14M $ | 2025-11-03 04:07:26 | |
| 3 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
3.13
$
3.13$
|
0.6% | 12.12M $ | 2025-11-03 04:07:31 | |
| 4 | APT/USDT |
3.14
$
3.14$
|
0.06% | 5.45M $ | 2025-11-03 04:04:06 | |
| 5 | APT/USDC |
3.14
$
3.14$
|
0.06% | 4.84M $ | 2025-11-03 04:05:33 | |
| 6 | APT/USDT |
3.13
$
3.13$
|
0.03% | 4.54M $ | 2025-11-03 04:06:52 | |
| 7 | APT/USDT |
3.13
$
3.13$
|
0.03% | 4.48M $ | 2025-11-03 04:06:39 | |
| 8 | APT/USDT |
3.13
$
3.13$
|
0.03% | 4.45M $ | 2025-11-03 04:06:31 | |
| 9 | APT/USDT |
3.14
$
3.14$
|
0.24% | 4.16M $ | 2025-11-03 04:04:38 | |
| 10 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
3.14
$
3.14$
|
0.6% | 3.96M $ | 2025-11-03 04:07:31 | |
| 11 | APT/USDT |
3.14
$
3.14$
|
0.03% | 3.92M $ | 2025-11-03 04:03:51 | |
| 12 | APT/USDT |
3.14
$
3.14$
|
0.85% | 3.34M $ | 2025-11-03 04:01:51 | |
| 13 | APT/USDT |
3.14
$
3.14$
|
0.02% | 3.29M $ | 2025-11-03 04:01:57 | |
| 14 | APT/USDT |
3.14
$
3.14$
|
0.07% | 3.16M $ | 2025-11-03 04:02:20 | |
| 15 | APT/USDT |
3.14
$
3.14$
|
0.13% | 3.06M $ | 2025-11-03 04:03:01 | |
| 16 | APT/USDC |
3.13
$
3.13$
|
0.06% | 3.01M $ | 2025-11-03 04:07:06 | |
| 17 | APT/USDT |
3.13
$
3.13$
|
0.06% | 3.00M $ | 2025-11-03 04:07:03 | |
| 18 | APT/USD |
3.14
$
3.14$
|
0.03% | 2.93M $ | 2025-11-03 04:05:56 | |
| 19 | APT/USDT |
3.13
$
3.13$
|
0.03% | 2.84M $ | 2025-11-03 04:03:33 | |
| 20 | APT/USDT |
3.14
$
3.14$
|
0.06% | 2.79M $ | 2025-11-03 04:01:55 | |
| 21 | APT/USDT |
3.14
$
3.14$
|
0.03% | 2.40M $ | 2025-11-03 04:05:12 | |
| 22 | APT/USDT |
3.13
$
3.13$
|
0.03% | 2.25M $ | 2025-11-03 04:07:20 | |
| 23 | APT/USDT |
3.13
$
3.13$
|
0.04% | 2.17M $ | 2025-11-03 04:07:43 | |
| 24 | APT/USDT |
3.12
$
3.12$
|
0.1% | 2.16M $ | 2025-11-03 04:08:02 | |
| 25 | APT/USDT |
3.15
$
3.15$
|
0.03% | 1.96M $ | 2025-11-03 03:59:31 | |
| 26 | APT/USDT |
3.15
$
3.15$
|
0.1% | 1.89M $ | 2025-11-03 03:59:41 | |
| 27 | APT/USDC |
3.14
$
3.14$
|
0.22% | 1.86M $ | 2025-11-03 04:03:03 | |
| 28 | APT/USDT |
3.14
$
3.14$
|
0.03% | 1.83M $ | 2025-11-03 04:04:15 | |
| 29 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
3.13
$
3.13$
|
0.61% | 1.63M $ | 2025-11-03 04:07:31 | |
| 30 | APT/USDT |
3.15
$
3.15$
|
0.41% | 1.49M $ | 2025-11-03 04:01:10 | |
| 31 | APT/USDT |
3.13
$
3.13$
|
0.16% | 1.38M $ | 2025-11-03 04:07:14 | |
| 32 | APT/USDT |
3.12
$
3.12$
|
0.24% | 1.35M $ | 2025-11-03 04:07:45 | |
| 33 | APT/USDT |
3.14
$
3.14$
|
0.03% | 1.29M $ | 2025-11-03 04:03:40 | |
| 34 | APT/USDC |
3.13
$
3.13$
|
0.22% | 1.27M $ | 2025-11-03 04:06:51 | |
| 35 | APT/USDT |
3.14
$
3.14$
|
0.1% | 1.08M $ | 2025-11-03 04:07:57 | |
| 36 | APT/USDT |
3.14
$
3.14$
|
0.03% | 1.07M $ | 2025-11-03 04:02:17 | |
| 37 | APT/USDT |
3.13
$
3.13$
|
