Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
1
$
1$
|
0.1% | 12.26M $ | 2026-05-02 02:59:06 | |
| 2 | APT/USDT |
1.003
$
1.003$
|
0.1% | 6.18M $ | 2026-05-02 02:57:17 | |
| 3 | APT/USDT |
1.003
$
1.003$
|
0.3% | 5.54M $ | 2026-05-02 02:54:07 | |
| 4 | APT/USDT |
1.002
$
1.002$
|
0.1% | 4.55M $ | 2026-05-02 02:57:52 | |
| 5 | APT/USDT |
0.997
$
0.99679$
|
0.1% | 4.31M $ | 2026-05-02 02:53:11 | |
| 6 | APT/USDT |
1.004
$
1.004$
|
0.2% | 4.25M $ | 2026-05-02 02:53:55 | |
| 7 | APT/USDT |
1.003
$
1.003$
|
0.1% | 3.64M $ | 2026-05-02 02:53:59 | |
| 8 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.001
$
1.001$
|
0.6% | 3.36M $ | 2026-05-02 02:58:12 | |
| 9 | APT/USDT |
1.001
$
1.001$
|
0.02% | 3.14M $ | 2026-05-02 02:58:26 | |
| 10 | APT/USDT |
1.003
$
1.003$
|
0.24% | 2.80M $ | 2026-05-02 02:54:56 | |
| 11 | APT/USDT |
0.998
$
0.99779$
|
0.4% | 2.68M $ | 2026-05-02 02:53:49 | |
| 12 | APT/USDT |
1.001
$
1.001$
|
0.02% | 2.65M $ | 2026-05-02 02:59:01 | |
| 13 | APT/USDT |
1.002
$
1.002$
|
0.13% | 2.61M $ | 2026-05-02 02:56:45 | |
| 14 | APT/USDT |
1.001
$
1.001$
|
0.13% | 2.50M $ | 2026-05-02 02:57:35 | |
| 15 | APT/USD |
1.002
$
1.002$
|
0.04% | 2.37M $ | 2026-05-02 02:54:10 | |
| 16 | APT/USDC |
1.001
$
1.001$
|
0.1% | 1.93M $ | 2026-05-02 02:58:14 | |
| 17 | APT/USDT |
1.001
$
1.001$
|
0.07% | 1.81M $ | 2026-05-02 02:59:05 | |
| 18 | APT/USDT |
1.002
$
1.002$
|
0.2% | 1.75M $ | 2026-05-02 02:55:00 | |
| 19 | APT/USDT |
1.001
$
1.001$
|
0.09% | 1.72M $ | 2026-05-02 02:57:54 | |
| 20 | APT/USDT |
0.998
$
0.998494$
|
0.1% | 1.64M $ | 2026-05-02 02:54:31 | |
| 21 | APT/USDT |
1.002
$
1.002$
|
0.1% | 1.63M $ | 2026-05-02 02:55:39 | |
| 22 | APT/USDT |
1.002
$
1.002$
|
0.03% | 1.31M $ | 2026-05-02 02:54:58 | |
| 23 | APT/USDT |
1.003
$
1.003$
|
0.1% | 1.23M $ | 2026-05-02 02:56:11 | |
| 24 | APT/USDT |
1.001
$
1.001$
|
0.2% | 1.12M $ | 2026-05-02 02:58:33 | |
| 25 | APT/USDC |
1.002
$
1.002$
|
1.38% | 1.03M $ | 2026-05-02 02:57:38 | |
| 26 | APT/TRY |
1.002
$
1.002$
|
0.15% | 988.53K $ | 2026-05-02 02:56:45 | |
| 27 | APT/USDT |
1.002
$
1.002$
|
0.1% | 930.71K $ | 2026-05-02 02:57:05 | |
| 28 | APT/USDC |
1
$
1$
|
0.14% | 877.94K $ | 2026-05-02 02:57:49 | |
| 29 | APT/USDC |
1.001
$
1.001$
|
0.2% | 842.27K $ | 2026-05-02 02:57:18 | |
| 30 | APT/USDT |
1.001
$
1.001$
|
0.1% | 754.39K $ | 2026-05-02 02:58:54 | |
| 31 | APT/USDT |
1.002
$
1.002$
|
0.06% | 642.96K $ | 2026-05-02 02:58:39 | |
| 32 | APT/USDT |
1
$
0.99979$
|
0.1% | 631.81K $ | 2026-05-02 02:58:30 | |
| 33 | APT/USDT |
1.001
$
1.001$
|
0.1% | 618.49K $ | 2026-05-02 02:58:39 | |
| 34 | APT/TRY |
1.001
$
1.001$
|
0.66% | 615.61K $ | 2026-05-02 02:57:25 | |
| 35 | APT/USDT |
0.998
$
0.998298$
|
