Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.803
$
0.803054$
|
0.01% | 16.69M $ | 2026-10-09 20:31:37 | |
| 2 | APT/USDT |
0.801
$
0.801155$
|
0.25% | 14.08M $ | 2026-10-09 20:31:35 | |
| 3 | APT/USDT |
0.805
$
0.804952$
|
0.02% | 8.37M $ | 2026-10-09 20:29:31 | |
| 4 | APT/KRW |
0.82
$
0.820477$
|
0.27% | 7.61M $ | 2026-10-09 20:31:41 | |
| 5 | APT/USDT |
0.803
$
0.802654$
|
0.01% | 6.98M $ | 2026-10-09 20:31:35 | |
| 6 | APT/USDT |
0.802
$
0.802354$
|
0.12% | 5.51M $ | 2026-10-09 20:31:37 | |
| 7 | APT/USDT |
0.801
$
0.801355$
|
0.12% | 5.23M $ | 2026-10-09 20:31:35 | |
| 8 | APT/USDT |
0.802
$
0.802454$
|
0.01% | 4.96M $ | 2026-10-09 20:31:35 | |
| 9 | APT/USDT |
0.803
$
0.802954$
|
0.01% | 4.79M $ | 2026-10-09 20:31:35 | |
| 10 | APT/USDT |
0.803
$
0.802854$
|
0.01% | 4.35M $ | 2026-10-09 20:31:41 | |
| 11 | APT/USDT |
0.802
$
0.802454$
|
0.04% | 3.90M $ | 2026-10-09 20:31:40 | |
| 12 | APT/USDT |
0.799
$
0.799356$
|
0.87% | 3.59M $ | 2026-10-09 20:31:35 | |
| 13 | APT/USDC |
0.802
$
0.802054$
|
0.25% | 3.15M $ | 2026-10-09 20:31:39 | |
| 14 | APT/USDT |
0.802
$
0.802354$
|
0.04% | 3.06M $ | 2026-10-09 20:31:37 | |
| 15 | APT/USD |
0.804
$
0.803546$
|
0.07% | 3.06M $ | 2026-10-09 20:31:40 | |
| 16 | APT/USDC |
0.802
$
0.802054$
|
0.04% | 3.00M $ | 2026-10-09 20:31:37 | |
| 17 | APT/USDT |
0.803
$
0.803353$
|
0.25% | 2.78M $ | 2026-10-09 20:31:44 | |
| 18 | APT/TRY |
0.807
$
0.807276$
|
1% | 2.38M $ | 2026-10-09 20:30:15 | |
| 19 | APT/USDT |
0.804
$
0.804253$
|
0.07% | 1.93M $ | 2026-10-09 20:31:39 | |
| 20 | APT/USDT |
0.802
$
0.802354$
|
0.12% | 1.74M $ | 2026-10-09 20:31:40 | |
| 21 | APT/TRY |
0.806
$
0.805856$
|
0.08% | 1.68M $ | 2026-10-09 20:31:01 | |
| 22 | APT/USDT |
0.804
$
0.804253$
|
0.28% | 1.47M $ | 2026-10-09 20:31:38 | |
| 23 | APT/USDT |
0.803
$
0.802554$
|
0.05% | 1.46M $ | 2026-10-09 20:31:41 | |
| 24 | APT/USDT |
0.805
$
0.805352$
|
0.12% | 1.41M $ | 2026-10-09 20:31:42 | |
| 25 | APT/USDT |
0.803
$
0.802654$
|
0.09% | 1.23M $ | 2026-10-09 20:31:37 | |
| 26 | APT/USDC |
0.805
$
0.805352$
|
0.49% | 1.09M $ | 2026-10-09 20:31:39 | |
| 27 | APT/USDT |
0.802
$
0.802254$
|
0.05% | 1.03M $ | 2026-10-09 20:31:39 | |
| 28 | APT/USDT |
0.803
$
0.802754$
|
0.04% | 895.00K $ | 2026-10-09 20:31:41 | |
| 29 | APT/USDT |
0.803
$
0.803353$
|
0.12% | 864.07K $ | 2026-10-09 20:31:40 | |
| 30 | APT/KRW |
0.817
$
0.817491$
|
0.18% | 836.04K $ | 2026-10-09 20:31:42 | |
| 31 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.803
$
0.802754$
|
0.61% | 776.64K $ | 2026-10-09 20:31:39 | |
| 32 | APT/USDT |
0.802
$
0.802454$
|
0.07% | 766.28K $ | 2026-10-09 20:31:39 | |
| 33 | APT/USDT |
0.803
$
0.802954$
|
0.01% | 765.22K $ | 2026-10-09 20:31:41 | |
| 34 | APT/USDT |
0.802
$
0.802354$
|
0.25% | 753.89K $ | 2026-10-09 20:31:41 | |
