Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği BloFin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.651
$
0.650929$
|
0.46% | 9.47M $ | 2026-08-23 16:06:54 | |
| 2 | APT/USDT |
0.651
$
0.650929$
|
0.15% | 9.40M $ | 2026-08-23 16:07:57 | |
| 3 | APT/USDT |
0.652
$
0.651929$
|
0.15% | 4.70M $ | 2026-08-23 16:07:49 | |
| 4 | APT/USDT |
0.65
$
0.650029$
|
0.18% | 3.94M $ | 2026-08-23 16:07:58 | |
| 5 | APT/USDT |
0.651
$
0.650829$
|
0.03% | 3.77M $ | 2026-08-23 16:07:59 | |
| 6 | APT/USDT |
0.652
$
0.651929$
|
0.76% | 3.48M $ | 2026-08-23 16:07:58 | |
| 7 | APT/USDT |
0.65
$
0.649929$
|
0.31% | 3.35M $ | 2026-08-23 16:08:04 | |
| 8 | APT/USDT |
0.651
$
0.650929$
|
0.15% | 3.22M $ | 2026-08-23 16:07:48 | |
| 9 | APT/USDT |
0.651
$
0.650929$
|
0.31% | 3.15M $ | 2026-08-23 16:07:44 | |
| 10 | APT/TRY |
0.649
$
0.649496$
|
1.26% | 3.08M $ | 2026-08-23 16:08:01 | |
| 11 | APT/USDT |
0.651
$
0.650629$
|
0.05% | 2.67M $ | 2026-08-23 16:07:49 | |
| 12 | APT/USDT |
0.651
$
0.650529$
|
0.03% | 2.35M $ | 2026-08-23 16:07:45 | |
| 13 | APT/USDC |
0.651
$
0.650929$
|
0.15% | 1.99M $ | 2026-08-23 16:07:57 | |
| 14 | APT/USDT |
0.651
$
0.650829$
|
0.08% | 1.97M $ | 2026-08-23 16:07:47 | |
| 15 | APT/KRW |
0.643
$
0.642723$
|
0.11% | 1.96M $ | 2026-08-23 16:07:46 | |
| 16 | APT/USDT |
0.652
$
0.651929$
|
0.3% | 1.88M $ | 2026-08-23 16:08:07 | |
| 17 | APT/USD |
0.651
$
0.651071$
|
0.02% | 1.83M $ | 2026-08-23 16:08:07 | |
| 18 | APT/USDT |
0.649
$
0.648929$
|
4.83% | 1.67M $ | 2026-08-23 16:07:58 | |
| 19 | APT/USDT |
0.652
$
0.651929$
|
0.15% | 1.55M $ | 2026-08-23 16:07:59 | |
| 20 | APT/TRY |
0.649
$
0.648871$
|
0.32% | 1.40M $ | 2026-08-23 16:04:34 | |
| 21 | APT/USDT |
0.652
$
0.652029$
|
0.2% | 1.37M $ | 2026-08-23 16:07:48 | |
| 22 | APT/USDT |
0.651
$
0.650829$
|
0.2% | 1.09M $ | 2026-08-23 16:07:49 | |
| 23 | APT/USDC |
0.65
$
0.650429$
|
0.09% | 1.09M $ | 2026-08-23 16:07:59 | |
| 24 | APT/USDT |
0.651
$
0.650929$
|
0.15% | 1.04M $ | 2026-08-23 16:08:00 | |
| 25 | APT/USDT |
0.651
$
0.650529$
|
0.05% | 1.00M $ | 2026-08-23 16:07:50 | |
| 26 | APT/USDT |
0.652
$
0.651937$
|
0.31% | 938.15K $ | 2026-08-23 16:08:04 | |
| 27 | APT/USDC |
0.652
$
0.651929$
|
1.52% | 805.23K $ | 2026-08-23 16:07:48 | |
| 28 | APT/USDT |
0.651
$
0.650929$
|
0.15% | 758.16K $ | 2026-08-23 16:07:44 | |
| 29 | APT/USDT |
0.652
$
0.651929$
|
0.15% | 744.34K $ | 2026-08-23 16:05:25 | |
| 30 | APT/TRY |
0.649
$
0.649496$
|
0.32% | 724.14K $ | 2026-08-23 16:06:20 | |
| 31 | APT/USDT |
0.651
$
0.650529$
|
0.08% | 672.11K $ | 2026-08-23 16:07:47 | |
| 32 | APT/USD |
0.652
$
0.651571$
|
0.05% | 633.62K $ | 2026-08-23 16:02:45 | |
| 33 | APT/USDT |
0.651
$
0.650629$
|
0.06% | 607.88K $ | 2026-08-23 16:07:43 | |
| 34 | APT/USDC |