0.24% | 546.46K $ | 2026-05-02 02:52:03 | |
| 36 | APT/USDT |
1
$
0.99979$
|
0.3% | 524.68K $ | 2026-05-02 02:59:17 | |
| 37 | APT/USDT |
0.999
$
0.998798$
|
0.2% | 519.18K $ | 2026-05-02 02:53:08 | |
| 38 | APT/TRY |
1.003
$
1.003$
|
0.2% | 511.06K $ | 2026-05-02 02:54:21 | |
| 39 | APT/USDT |
1
$
1$
|
0.05% | 504.82K $ | 2026-05-02 02:59:18 | |
| 40 | APT/USD |
1.003
$
1.003$
|
0.06% | 494.27K $ | 2026-05-02 02:53:16 | |
| 41 | APT/USDT |
0.998
$
0.99779$
|
0.3% | 442.82K $ | 2026-05-02 02:53:14 | |
| 42 | APT/TRY |
1.001
$
1.001$
|
0.22% | 426.07K $ | 2026-05-02 02:58:12 | |
| 43 | APT/USDC |
1.001
$
1.001$
|
0.1% | 392.80K $ | 2026-05-02 02:58:00 | |
| 44 | APT/USDT |
1.002
$
1.002$
|
0.1% | 390.03K $ | 2026-05-02 02:59:30 | |
| 45 | APT/BTC |
1.001
$
1.001$
|
0.23% | 373.25K $ | 2026-05-02 02:59:15 | |
| 46 | APT/EUR |
1.003
$
1.003$
|
0.05% | 339.08K $ | 2026-05-02 02:56:49 | |
| 47 | APT/USDT |
1.003
$
1.003$
|
0.02% | 305.00K $ | 2026-05-02 02:59:10 | |
| 48 | APT/USDT |
1.003
$
1.003$
|
0.2% | 251.88K $ | 2026-05-02 02:53:19 | |
| 49 | APT/USDT |
1.002
$
1.002$
|
0.12% | 243.25K $ | 2026-05-02 02:54:41 | |
| 50 | APT/BTC |
1
$
0.999612$
|
0.16% | 238.95K $ | 2026-05-02 02:58:12 | |
| 51 | APT/USDC |
1.004
$
1.004$
|
0.1% | 213.68K $ | 2026-05-02 02:53:52 | |
| 52 | APT/TRY |
1.001
$
1.001$
|
0.13% | 190.97K $ | 2026-05-02 02:54:24 | |
| 53 | APT/USDT |
1.002
$
1.002$
|
0.7% | 174.10K $ | 2026-05-02 02:55:54 | |
| 54 | APT/EUR |
1
$
1$
|
0.18% | 169.68K $ | 2026-05-02 02:56:47 | |
| 55 | APT/USDT |
1.003
$
1.003$
|
0.5% | 150.39K $ | 2026-05-02 02:56:31 | |
| 56 | APT/USDT |
1.004
$
1.004$
|
1.09% | 147.21K $ | 2026-05-02 02:59:22 | |
| 57 | APT/FDUSD |
1.001
$
1.001$
|
0.2% | 141.94K $ | 2026-05-02 02:59:07 | |
| 58 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.002
$
1.002$
|
0.61% | 117.08K $ | 2026-05-02 02:56:14 | |
| 59 | APT/USDC |
1.001
$
1.001$
|
0.16% | 105.48K $ | 2026-05-02 02:54:27 | |
| 60 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.002
$
1.002$
|
0.6% | 103.62K $ | 2026-05-02 02:58:12 | |
| 61 | APT/TRY |
1.007
$
1.007$
|
1.1% | 99.32K $ | 2026-05-02 02:55:54 | |
| 62 | APT/USDC |
0.999
$
0.9988$
|
0.01% | 98.12K $ | 2026-05-02 02:52:02 | |
| 63 | APT/USD |
1.002
$
1.002$
|
0.1% | 94.26K $ | 2026-05-02 02:55:01 | |
| 64 | APT/EUR |
1.003
$
1.003$
|
0.22% | 83.46K $ | 2026-05-02 02:53:16 | |
| 65 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.001
$
1.001$
|
0.62% | 80.56K $ | 2026-05-02 02:58:27 | |
| 66 | APT/EUR |
1.002
$
1.002$
|
0.08% | 77.13K $ | 2026-05-02 02:53:51 | |
| 67 | APT/USDT |
1
$
1$
|
0.09% | 75.51K $ | 2026-05-02 02:58:28 | |
| 68 | APT/USDT |
1
$
0.99979$
|
0.99% | 72.94K $ | 2026-05-02 02:54:24 | |
| 69 | APT/USDC |
1.004
$