0.06% | 1.05M $ | 2025-11-03 04:07:44 | |
| 38 | APT/USDT |
3.12
$
3.12$
|
0.03% | 1.05M $ | 2025-11-03 04:07:59 | |
| 39 | APT/USDT |
3.12
$
3.12$
|
0.11% | 1.04M $ | 2025-11-03 04:07:18 | |
| 40 | APT/USDT |
3.13
$
3.13$
|
0.06% | 992.84K $ | 2025-11-03 04:07:36 | |
| 41 | APT/USDT |
3.14
$
3.14$
|
0.03% | 802.96K $ | 2025-11-03 04:03:47 | |
| 42 | APT/USDT |
3.14
$
3.14$
|
0.16% | 800.81K $ | 2025-11-03 04:03:21 | |
| 43 | APT/USDT |
3.15
$
3.15$
|
1.58% | 680.77K $ | 2025-11-03 04:06:40 | |
| 44 | APT/USDT |
3.14
$
3.14$
|
0.03% | 613.61K $ | 2025-11-03 04:06:13 | |
| 45 | APT/USDT |
3.14
$
3.14$
|
0.03% | 591.47K $ | 2025-11-03 04:06:56 | |
| 46 | APT/USDC |
3.13
$
3.13$
|
0.03% | 565.17K $ | 2025-11-03 04:07:47 | |
| 47 | APT/USDT |
3.14
$
3.14$
|
0.09% | 560.90K $ | 2025-11-03 04:04:52 | |
| 48 | APT/USDT |
3.14
$
3.14$
|
1.27% | 470.45K $ | 2025-11-03 04:06:25 | |
| 49 | APT/USDT |
3.13
$
3.13$
|
0.33% | 458.99K $ | 2025-11-03 04:06:45 | |
| 50 | APT/TRY |
3.12
$
3.12$
|
0.15% | 440.08K $ | 2025-11-03 04:07:26 | |
| 51 | APT/USDT |
3.14
$
3.14$
|
0.03% | 423.08K $ | 2025-11-03 04:04:49 | |
| 52 | APT/USDC |
3.13
$
3.13$
|
0.35% | 411.43K $ | 2025-11-03 04:07:42 | |
| 53 | APT/XRP |
3.15
$
3.15$
|
0.46% | 383.49K $ | 2025-11-03 04:01:16 | |
| 54 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
3.14
$
3.14$
|
0% | 367.43K $ | 2025-11-03 04:00:29 | |
| 55 | APT/TRY |
3.15
$
3.15$
|
0.42% | 350.19K $ | 2025-11-03 04:00:16 | |
| 56 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
3.15
$
3.15$
|
0% | 314.96K $ | 2025-11-03 04:00:29 | |
| 57 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
3.14
$
3.14$
|
0.6% | 313.57K $ | 2025-11-03 04:04:21 | |
| 58 | APT/BTC |
3.12
$
3.12$
|
0.34% | 289.78K $ | 2025-11-03 04:07:11 | |
| 59 | APT/USDT |
3.16
$
3.16$
|
1.04% | 251.19K $ | 2025-11-03 04:00:44 | |
| 60 | APT/TRY |
3.15
$
3.15$
|
0.68% | 246.45K $ | 2025-11-03 04:04:38 | |
| 61 | APT/USDC |
3.13
$
3.13$
|
0.41% | 238.66K $ | 2025-11-03 04:04:04 | |
| 62 | APT/USDT |
3.14
$
3.14$
|
0.4% | 217.86K $ | 2025-11-03 04:01:13 | |
| 63 | APT/USDT |
3.14
$
3.14$
|
0.12% | 181.26K $ | 2025-11-03 04:02:29 | |
| 64 | APT/USD |
3.14
$
3.14$
|
0.09% | 173.52K $ | 2025-11-03 04:05:28 | |
| 65 | APT/USDT |
3.14
$
3.14$
|
0.41% | 151.13K $ | 2025-11-03 04:01:11 | |
| 66 | APT/TRY |
3.13
$
3.13$
|
0.53% | 150.33K $ | 2025-11-03 04:02:07 | |
| 67 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
3.15
$
3.15$
|
0.6% | 146.13K $ | 2025-11-03 04:07:31 | |
| 68 | APT/BTC |
3.13
$
3.13$
|
0.14% | 145.07K $ | 2025-11-03 04:07:26 | |
| 69 | APT/TRY |
3.14
$
3.14$
|
0.21% | 133.40K $ | 2025-11-03 04:00:20 | |
| 70 | APT/EUR |
3.14
$
3.14$
|
0.15% | 129.53K $ | 2025-11-03 04:02:52 | |
| 71 | APT/USDT |
3.13
$
