Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.9
$
4.9$
|
0.02% | 19.02M $ | 2025-08-17 17:52:05 | |
| 2 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
4.9
$
4.9$
|
0.6% | 14.67M $ | 2025-08-17 17:50:37 | |
| 3 | APT/USDT |
4.88
$
4.88$
|
0.02% | 11.61M $ | 2025-08-17 17:22:11 | |
| 4 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.9
$
4.9$
|
0% | 8.39M $ | 2025-08-17 17:52:49 | |
| 5 | APT/USDT |
4.9
$
4.9$
|
0.02% | 5.74M $ | 2025-08-17 17:36:42 | |
| 6 | APT/USDT |
4.91
$
4.91$
|
0.02% | 5.09M $ | 2025-08-17 17:49:14 | |
| 7 | APT/USDT |
4.9
$
4.9$
|
0.01% | 4.95M $ | 2025-08-17 17:39:09 | |
| 8 | APT/USDT |
4.89
$
4.89$
|
0.02% | 4.19M $ | 2025-08-17 17:44:06 | |
| 9 | APT/KRW |
4.87
$
4.87$
|
0.15% | 3.95M $ | 2025-08-17 17:51:04 | |
| 10 | APT/USDT |
4.89
$
4.89$
|
0.06% | 3.70M $ | 2025-08-17 17:52:58 | |
| 11 | APT/USDT |
4.89
$
4.89$
|
0.01% | 3.50M $ | 2025-08-17 17:38:45 | |
| 12 | APT/USDT |
4.91
$
4.91$
|
0.02% | 3.46M $ | 2025-08-17 17:48:11 | |
| 13 | APT/USDC |
4.89
$
4.89$
|
0.04% | 3.44M $ | 2025-08-17 17:06:05 | |
| 14 | APT/USDT |
4.89
$
4.89$
|
0.02% | 3.17M $ | 2025-08-17 17:38:02 | |
| 15 | APT/USDT |
4.9
$
4.9$
|
0.04% | 3.07M $ | 2025-08-17 17:36:51 | |
| 16 | APT/USDC |
4.91
$
4.91$
|
0.04% | 3.01M $ | 2025-08-17 17:48:50 | |
| 17 | APT/USDT |
4.89
$
4.89$
|
0.04% | 3.00M $ | 2025-08-17 17:52:06 | |
| 18 | APT/USDT |
4.89
$
4.89$
|
0.25% | 2.95M $ | 2025-08-17 17:38:15 | |
| 19 | APT/USDT |
4.9
$
4.9$
|
0.34% | 2.90M $ | 2025-08-17 17:52:48 | |
| 20 | APT/USDT |
4.89
$
4.89$
|
0.02% | 2.86M $ | 2025-08-17 17:33:05 | |
| 21 | APT/USDT |
4.9
$
4.9$
|
0.04% | 2.56M $ | 2025-08-17 17:34:39 | |
| 22 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
4.89
$
4.89$
|
0.6% | 2.30M $ | 2025-08-17 17:44:23 | |
| 23 | APT/USDT |
4.9
$
4.9$
|
0.02% | 2.18M $ | 2025-08-17 17:36:48 | |
| 24 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.9
$
4.9$
|
0.6% | 2.08M $ | 2025-08-17 17:50:37 | |
| 25 | APT/USDT |
4.9
$
4.9$
|
0.1% | 1.72M $ | 2025-08-17 17:39:19 | |
| 26 | APT/USDT |
4.91
$
4.91$
|
0.24% | 1.60M $ | 2025-08-17 17:34:04 | |
| 27 | APT/USDT |
4.89
$
4.89$
|
0.06% | 1.56M $ | 2025-08-17 17:53:05 | |
| 28 | APT/USDT |
4.89
$
4.89$
|
0.02% | 1.50M $ | 2025-08-17 17:34:01 | |
| 29 | APT/USDT |
4.9
$
4.9$
|
0.02% | 1.40M $ | 2025-08-17 17:47:38 | |
| 30 | APT/USDT |
4.89
$
4.89$
|
0.02% | 1.31M $ | 2025-08-17 17:42:17 | |
| 31 | APT/USDT |
4.9
$
4.9$
|
0.07% | 1.13M $ | 2025-08-17 17:39:52 | |
| 32 | APT/USDT |
4.89
$
4.89$
|
0.02% | 1.02M $ | 2025-08-17 17:52:12 | |
| 33 | APT/USDT |
4.9
$
4.9$
|
0.01% | 995.83K $ | 2025-08-17 17:46:10 | |
| 34 | APT/USDT |
4.89
$
4.89$
|
0.41% | 919.88K $ | 2025-08-17 17:40:45 | |
| 35 | APT/USDC |
4.89
$
4.89$
|
0.22% | 917.62K $ | 2025-08-17 17:46:02 | |
| 36 | APT/USDT |
