Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.989
$
0.988901$
|
0.1% | 15.18M $ | 2026-03-03 07:54:20 | |
| 2 | APT/USDT |
0.986
$
0.98578$
|
0.3% | 8.93M $ | 2026-03-03 07:55:00 | |
| 3 | APT/USDT |
0.987
$
0.986597$
|
0.18% | 8.02M $ | 2026-03-03 07:49:01 | |
| 4 | APT/USDT |
0.989
$
0.989279$
|
0.06% | 7.81M $ | 2026-03-03 07:54:45 | |
| 5 | APT/USDT |
0.986
$
0.985794$
|
0.1% | 7.37M $ | 2026-03-03 07:47:26 | |
| 6 | APT/USDT |
0.991
$
0.990788$
|
0.2% | 6.62M $ | 2026-03-03 07:53:46 | |
| 7 | APT/USDT |
0.988
$
0.987791$
|
0.2% | 5.11M $ | 2026-03-03 07:51:30 | |
| 8 | APT/USDT |
0.99
$
0.989689$
|
0.17% | 4.91M $ | 2026-03-03 07:52:26 | |
| 9 | APT/USDT |
0.987
$
0.98668$
|
0.03% | 4.07M $ | 2026-03-03 07:56:03 | |
| 10 | APT/USDT |
0.989
$
0.988779$
|
0.1% | 3.69M $ | 2026-03-03 07:54:42 | |
| 11 | APT/USDC |
0.989
$
0.988905$
|
0.1% | 3.60M $ | 2026-03-03 07:54:25 | |
| 12 | APT/USDT |
0.988
$
0.987779$
|
0.01% | 3.44M $ | 2026-03-03 07:55:27 | |
| 13 | APT/USDT |
0.99
$
0.989789$
|
0.1% | 3.34M $ | 2026-03-03 07:54:05 | |
| 14 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.989
$
0.98913$
|
0.6% | 3.29M $ | 2026-03-03 07:53:41 | |
| 15 | APT/USDT |
0.988
$
0.987794$
|
0.2% | 3.15M $ | 2026-03-03 07:48:47 | |
| 16 | APT/TRY |
0.982
$
0.981913$
|
0.87% | 3.04M $ | 2026-03-03 07:49:01 | |
| 17 | APT/USDT |
0.988
$
0.987826$
|
19.98% | 2.96M $ | 2026-03-03 07:54:29 | |
| 18 | APT/KRW |
0.986
$
0.985751$
|
0.14% | 2.68M $ | 2026-03-03 07:54:22 | |
| 19 | APT/USDT |
0.987
$
0.987293$
|
0.4% | 2.42M $ | 2026-03-03 07:47:51 | |
| 20 | APT/USDT |
0.987
$
0.987176$
|
0.06% | 2.26M $ | 2026-03-03 07:47:17 | |
| 21 | APT/USDT |
0.988
$
0.987793$
|
0.2% | 2.09M $ | 2026-03-03 07:48:09 | |
| 22 | APT/USDT |
0.989
$
0.988754$
|
0.2% | 2.08M $ | 2026-03-03 07:50:19 | |
| 23 | APT/USDT |
0.989
$
0.988789$
|
0.1% | 2.02M $ | 2026-03-03 07:52:42 | |
| 24 | APT/USDC |
0.986
$
0.986105$
|
0.36% | 1.98M $ | 2026-03-03 07:54:53 | |
| 25 | APT/USDC |
0.989
$
0.988997$
|
0.3% | 1.98M $ | 2026-03-03 07:52:27 | |
| 26 | APT/TRY |
0.988
$
0.98768$
|
0.23% | 1.84M $ | 2026-03-03 07:54:21 | |
| 27 | APT/USDT |
0.986
$
0.98628$
|
0.1% | 1.83M $ | 2026-03-03 07:55:29 | |
| 28 | APT/USDT |
0.988
$
0.987789$
|
0.4% | 1.81M $ | 2026-03-03 07:53:08 | |
| 29 | APT/USD |
0.99
$
0.9902$
|
0.06% | 1.56M $ | 2026-03-03 07:52:10 | |
| 30 | APT/USDT |
0.988
$
0.987997$
|
0.01% | 1.56M $ | 2026-03-03 07:51:14 | |
| 31 | APT/USDT |
0.987
$
0.986776$
|
0.1% | 1.44M $ | 2026-03-03 07:47:18 | |
| 32 | APT/USDT |
0.988
$
0.987779$
|
0.1% | 1.35M $ | 2026-03-03 07:55:17 | |
| 33 | APT/USDT |
0.991
$
0.990788$
|
0.02% | 1.32M $ | 2026-03-03 07:53:59 | |
| 34 | APT/USDT |
0.986
$
0.98578$
|
0.1% | 1.21M $ | 2026-03-03 07:55:28 | |
| 35 | APT/USDC |
0.988
$
0.987813$
|
0.2% | 1.20M $ | 2026-03-03 07:48:12 | |
| 36 | APT/USDT |
0.991
$
