Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği BloFin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.636
$
0.636438$
|
0.47% | 5.20M $ | 2026-07-07 07:45:54 | |
| 2 | APT/USDT |
0.634
$
0.63443$
|
0.16% | 3.07M $ | 2026-07-07 07:42:55 | |
| 3 | APT/USDT |
0.635
$
0.635428$
|
0.16% | 3.06M $ | 2026-07-07 07:45:13 | |
| 4 | APT/USDT |
0.634
$
0.633819$
|
0.19% | 2.62M $ | 2026-07-07 07:43:26 | |
| 5 | APT/TRY |
0.634
$
0.63408$
|
0.68% | 2.28M $ | 2026-07-07 07:43:07 | |
| 6 | APT/USDT |
0.635
$
0.63493$
|
0.41% | 1.87M $ | 2026-07-07 07:44:27 | |
| 7 | APT/USDT |
0.635
$
0.635139$
|
0.16% | 1.87M $ | 2026-07-07 07:45:09 | |
| 8 | APT/USDT |
0.634
$
0.63444$
|
0.16% | 1.50M $ | 2026-07-07 07:47:09 | |
| 9 | APT/USDT |
0.633
$
0.633467$
|
0.31% | 1.38M $ | 2026-07-07 07:42:57 | |
| 10 | APT/USDT |
0.634
$
0.634466$
|
0.31% | 1.12M $ | 2026-07-07 07:42:45 | |
| 11 | APT/USDT |
0.634
$
0.634369$
|
0.16% | 1.05M $ | 2026-07-07 07:40:37 | |
| 12 | APT/USDT |
0.634
$
0.634466$
|
0.16% | 997.88K $ | 2026-07-07 07:43:32 | |
| 13 | APT/USDT |
0.634
$
0.63443$
|
0.16% | 954.16K $ | 2026-07-07 07:43:48 | |
| 14 | APT/USDT |
0.636
$
0.635733$
|
0.31% | 954.13K $ | 2026-07-07 07:46:19 | |
| 15 | APT/USDT |
0.635
$
0.634992$
|
0.03% | 845.70K $ | 2026-07-07 07:45:08 | |
| 16 | APT/USDT |
0.635
$
0.635464$
|
0.03% | 792.57K $ | 2026-07-07 07:45:30 | |
| 17 | APT/USDC |
0.635
$
0.634829$
|
0.16% | 721.36K $ | 2026-07-07 07:45:17 | |
| 18 | APT/TRY |
0.632
$
0.631805$
|
0.25% | 601.33K $ | 2026-07-07 07:43:26 | |
| 19 | APT/USD |
0.634
$
0.6341$
|
0.06% | 523.55K $ | 2026-07-07 07:42:10 | |
| 20 | APT/USDT |
0.634
$
0.634329$
|
0.22% | 516.59K $ | 2026-07-07 07:45:34 | |
| 21 | APT/USDT |
0.634
$
0.633831$
|
0.27% | 388.42K $ | 2026-07-07 07:40:33 | |
| 22 | APT/USDT |
0.635
$
0.635439$
|
0.16% | 360.46K $ | 2026-07-07 07:44:40 | |
| 23 | APT/USDT |
0.635
$
0.634592$
|
0.06% | 350.37K $ | 2026-07-07 07:46:40 | |
| 24 | APT/USDC |
0.635
$
0.63481$
|
1.1% | 345.82K $ | 2026-07-07 07:45:36 | |
| 25 | APT/USDT |
0.635
$
0.635239$
|
0.02% | 328.29K $ | 2026-07-07 07:45:44 | |
| 26 | APT/USDT |
0.634
$
0.63413$
|
0.03% | 310.96K $ | 2026-07-07 07:41:54 | |
| 27 | APT/USDT |
0.635
$
0.634939$
|
0.28% | 309.79K $ | 2026-07-07 07:44:33 | |
| 28 | APT/USDT |
0.634
$
0.63444$
|
0.16% | 307.40K $ | 2026-07-07 07:45:37 | |
| 29 | APT/USDT |
0.634
$
0.63443$
|
0.16% | 300.98K $ | 2026-07-07 07:41:51 | |
| 30 | APT/USDT |
0.633
$
0.63313$
|
0.94% | 288.93K $ | 2026-07-07 07:46:22 | |
| 31 | APT/USDT |
0.635
$
0.635219$
|
0.02% | 272.07K $ | 2026-07-07 07:46:24 | |
| 32 | APT/USDC |
0.633
$
0.633411$
|
0.22% | 262.20K $ | 2026-07-07 07:43:29 | |
| 33 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.635
$
0.634726$
|
0.61% | 248.03K $ | 2026-07-07 07:45:28 | |
| 34 | APT/USDT |
0.63
$
0.630434$