4.91
$
4.91$
|
0.08% | 901.81K $ | 2025-08-17 17:41:26 | |
| 37 | APT/USD |
4.89
$
4.89$
|
0.2% | 784.38K $ | 2025-08-17 17:36:18 | |
| 38 | APT/USDT |
4.9
$
4.9$
|
0.12% | 766.08K $ | 2025-08-17 17:36:02 | |
| 39 | APT/USDT |
4.91
$
4.91$
|
0.06% | 729.24K $ | 2025-08-17 17:49:33 | |
| 40 | APT/USDT |
4.91
$
4.91$
|
0.6% | 705.93K $ | 2025-08-17 17:52:18 | |
| 41 | APT/USDT |
4.88
$
4.88$
|
0.04% | 698.72K $ | 2025-08-17 17:42:50 | |
| 42 | APT/USDT |
4.89
$
4.89$
|
0.33% | 698.13K $ | 2025-08-17 17:43:42 | |
| 43 | APT/USDC |
4.89
$
4.89$
|
0.22% | 662.21K $ | 2025-08-17 17:33:17 | |
| 44 | APT/USDC |
4.89
$
4.89$
|
0.31% | 618.37K $ | 2025-08-17 17:36:39 | |
| 45 | APT/USDT |
4.89
$
4.89$
|
0.02% | 570.63K $ | 2025-08-17 17:36:07 | |
| 46 | APT/USDT |
4.9
$
4.9$
|
0.82% | 552.56K $ | 2025-08-17 17:33:24 | |
| 47 | APT/XRP |
4.89
$
4.89$
|
0.51% | 501.37K $ | 2025-08-17 17:40:30 | |
| 48 | APT/USDT |
4.89
$
4.89$
|
0.14% | 462.84K $ | 2025-08-17 17:33:33 | |
| 49 | APT/USDT |
4.89
$
4.89$
|
0.02% | 460.20K $ | 2025-08-17 17:51:41 | |
| 50 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
4.9
$
4.9$
|
0.6% | 414.07K $ | 2025-08-17 17:50:37 | |
| 51 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
4.9
$
4.9$
|
0% | 400.30K $ | 2025-08-17 17:52:49 | |
| 52 | APT/USDT |
4.89
$
4.89$
|
0.02% | 384.50K $ | 2025-08-17 17:36:39 | |
| 53 | APT/USDC |
4.9
$
4.9$
|
0.02% | 383.06K $ | 2025-08-17 17:37:48 | |
| 54 | APT/TRY |
4.91
$
4.91$
|
0.05% | 361.45K $ | 2025-08-17 17:30:11 | |
| 55 | APT/KRW |
4.87
$
4.87$
|
0.07% | 360.93K $ | 2025-08-17 17:41:10 | |
| 56 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
4.9
$
4.9$
|
0.6% | 324.68K $ | 2025-08-17 17:48:28 | |
| 57 | APT/USDT |
4.89
$
4.89$
|
0.43% | 289.34K $ | 2025-08-17 17:43:36 | |
| 58 | APT/USDT |
4.93
$
4.93$
|
1.03% | 284.55K $ | 2025-08-17 17:51:30 | |
| 59 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.91
$
4.91$
|
0% | 281.13K $ | 2025-08-17 15:04:06 | |
| 60 | APT/EUR |
4.9
$
4.9$
|
0.09% | 223.01K $ | 2025-08-17 17:51:25 | |
| 61 | APT/USDC |
4.89
$
4.89$
|
0.06% | 208.90K $ | 2025-08-17 17:33:06 | |
| 62 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.9
$
4.9$
|
0.6% | 201.33K $ | 2025-08-17 17:42:34 | |
| 63 | APT/USD |
4.89
$
4.89$
|
0.02% | 189.84K $ | 2025-08-17 17:34:01 | |
| 64 | APT/FDUSD |
4.92
$
4.92$
|
0.02% | 187.57K $ | 2025-08-17 16:48:12 | |
| 65 | APT/TRY |
4.9
$
4.9$
|
0.18% | 184.77K $ | 2025-08-17 17:38:13 | |
| 66 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.89
$
4.89$
|
0% | 184.13K $ | 2025-08-17 17:42:34 | |
| 67 | APT/USDT |
4.9
$
4.9$
|
0.09% | 176.58K $ | 2025-08-17 17:51:38 | |
| 68 | APT/USDT |
4.87
$
4.87$
|
0.41% | 176.26K $ | 2025-08-17 17:40:05 | |
| 69 | APT/USDT |
4.88
$
4.88$
|
0.31% | 159.49K $ | 2025-08-17 17:42:35 | |