0.990779$
|
0.1% | 1.11M $ | 2026-03-03 07:52:18 | |
| 37 | APT/USDT |
0.986
$
0.985777$
|
0.1% | 945.67K $ | 2026-03-03 07:46:26 | |
| 38 | APT/USDT |
0.99
$
0.989789$
|
0.1% | 905.87K $ | 2026-03-03 07:54:13 | |
| 39 | APT/EUR |
0.988
$
0.988465$
|
0.11% | 792.73K $ | 2026-03-03 07:52:13 | |
| 40 | APT/TRY |
0.987
$
0.98652$
|
0.23% | 790.36K $ | 2026-03-03 07:48:15 | |
| 41 | APT/USDT |
0.988
$
0.987791$
|
0.1% | 738.37K $ | 2026-03-03 07:50:30 | |
| 42 | APT/USDT |
0.99
$
0.989779$
|
0.1% | 624.14K $ | 2026-03-03 07:55:04 | |
| 43 | APT/USDT |
0.991
$
0.990779$
|
0.1% | 623.89K $ | 2026-03-03 07:55:05 | |
| 44 | APT/USDT |
0.988
$
0.988279$
|
0.01% | 623.76K $ | 2026-03-03 07:55:12 | |
| 45 | APT/USDT |
0.988
$
0.987791$
|
0.31% | 592.99K $ | 2026-03-03 07:51:56 | |
| 46 | APT/USDT |
0.987
$
0.987291$
|
0.24% | 579.84K $ | 2026-03-03 07:51:06 | |
| 47 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.988
$
0.987844$
|
0% | 533.79K $ | 2026-03-03 07:50:40 | |
| 48 | APT/USD |
0.99
$
0.99$
|
0.06% | 514.77K $ | 2026-03-03 07:54:32 | |
| 49 | APT/USDC |
0.987
$
0.986813$
|
0.1% | 503.41K $ | 2026-03-03 07:48:05 | |
| 50 | APT/USDT |
0.987
$
0.986714$
|
0.1% | 468.33K $ | 2026-03-03 07:47:26 | |
| 51 | APT/XRP |
0.986
$
0.986486$
|
0.69% | 398.00K $ | 2026-03-03 07:53:38 | |
| 52 | APT/USDC |
0.988
$
0.987997$
|
0.1% | 385.54K $ | 2026-03-03 07:49:53 | |
| 53 | APT/EUR |
0.983
$
0.982858$
|
0.78% | 373.46K $ | 2026-03-03 07:49:03 | |
| 54 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.989
$
0.98913$
|
0.6% | 365.64K $ | 2026-03-03 07:53:41 | |
| 55 | APT/FDUSD |
0.99
$
0.990112$
|
0.1% | 356.22K $ | 2026-03-03 07:54:23 | |
| 56 | APT/TRY |
0.985
$
0.984946$
|
0.46% | 337.20K $ | 2026-03-03 07:47:31 | |
| 57 | APT/USD |
0.987
$
0.987$
|
0.36% | 253.28K $ | 2026-03-03 07:51:01 | |
| 58 | APT/KRW |
0.986
$
0.985647$
|
0.21% | 251.56K $ | 2026-03-03 07:50:16 | |
| 59 | APT/USDT |
0.994
$
0.993778$
|
1.11% | 242.36K $ | 2026-03-03 07:55:48 | |
| 60 | APT/TRY |
0.983
$
0.983352$
|
0.02% | 210.89K $ | 2026-03-03 07:47:40 | |
| 61 | APT/USDT |
0.987
$
0.986776$
|
0.2% | 204.43K $ | 2026-03-03 07:47:03 | |
| 62 | APT/USDT |
0.989
$
0.988789$
|
0.49% | 200.16K $ | 2026-03-03 07:53:34 | |
| 63 | APT/USDT |
0.986
$
0.98578$
|
0.71% | 196.30K $ | 2026-03-03 07:54:57 | |
| 64 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.988
$
0.987792$
|
0.63% | 145.73K $ | 2026-03-03 07:53:42 | |
| 65 | APT/USDT |
0.991
$
0.990901$
|
1.1% | 142.55K $ | 2026-03-03 07:54:04 | |
| 66 | APT/JPY |
0.989
$
0.989177$
|
0.13% | 119.75K $ | 2026-03-03 07:29:26 | |
| 67 | APT/BTC |
0.989
$
0.989474$
|
0.07% | 116.60K $ | 2026-03-03 07:54:20 | |
| 68 | APT/USDC |
0.99
$
0.989997$
|
0.5% | 112.72K $ | 2026-03-03 07:53:39 | |
| 69 | APT/USDC |
0.99
$
0.989905$
|
0.5% | 111.74K $ | 2026-03-03 07:52:19 | |
| 70 | APT/USDC |
0.989
$