|
1.1% | 241.75K $ | 2026-07-07 07:41:20 | |
| 35 | APT/USDT |
0.635
$
0.63464$
|
0.03% | 233.09K $ | 2026-07-07 07:46:35 | |
| 36 | APT/USDT |
0.634
$
0.634492$
|
0.06% | 226.21K $ | 2026-07-07 07:44:58 | |
| 37 | APT/BTC |
0.636
$
0.635941$
|
0.3% | 216.03K $ | 2026-07-07 07:41:22 | |
| 38 | APT/TRY |
0.632
$
0.631948$
|
0.34% | 214.73K $ | 2026-07-07 07:45:13 | |
| 39 | APT/USDC |
0.635
$
0.63481$
|
0.16% | 204.34K $ | 2026-07-07 07:45:42 | |
| 40 | APT/USDC |
0.635
$
0.63481$
|
0.31% | 191.43K $ | 2026-07-07 07:46:57 | |
| 41 | APT/USDT |
0.633
$
0.633363$
|
0.31% | 181.01K $ | 2026-07-07 07:41:56 | |
| 42 | APT/TRY |
0.633
$
0.632545$
|
0.13% | 164.05K $ | 2026-07-07 07:46:03 | |
| 43 | APT/USDT |
0.635
$
0.635439$
|
0.16% | 162.67K $ | 2026-07-07 07:46:56 | |
| 44 | APT/USDT |
0.635
$
0.635439$
|
0.16% | 155.42K $ | 2026-07-07 07:46:21 | |
| 45 | APT/USDT |
0.636
$
0.635809$
|
1.1% | 152.68K $ | 2026-07-07 07:47:12 | |
| 46 | APT/USDT |
0.635
$
0.635439$
|
0.31% | 142.64K $ | 2026-07-07 07:46:39 | |
| 47 | APT/USDT |
0.634
$
0.63444$
|
0.31% | 142.38K $ | 2026-07-07 07:46:41 | |
| 48 | APT/USDT |
0.633
$
0.633368$
|
0.78% | 122.52K $ | 2026-07-07 07:42:41 | |
| 49 | APT/USDT |
0.635
$
0.634629$
|
0.16% | 122.13K $ | 2026-07-07 07:47:10 | |
| 50 | APT/USDT |
0.633
$
0.633431$
|
0.52% | 117.86K $ | 2026-07-07 07:41:37 | |
| 51 | APT/FDUSD |
0.634
$
0.634283$
|
0.16% | 112.13K $ | 2026-07-07 07:43:10 | |
| 52 | APT/EUR |
0.634
$
0.633566$
|
0.23% | 94.83K $ | 2026-07-07 07:43:28 | |
| 53 | APT/XRP |
0.634
$
0.634424$
|
0.71% | 93.31K $ | 2026-07-07 07:44:17 | |
| 54 | APT/TRY |
0.63
$
0.629804$
|
1.67% | 89.85K $ | 2026-07-07 07:42:41 | |
| 55 | APT/EUR |
0.636
$
0.636303$
|
0.07% | 86.30K $ | 2026-07-07 07:40:23 | |
| 56 | APT/TRY |
0.633
$
0.633431$
|
0.13% | 81.94K $ | 2026-07-07 07:47:14 | |
| 57 | APT/USDT |
0.635
$
0.635429$
|
0.32% | 80.88K $ | 2026-07-07 07:40:50 | |
| 58 | APT/USD |
0.634
$
0.634$
|
0.06% | 66.72K $ | 2026-07-07 07:41:23 | |
| 59 | APT/USDC |
0.634
$
0.63425$
|
0.02% | 60.02K $ | 2026-07-07 07:40:52 | |
| 60 | APT/USDC |
0.635
$
0.635309$
|
0.24% | 59.42K $ | 2026-07-07 07:45:30 | |
| 61 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.634
$
0.633994$
|
0.61% | 59.13K $ | 2026-07-07 07:46:07 | |
| 62 | APT/USDC |
0.635
$
0.634611$
|
0.35% | 54.38K $ | 2026-07-07 07:45:00 | |
| 63 | APT/USDT |
0.634
$
0.634194$
|
0.36% | 53.70K $ | 2026-07-07 07:45:12 | |
| 64 | APT/USDC |
0.636
$
0.635809$
|
0.17% | 44.79K $ | 2026-07-07 07:46:05 | |
| 65 | APT/USDT |
0.634
$
0.63443$
|
0.47% | 44.11K $ | 2026-07-07 07:44:14 | |
| 66 | APT/USDC |
0.636
$
0.63581$
|
0.78% | 40.71K $ | 2026-07-07 07:42:43 | |
| 67 | APT/USDT |
0.634
$
0.633967$
|
0.11% | 37.04K $ | 2026-07-07 07:42:37 | |
| 68 | APT/USDT |
0.635
$
0.634985$
|
0.06% | 33.51K $ | 2026-07-07 07:45:55 | |