| 70 | APT/USDC |
4.9
$
4.9$
|
0.17% | 150.62K $ | 2025-08-17 17:33:17 | |
| 71 | APT/TRY |
4.92
$
4.92$
|
0.45% | 149.72K $ | 2025-08-17 17:45:40 | |
| 72 | APT/USDT |
4.9
$
4.9$
|
1% | 143.40K $ | 2025-08-17 17:53:07 | |
| 73 | APT/BTC |
4.89
$
4.89$
|
0.02% | 130.46K $ | 2025-08-17 17:44:01 | |
| 74 | APT/USDC |
4.9
$
4.9$
|
0.12% | 107.45K $ | 2025-08-17 17:36:04 | |
| 75 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.89
$
4.89$
|
0% | 100.98K $ | 2025-08-17 17:32:47 | |
| 76 | APT/USDT |
4.9
$
4.9$
|
0.1% | 94.48K $ | 2025-08-17 17:35:37 | |
| 77 | APT/USDC |
4.89
$
4.89$
|
0.12% | 92.66K $ | 2025-08-17 17:40:30 | |
| 78 | APT/USDC |
4.89
$
4.89$
|
0.14% | 85.00K $ | 2025-08-17 17:36:07 | |
| 79 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.89
$
4.89$
|
0.6% | 66.50K $ | 2025-08-17 16:58:46 | |
| 80 | APT/USDC |
4.89
$
4.89$
|
0.35% | 61.03K $ | 2025-08-17 17:38:10 | |
| 81 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.87
$
4.87$
|
0% | 57.48K $ | 2025-08-17 15:04:06 | |
| 82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.9
$
4.9$
|
0.6% | 55.15K $ | 2025-08-17 17:52:07 | |
| 83 | APT/USDT |
4.9
$
4.9$
|
0.22% | 54.71K $ | 2025-08-17 17:49:24 | |
| 84 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
4.9
$
4.9$
|
0.6% | 48.93K $ | 2025-08-17 17:50:37 | |
| 85 | APT/TRY |
4.89
$
4.89$
|
0.01% | 48.69K $ | 2025-08-17 17:48:02 | |
| 86 | APT/USDT |
4.89
$
4.89$
|
0.02% | 47.54K $ | 2025-08-17 17:51:13 | |
| 87 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
4.89
$
4.89$
|
0.61% | 43.14K $ | 2025-08-17 17:36:39 | |
| 88 | APT/USD |
4.9
$
4.9$
|
0.01% | 42.45K $ | 2025-08-17 16:35:12 | |
| 89 | APT/BTC |
4.9
$
4.9$
|
0.12% | 38.81K $ | 2025-08-17 17:34:39 | |
| 90 | APT/USD |
4.89
$
4.89$
|
0.04% | 37.80K $ | 2025-08-17 17:30:00 | |
| 91 | APT/EUR |
4.88
$
4.88$
|
0.23% | 34.72K $ | 2025-08-17 17:43:29 | |
| 92 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.89
$
4.89$
|
0.6% | 32.75K $ | 2025-08-17 17:30:36 | |
| 93 | 0XEEB5BA9616292D315EDC8CE36A25B921BAB879B2A7088D479D12B0C182BD28C8/0XA |
4.89
$
4.89$
|
0.61% | 32.34K $ | 2025-08-17 17:42:34 | |
| 94 | APT/IDR |
4.91
$
4.91$
|
0.2% | 30.96K $ | 2025-08-17 17:51:50 | |
| 95 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
4.88
$
4.88$
|
0.6% | 28.89K $ | 2025-08-17 17:42:34 | |
| 96 | APT/ETH |
4.91
$
4.91$
|
0.09% | 23.28K $ | 2025-08-17 17:47:56 | |
| 97 | APT/EUR |
4.89
$
4.89$
|
0.07% | 21.59K $ | 2025-08-17 17:30:11 | |
| 98 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
4.9
$
4.9$
|
0% | 21.51K $ | 2025-08-17 17:52:49 | |
| 99 | APT/ETH |
4.88
$
4.88$
|
0.18% | 19.33K $ | 2025-08-17 17:34:10 | |
| 100 | APT/TRY |
4.91
$
4.91$
|
0.2% | 17.06K $ | 2025-08-17 17:36:30 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