0.989497$
|
0.04% | 91.38K $ | 2026-03-03 07:53:50 | |
| 71 | APT/USDT |
0.985
$
0.984794$
|
0.51% | 89.18K $ | 2026-03-03 07:48:01 | |
| 72 | APT/TRY |
0.989
$
0.98944$
|
1.15% | 85.67K $ | 2026-03-03 07:54:57 | |
| 73 | APT/EUR |
0.991
$
0.991082$
|
0.06% | 77.40K $ | 2026-03-03 07:26:40 | |
| 74 | APT/USDT |
0.988
$
0.988389$
|
0.19% | 76.77K $ | 2026-03-03 07:53:27 | |
| 75 | APT/USDT |
0.98
$
0.979795$
|
1.01% | 76.58K $ | 2026-03-03 07:29:25 | |
| 76 | APT/BTC |
0.987
$
0.986634$
|
0.21% | 76.03K $ | 2026-03-03 07:49:02 | |
| 77 | APT/EUR |
0.992
$
0.991599$
|
0.05% | 74.05K $ | 2026-03-03 07:30:01 | |
| 78 | APT/USDT |
0.988
$
0.987691$
|
0.01% | 57.58K $ | 2026-03-03 07:49:46 | |
| 79 | APT/USD |
0.99
$
0.9895$
|
0.23% | 57.56K $ | 2026-03-03 07:51:45 | |
| 80 | APT/USDC |
0.986
$
0.985905$
|
0.5% | 56.78K $ | 2026-03-03 07:28:25 | |
| 81 | APT/USDC |
0.986
$
0.985597$
|
0.37% | 56.23K $ | 2026-03-03 07:49:16 | |
| 82 | APT/USDT |
0.988
$
0.988194$
|
0.29% | 54.52K $ | 2026-03-03 07:48:32 | |
| 83 | APT/USDT |
0.989
$
0.989079$
|
0.02% | 48.73K $ | 2026-03-03 07:53:36 | |
| 84 | APT/USDC |
0.993
$
0.992905$
|
0.71% | 44.04K $ | 2026-03-03 07:55:02 | |
| 85 | APT/USDT |
0.989
$
0.988779$
|
0.11% | 44.01K $ | 2026-03-03 07:56:02 | |
| 86 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
0.989
$
0.989126$
|
0% | 40.03K $ | 2026-03-03 07:54:05 | |
| 87 | APT/TRY |
0.988
$
0.987908$
|
0.23% | 38.79K $ | 2026-03-03 07:54:24 | |
| 88 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.989
$
0.988779$
|
0.61% | 36.08K $ | 2026-03-03 07:53:41 | |
| 89 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
0.983
$
0.983145$
|
0% | 34.24K $ | 2026-03-03 07:50:40 | |
| 90 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.99
$
0.989884$
|
0% | 33.35K $ | 2026-03-03 07:55:48 | |
| 91 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.99
$
0.989822$
|
0.6% | 30.26K $ | 2026-03-03 07:55:47 | |
| 92 | APT/ETH |
0.984
$
0.983514$
|
0.4% | 30.08K $ | 2026-03-03 07:34:21 | |
| 93 | APT/IDR |
0.989
$
0.989194$
|
0.22% | 30.01K $ | 2026-03-03 07:46:16 | |
| 94 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
0.989
$
0.988779$
|
0% | 27.67K $ | 2026-03-03 07:21:49 | |
| 95 | APT/ETH |
0.991
$
0.990749$
|
0.26% | 26.99K $ | 2026-03-03 07:55:24 | |
| 96 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
0.983
$
0.983145$
|
0% | 25.86K $ | 2026-03-03 07:50:40 | |
| 97 | APT/USDC |
0.989
$
0.988805$
|
0.16% | 22.89K $ | 2026-03-03 07:55:46 | |
| 98 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
0.989
$
0.988779$
|
0.61% | 22.51K $ | 2026-03-03 07:54:27 | |
| 99 | APT/USDT |
0.984
$
0.98438$
|
0.03% | 22.47K $ | 2026-03-03 07:09:04 | |
| 100 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.989
$
0.988779$
|
0.61% | 17.01K $ | 2026-03-03 07:53:41 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