| 69 | APT/USDT |
0.639
$
0.639435$
|
1.56% | 30.00K $ | 2026-07-07 07:40:12 | |
| 70 | APT/IDR |
0.634
$
0.634258$
|
0.22% | 29.96K $ | 2026-07-07 07:44:49 | |
| 71 | APT/BTC |
0.635
$
0.635362$
|
0.1% | 20.22K $ | 2026-07-07 07:40:13 | |
| 72 | APT/JPY |
0.637
$
0.63652$
|
0.19% | 19.38K $ | 2026-07-07 07:22:15 | |
| 73 | APT/USDT |
0.635
$
0.635439$
|
0.16% | 19.29K $ | 2026-07-07 07:45:49 | |
| 74 | APT/USDT |
0.634
$
0.634267$
|
0.02% | 17.14K $ | 2026-07-07 07:43:37 | |
| 75 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.635
$
0.635413$
|
0.66% | 14.95K $ | 2026-07-07 07:46:01 | |
| 76 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.635
$
0.634726$
|
0.61% | 14.65K $ | 2026-07-07 07:39:29 | |
| 77 | APT/EUR |
0.634
$
0.634031$
|
0.13% | 13.01K $ | 2026-07-07 07:41:23 | |
| 78 | APT/USDC |
0.634
$
0.63375$
|
2.02% | 12.99K $ | 2026-07-07 07:41:39 | |
| 79 | APT/EUR |
0.634
$
0.634137$
|
0.14% | 12.64K $ | 2026-07-07 07:43:34 | |
| 80 | APT/USDT |
0.634
$
0.634366$
|
0.25% | 12.17K $ | 2026-07-07 07:43:23 | |
| 81 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.635
$
0.634896$
|
0% | 10.45K $ | 2026-07-07 07:45:56 | |
| 82 | APT/USDT |
0.635
$
0.63479$
|
0.03% | 10.25K $ | 2026-07-07 07:46:49 | |
| 83 | APT/USDC |
0.634
$
0.634225$
|
0.03% | 10.23K $ | 2026-07-07 07:42:00 | |
| 84 | APT/USD |
0.636
$
0.636$
|
0.16% | 10.06K $ | 2026-07-07 07:41:31 | |
| 85 | APT/USDC |
0.635
$
0.63481$
|
0.16% | 9.48K $ | 2026-07-07 07:45:48 | |
| 86 | APT/EUR |
0.633
$
0.633102$
|
0.36% | 8.58K $ | 2026-07-07 07:40:13 | |
| 87 | APT/BTC |
0.635
$
0.634802$
|
0.12% | 8.26K $ | 2026-07-07 07:46:54 | |
| 88 | APT/USDC |
0.636
$
0.635809$
|
0.13% | 7.23K $ | 2026-07-07 07:45:08 | |
| 89 | APT/USDC |
0.634
$
0.63435$
|
2.1% | 6.47K $ | 2026-07-07 07:40:36 | |
| 90 | APT/USDT |
0.634
$
0.63423$
|
2.13% | 6.05K $ | 2026-07-07 07:40:36 | |
| 91 | APT/USDT |
0.634
$
0.63444$
|
0.16% | 5.70K $ | 2026-07-07 07:46:55 | |
| 92 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.635
$
0.635439$
|
0.61% | 5.48K $ | 2026-07-07 07:37:30 | |
| 93 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.635
$
0.635439$
|
0.61% | 5.37K $ | 2026-07-07 07:41:25 | |
| 94 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.635
$
0.635439$
|
0.62% | 5.13K $ | 2026-07-07 07:23:30 | |
| 95 | APT/EUR |
0.636
$
0.635959$
|
0.2% | 5.00K $ | 2026-07-07 07:45:08 | |
| 96 | APT/TRY |
0.632
$
0.632367$
|
0.67% | 3.90K $ | 2026-07-07 07:41:23 | |
| 97 | APT/ETH |
0.634
$
0.634433$
|
0.2% | 3.34K $ | 2026-07-07 07:42:17 | |
| 98 | APT/U |
0.639
$
0.638808$
|
0.63% | 3.30K $ | 2026-07-07 07:46:22 | |
| 99 | APT/USD |
0.636
$
0.6363$
|
0.28% | 3.15K $ | 2026-07-07 07:43:58 | |
| 100 | APT/HKD |
0.634
$
0.633781$
|
0.6% | 3.06K $ | 2026-07-07 07:41:31 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