0.65
$
0.649929$
|
0.15% | 537.84K $ | 2026-08-23 16:07:44 | |
| 35 | APT/EUR |
0.651
$
0.651365$
|
0.09% | 516.76K $ | 2026-08-23 16:01:26 | |
| 36 | APT/USDT |
0.651
$
0.650929$
|
0.15% | 515.41K $ | 2026-08-23 16:06:55 | |
| 37 | APT/USDC |
0.651
$
0.650929$
|
0.31% | 480.07K $ | 2026-08-23 16:07:21 | |
| 38 | APT/USDT |
0.651
$
0.650929$
|
0.15% | 469.97K $ | 2026-08-23 16:08:00 | |
| 39 | APT/USDT |
0.651
$
0.650529$
|
0.03% | 454.13K $ | 2026-08-23 16:07:49 | |
| 40 | APT/USDT |
0.652
$
0.651929$
|
0.31% | 439.73K $ | 2026-08-23 16:08:01 | |
| 41 | APT/USDT |
0.65
$
0.649829$
|
0.06% | 394.59K $ | 2026-08-23 16:08:08 | |
| 42 | APT/USDC |
0.651
$
0.650629$
|
0.21% | 389.93K $ | 2026-08-23 16:07:16 | |
| 43 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.651
$
0.650929$
|
0.61% | 387.14K $ | 2026-08-23 16:07:58 | |
| 44 | APT/USDT |
0.65
$
0.650429$
|
0.23% | 386.40K $ | 2026-08-23 16:07:47 | |
| 45 | APT/USDT |
0.651
$
0.650929$
|
0.15% | 382.18K $ | 2026-08-23 16:07:58 | |
| 46 | APT/USDT |
0.652
$
0.651929$
|
0.31% | 367.29K $ | 2026-08-23 16:07:19 | |
| 47 | APT/USDT |
0.65
$
0.649929$
|
0.15% | 367.09K $ | 2026-08-23 16:07:58 | |
| 48 | APT/USDT |
0.652
$
0.651929$
|
0.15% | 341.34K $ | 2026-08-23 16:07:59 | |
| 49 | APT/EUR |
0.649
$
0.648794$
|
0.22% | 320.27K $ | 2026-08-23 16:07:58 | |
| 50 | APT/XRP |
0.652
$
0.65249$
|
0.69% | 251.57K $ | 2026-08-23 16:08:05 | |
| 51 | APT/USDT |
0.655
$
0.654929$
|
1.07% | 246.86K $ | 2026-08-23 16:05:46 | |
| 52 | APT/BTC |
0.655
$
0.655089$
|
0.36% | 215.44K $ | 2026-08-23 16:06:07 | |
| 53 | APT/KRW |
0.643
$
0.643445$
|
0.45% | 194.69K $ | 2026-08-23 16:05:24 | |
| 54 | APT/TRY |
0.649
$
0.648834$
|
0.21% | 174.01K $ | 2026-08-23 16:07:58 | |
| 55 | APT/TRY |
0.651
$
0.651161$
|
0.35% | 169.42K $ | 2026-08-23 16:00:06 | |
| 56 | APT/USDT |
0.653
$
0.652929$
|
0.76% | 158.08K $ | 2026-08-23 16:08:00 | |
| 57 | APT/USDT |
0.64
$
0.63993$
|
3.03% | 133.29K $ | 2026-08-23 16:07:47 | |
| 58 | APT/USDT |
0.651
$
0.650929$
|
0.77% | 129.90K $ | 2026-08-23 16:08:05 | |
| 59 | APT/USDT |
0.65
$
0.650229$
|
0.26% | 123.01K $ | 2026-08-23 16:07:49 | |
| 60 | APT/FDUSD |
0.651
$
0.650755$
|
0.31% | 102.05K $ | 2026-08-23 16:07:58 | |
| 61 | APT/USDT |
0.65
$
0.650029$
|
1.3% | 99.83K $ | 2026-08-23 16:07:44 | |
| 62 | APT/EUR |
0.653
$
0.653469$
|
0.05% | 98.44K $ | 2026-08-23 15:56:22 | |
| 63 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.652
$
0.652494$
|
0.61% | 96.89K $ | 2026-08-23 16:06:25 | |
| 64 | APT/EUR |
0.653
$
0.653469$
|
0.07% | 96.47K $ | 2026-08-23 15:56:33 | |
| 65 | APT/USDC |
0.651
$
0.651229$
|
0.75% | 96.06K $ | 2026-08-23 16:05:27 | |
| 66 | APT/USDT |
0.651
$
0.651479$
|
0.04% | 88.46K $ | 2026-08-23 16:07:44 | |