| 35 | APT/USDT |
0.802
$
0.802454$
|
0.01% | 716.52K $ | 2026-10-09 20:31:41 | |
| 36 | APT/TRY |
0.811
$
0.810724$
|
0.13% | 715.22K $ | 2026-10-09 20:31:35 | |
| 37 | APT/USD |
0.803
$
0.803246$
|
0.07% | 707.29K $ | 2026-10-09 20:31:42 | |
| 38 | APT/USDT |
0.805
$
0.805052$
|
0.01% | 698.67K $ | 2026-10-09 20:31:37 | |
| 39 | APT/USDC |
0.802
$
0.802354$
|
0.09% | 695.34K $ | 2026-10-09 20:31:41 | |
| 40 | APT/USDT |
0.805
$
0.805452$
|
0.01% | 670.98K $ | 2026-10-09 20:31:02 | |
| 41 | APT/USDT |
0.803
$
0.802854$
|
0.06% | 604.22K $ | 2026-10-09 20:31:35 | |
| 42 | APT/USDT |
0.803
$
0.802954$
|
0.02% | 585.31K $ | 2026-10-09 20:31:38 | |
| 43 | APT/USDT |
0.803
$
0.803054$
|
0.11% | 575.50K $ | 2026-10-09 20:31:35 | |
| 44 | APT/TRY |
0.804
$
0.803625$
|
0.3% | 561.61K $ | 2026-10-09 20:31:38 | |
| 45 | APT/EUR |
0.808
$
0.807514$
|
0.12% | 531.04K $ | 2026-10-09 20:14:50 | |
| 46 | APT/EUR |
0.806
$
0.80572$
|
0.14% | 529.82K $ | 2026-10-09 20:30:57 | |
| 47 | APT/EUR |
0.808
$
0.807514$
|
0.11% | 516.24K $ | 2026-10-09 20:25:48 | |
| 48 | APT/USDC |
0.805
$
0.804652$
|
0.05% | 470.27K $ | 2026-10-09 20:30:57 | |
| 49 | APT/USDT |
0.803
$
0.802754$
|
0.01% | 468.45K $ | 2026-10-09 20:31:38 | |
| 50 | APT/XRP |
0.806
$
0.806372$
|
0.68% | 464.84K $ | 2026-10-09 20:31:42 | |
| 51 | APT/USDT |
0.803
$
0.803054$
|
0.04% | 386.20K $ | 2026-10-09 20:31:41 | |
| 52 | APT/USDT |
0.802
$
0.802254$
|
0.02% | 257.98K $ | 2026-10-09 20:31:35 | |
| 53 | APT/USDT |
0.803
$
0.802754$
|
0.31% | 257.32K $ | 2026-10-09 20:31:42 | |
| 54 | APT/USDT |
0.805
$
0.805352$
|
0.04% | 244.30K $ | 2026-10-09 20:30:13 | |
| 55 | APT/USDT |
0.799
$
0.799356$
|
0.86% | 212.21K $ | 2026-10-09 20:31:38 | |
| 56 | APT/USDC |
0.806
$
0.805751$
|
0.01% | 201.79K $ | 2026-10-09 20:28:51 | |
| 57 | APT/USDT |
0.829
$
0.829332$
|
6.02% | 181.45K $ | 2026-10-09 20:31:03 | |
| 58 | APT/USDC |
0.806
$
0.805651$
|
0.22% | 175.07K $ | 2026-10-09 20:31:35 | |
| 59 | APT/USDC |
0.804
$
0.803953$
|
0.06% | 139.99K $ | 2026-10-09 20:31:40 | |
| 60 | APT/TRY |
0.803
$
0.802728$
|
0.41% | 131.44K $ | 2026-10-09 20:31:35 | |
| 61 | APT/USDT |
0.802
$
0.802254$
|
0.26% | 130.30K $ | 2026-10-09 20:31:39 | |
| 62 | APT/EUR |
0.809
$
0.808523$
|
0.35% | 126.22K $ | 2026-10-09 20:30:14 | |
| 63 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.806
$
0.806166$
|
0.62% | 125.46K $ | 2026-10-09 20:30:12 | |
| 64 | APT/USDC |
0.807
$
0.806751$
|
0.09% | 124.09K $ | 2026-10-09 20:30:12 | |
| 65 | APT/USD |
0.803
$
0.802846$
|
0.12% | 122.45K $ | 2026-10-09 20:31:40 | |
| 66 | APT/TRY |
0.803
$
0.803219$
|
1.25% | 106.26K $ | 2026-10-09 20:31:38 | |
| 67 | APT/BTC |
0.797
$
0.796704$
|
0.31% | 102.79K $ | 2026-10-09 20:30:58 | |
| 68 | APT/USDC |
0.801
$
0.801355$
|
0.62% | 98.27K $ | 2026-10-09 20:31:42 | |