1.004$
|
0.6% | 71.70K $ | 2026-05-02 02:56:35 | |
| 70 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.002
$
1.002$
|
0.61% | 61.77K $ | 2026-05-02 02:56:14 | |
| 71 | APT/USDT |
1.002
$
1.002$
|
1.58% | 57.24K $ | 2026-05-02 02:54:53 | |
| 72 | APT/USDC |
1
$
0.999604$
|
2.01% | 55.23K $ | 2026-05-02 02:54:53 | |
| 73 | APT/USDT |
1.003
$
1.003$
|
0.31% | 52.96K $ | 2026-05-02 02:53:27 | |
| 74 | APT/USDC |
0.999
$
0.9993$
|
0.38% | 52.12K $ | 2026-05-02 02:52:10 | |
| 75 | APT/USDT |
1.002
$
1.002$
|
0.02% | 46.70K $ | 2026-05-02 02:54:50 | |
| 76 | APT/USDT |
1.003
$
1.003$
|
0.11% | 37.41K $ | 2026-05-02 02:54:03 | |
| 77 | APT/USDC |
1.004
$
1.004$
|
0.6% | 32.66K $ | 2026-05-02 02:53:25 | |
| 78 | APT/JPY |
1.001
$
1.001$
|
0.06% | 30.82K $ | 2026-05-02 02:54:15 | |
| 79 | APT/USDC |
0.997
$
0.996899$
|
0.26% | 30.54K $ | 2026-05-02 02:54:00 | |
| 80 | APT/IDR |
0.996
$
0.995904$
|
0.21% | 30.26K $ | 2026-05-02 02:58:05 | |
| 81 | APT/USD |
1.002
$
1.002$
|
0.18% | 29.52K $ | 2026-05-02 02:58:49 | |
| 82 | APT/EUR |
1.003
$
1.003$
|
0.23% | 28.97K $ | 2026-05-02 02:53:07 | |
| 83 | APT/ETH |
1
$
0.999954$
|
0.23% | 27.50K $ | 2026-05-02 02:53:07 | |
| 84 | APT/USDT |
1.003
$
1.003$
|
0.21% | 27.10K $ | 2026-05-02 02:53:59 | |
| 85 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.003
$
1.003$
|
0% | 19.63K $ | 2026-05-02 02:56:22 | |
| 86 | APT/USDT |
1.001
$
1.001$
|
0.1% | 18.97K $ | 2026-05-02 02:55:03 | |
| 87 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.002
$
1.002$
|
0.61% | 18.26K $ | 2026-05-02 02:57:10 | |
| 88 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.002
$
1.002$
|
0.61% | 16.53K $ | 2026-05-02 02:58:12 | |
| 89 | APT/ETH |
1.001
$
1.001$
|
0.2% | 15.38K $ | 2026-05-02 02:51:36 | |
| 90 | APT/USDT |
1.002
$
1.002$
|
2.87% | 14.26K $ | 2026-05-02 02:54:01 | |
| 91 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.001
$
1.001$
|
0.61% | 12.92K $ | 2026-05-02 02:59:11 | |
| 92 | APT/TRY |
0.999
$
0.998973$
|
0.18% | 12.68K $ | 2026-05-02 02:51:43 | |
| 93 | APT/USDT |
1.003
$
1.003$
|
0.1% | 12.61K $ | 2026-05-02 02:56:58 | |
| 94 | APT/USDC |
1.001
$
1.001$
|
0.1% | 12.48K $ | 2026-05-02 02:58:01 | |
| 95 | APT/USDC |
1
$
0.999899$
|
1.2% | 12.21K $ | 2026-05-02 02:54:10 | |
| 96 | APT/USDT |
1
$
1$
|
0.11% | 11.71K $ | 2026-05-02 02:58:16 | |
| 97 | APT/USD |
1
$
1$
|
0.2% | 10.09K $ | 2026-05-02 02:53:51 | |
| 98 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
1.002
$
1.002$
|
0.61% | 9.96K $ | 2026-05-02 02:52:13 | |
| 99 | APT/ETH |
1
$
0.999954$
|
0.69% | 9.77K $ | 2026-05-02 02:58:44 | |
| 100 | APT/USDT |
0.998
$
0.997798$
|
0.1% | 9.42K $ | 2026-05-02 02:52:45 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