3.13$
|
1.05% | 125.39K $ | 2025-11-03 04:07:53 | |
| 72 | APT/USDC |
3.13
$
3.13$
|
0.06% | 117.47K $ | 2025-11-03 04:07:37 | |
| 73 | APT/USDC |
3.14
$
3.14$
|
0.16% | 112.81K $ | 2025-11-03 04:05:46 | |
| 74 | APT/EUR |
3.14
$
3.14$
|
0.3% | 111.64K $ | 2025-11-03 04:01:43 | |
| 75 | APT/USDC |
3.14
$
3.14$
|
0.19% | 111.65K $ | 2025-11-03 04:01:16 | |
| 76 | APT/EUR |
3.13
$
3.13$
|
0.6% | 108.02K $ | 2025-11-03 04:04:03 | |
| 77 | APT/USDC |
3.14
$
3.14$
|
0.1% | 107.38K $ | 2025-11-03 04:07:43 | |
| 78 | APT/USDC |
3.14
$
3.14$
|
0.03% | 97.63K $ | 2025-11-03 04:04:11 | |
| 79 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
3.14
$
3.14$
|
0.6% | 81.95K $ | 2025-11-03 04:06:37 | |
| 80 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
3.14
$
3.14$
|
0.6% | 74.26K $ | 2025-11-03 04:07:31 | |
| 81 | APT/USDC |
3.15
$
3.15$
|
0.29% | 64.64K $ | 2025-11-03 04:00:10 | |
| 82 | 0XA/0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC |
3.14
$
3.14$
|
0% | 56.39K $ | 2025-11-03 04:00:29 | |
| 83 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
3.14
$
3.14$
|
0% | 54.23K $ | 2025-11-03 04:00:29 | |
| 84 | APT/USDT |
3.15
$
3.15$
|
0.06% | 52.79K $ | 2025-11-03 03:59:04 | |
| 85 | APT/ETH |
3.13
$
3.13$
|
0.36% | 51.61K $ | 2025-11-03 04:07:26 | |
| 86 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
3.14
$
3.14$
|
0.6% | 51.10K $ | 2025-11-03 04:07:31 | |
| 87 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
3.14
$
3.14$
|
0.6% | 43.07K $ | 2025-11-03 04:07:31 | |
| 88 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
3.14
$
3.14$
|
0% | 39.54K $ | 2025-11-03 04:05:10 | |
| 89 | APT/JPY |
3.16
$
3.16$
|
0.49% | 38.39K $ | 2025-11-03 04:01:55 | |
| 90 | APT/JPY |
3.14
$
3.14$
|
0.17% | 37.67K $ | 2025-11-03 04:03:29 | |
| 91 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
3.16
$
3.16$
|
0.63% | 35.31K $ | 2025-11-03 03:58:20 | |
| 92 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
3.14
$
3.14$
|
0.63% | 32.29K $ | 2025-11-03 04:02:05 | |
| 93 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
3.14
$
3.14$
|
0% | 31.95K $ | 2025-11-03 04:00:29 | |
| 94 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
3.14
$
3.14$
|
0% | 31.75K $ | 2025-11-03 04:00:29 | |
| 95 | APT/ETH |
3.13
$
3.13$
|
0.16% | 31.41K $ | 2025-11-03 04:07:59 | |
| 96 | APT/IDR |
3.13
$
3.13$
|
0.2% | 31.10K $ | 2025-11-03 04:07:52 | |
| 97 | APT/USD |
3.13
$
3.13$
|
0.01% | 29.66K $ | 2025-11-03 04:08:01 | |
| 98 | APT/USDT |
3.15
$
3.15$
|
0.63% | 29.45K $ | 2025-11-03 04:00:20 | |
| 99 | APT/EUR |
3.15
$
3.15$
|
0.22% | 29.11K $ | 2025-11-03 04:06:43 | |
| 100 | APT/EUR |
3.15
$
3.15$
|
0.17% | 28.26K $ | 2025-11-03 03:57:21 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