| 69 | APT/USDT |
0.806
$
0.805751$
|
0.11% | 95.54K $ | 2026-10-09 20:29:29 | |
| 70 | APT/USDT |
0.809
$
0.809348$
|
1.23% | 85.26K $ | 2026-10-09 20:27:10 | |
| 71 | APT/EUR |
0.807
$
0.806841$
|
0.1% | 83.80K $ | 2026-10-09 20:13:06 | |
| 72 | APT/USDT |
0.805
$
0.805102$
|
0.11% | 83.41K $ | 2026-10-09 20:30:56 | |
| 73 | APT/USDT |
0.806
$
0.806351$
|
0.06% | 74.70K $ | 2026-10-09 20:31:38 | |
| 74 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.803
$
0.802754$
|
0.61% | 66.35K $ | 2026-10-09 20:31:39 | |
| 75 | APT/USDT |
0.803
$
0.802654$
|
0.01% | 63.76K $ | 2026-10-09 20:31:39 | |
| 76 | APT/JPY |
0.807
$
0.806685$
|
0.49% | 62.67K $ | 2026-10-09 20:31:37 | |
| 77 | APT/USDC |
0.804
$
0.803653$
|
0.28% | 61.81K $ | 2026-10-09 20:31:41 | |
| 78 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.803
$
0.802754$
|
0.66% | 58.98K $ | 2026-10-09 20:31:39 | |
| 79 | APT/FDUSD |
0.809
$
0.809281$
|
0.53% | 55.86K $ | 2026-10-09 20:21:23 | |
| 80 | APT/USDT |
0.802
$
0.802154$
|
0.12% | 55.84K $ | 2026-10-09 20:31:40 | |
| 81 | APT3L/USDT |
0.00016118
$
0.00016118$
|
0.87% | 55.10K $ | 2026-10-09 20:31:42 | |
| 82 | APT/USDT |
0.802
$
0.801854$
|
0.22% | 52.33K $ | 2026-10-09 20:31:38 | |
| 83 | APT/IDR |
0.803
$
0.802733$
|
0.21% | 30.81K $ | 2026-10-09 20:31:43 | |
| 84 | APT/USDC |
0.805
$
0.804652$
|
0.01% | 30.00K $ | 2026-10-09 20:29:24 | |
| 85 | APT3S/USDT |
0.009
$
0.00856125$
|
0.87% | 29.25K $ | 2026-10-09 20:31:42 | |
| 86 | APT/USDT |
0.796
$
0.796359$
|
0.37% | 23.43K $ | 2026-10-09 20:05:05 | |
| 87 | APT/USDC |
0.805
$
0.805102$
|
0.12% | 23.28K $ | 2026-10-09 20:30:56 | |
| 88 | APT/USDC |
0.802
$
0.802454$
|
0.07% | 20.90K $ | 2026-10-09 20:31:38 | |
| 89 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.803
$
0.802754$
|
0.61% | 19.23K $ | 2026-10-09 20:31:39 | |
| 90 | APT/THB |
0.804
$
0.804333$
|
0.33% | 15.97K $ | 2026-10-09 20:13:05 | |
| 91 | APT/BTC |
0.806
$
0.805742$
|
0.12% | 15.53K $ | 2026-10-09 20:30:56 | |
| 92 | APT/USDT |
0.806
$
0.806351$
|
0.25% | 15.37K $ | 2026-10-09 20:30:13 | |
| 93 | APT/EUR |
0.809
$
0.809308$
|
0.48% | 13.27K $ | 2026-10-09 20:25:43 | |
| 94 | APT/USD |
0.807
$
0.806649$
|
0.12% | 12.30K $ | 2026-10-09 20:30:57 | |
| 95 | APT/JPY |
0.805
$
0.804977$
|
0.44% | 11.56K $ | 2026-10-09 20:13:08 | |
| 96 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.803
$
0.802754$
|
0.61% | 8.35K $ | 2026-10-09 20:26:31 | |
| 97 | APT/USDC |
0.805
$
0.805152$
|
2.08% | 8.06K $ | 2026-10-09 20:30:56 | |
| 98 | APT/USDT |
0.806
$
0.805552$
|
2.09% | 8.02K $ | 2026-10-09 20:30:56 | |
| 99 | APT/USDT |
0.802
$
0.802354$
|
0.01% | 6.21K $ | 2026-10-09 20:31:47 | |
| 100 | APT/USD |
0.804
$
0.804357$
|
0.25% | 5.54K $ | 2026-10-09 20:13:04 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