| 67 | APT/TRY |
0.647
$
0.647414$
|
1.59% | 84.89K $ | 2026-08-23 16:08:00 | |
| 68 | APT/USDC |
0.651
$
0.651429$
|
0.37% | 78.90K $ | 2026-08-23 16:08:08 | |
| 69 | APT/USDC |
0.651
$
0.650929$
|
0.46% | 71.97K $ | 2026-08-23 16:08:05 | |
| 70 | APT/USDT |
0.66
$
0.659928$
|
1.52% | 70.58K $ | 2026-08-23 15:50:30 | |
| 71 | APT/JPY |
0.651
$
0.651157$
|
0.19% | 70.29K $ | 2026-08-23 16:01:32 | |
| 72 | APT/USDT |
0.651
$
0.651429$
|
0.35% | 54.77K $ | 2026-08-23 16:07:43 | |
| 73 | APT/USDC |
0.651
$
0.651329$
|
0.28% | 54.63K $ | 2026-08-23 16:04:44 | |
| 74 | APT/USDT |
0.651
$
0.651029$
|
0.06% | 52.64K $ | 2026-08-23 16:08:02 | |
| 75 | APT/THB |
0.647
$
0.64732$
|
0.23% | 52.32K $ | 2026-08-23 16:06:17 | |
| 76 | APT/JPY |
0.658
$
0.657637$
|
0.19% | 51.89K $ | 2026-08-23 15:05:23 | |
| 77 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.651
$
0.650929$
|
0.61% | 48.17K $ | 2026-08-23 16:06:28 | |
| 78 | APT/USDT |
0.651
$
0.650529$
|
0.02% | 43.37K $ | 2026-08-23 16:08:00 | |
| 79 | APT/USDC |
0.653
$
0.652629$
|
0.02% | 40.86K $ | 2026-08-23 16:02:46 | |
| 80 | APT/TRY |
0.659
$
0.658655$
|
0.19% | 38.66K $ | 2026-08-23 15:26:56 | |
| 81 | APT/USDC |
0.653
$
0.652929$
|
0.05% | 37.40K $ | 2026-08-23 15:58:28 | |
| 82 | APT/USDT |
0.651
$
0.650929$
|
0.15% | 32.17K $ | 2026-08-23 16:07:18 | |
| 83 | APT/IDR |
0.649
$
0.648577$
|
0.22% | 31.25K $ | 2026-08-23 16:07:46 | |
| 84 | APT3L/USDT |
0.00014992
$
0.00014992$
|
1.31% | 25.22K $ | 2026-08-23 16:08:05 | |
| 85 | APT/USDT |
0.659
$
0.658528$
|
0.25% | 20.91K $ | 2026-08-23 15:46:48 | |
| 86 | APT/USDT |
0.651
$
0.651429$
|
0.06% | 20.89K $ | 2026-08-23 16:07:47 | |
| 87 | APT/USDC |
0.652
$
0.651579$
|
0.05% | 18.73K $ | 2026-08-23 16:07:44 | |
| 88 | APT/USD |
0.652
$
0.652071$
|
0.31% | 18.54K $ | 2026-08-23 16:06:27 | |
| 89 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.651
$
0.650929$
|
0.66% | 18.08K $ | 2026-08-23 16:07:58 | |
| 90 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.653
$
0.65334$
|
0% | 17.78K $ | 2026-08-23 16:07:03 | |
| 91 | APT/USDC |
0.651
$
0.650929$
|
1.98% | 16.20K $ | 2026-08-23 16:08:00 | |
| 92 | APT/U |
0.653
$
0.652635$
|
0.61% | 15.88K $ | 2026-08-23 16:04:49 | |
| 93 | APT/USD |
0.65
$
0.650071$
|
0.7% | 15.79K $ | 2026-08-23 14:02:41 | |
| 94 | APT/EUR |
0.65
$
0.649846$
|
0.36% | 15.70K $ | 2026-08-23 15:59:16 | |
| 95 | APT/BTC |
0.649
$
0.64945$
|
0.08% | 15.53K $ | 2026-08-23 16:07:44 | |
| 96 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.651
$
0.650929$
|
0.61% | 14.99K $ | 2026-08-23 16:06:28 | |
| 97 | APT/USD |
0.657
$
0.657472$
|
0.31% | 13.96K $ | 2026-08-23 15:21:14 | |
| 98 | APT/USDC |
0.651
$
0.650929$
|
0.15% | 12.68K $ | 2026-08-23 16:07:18 | |
| 99 | APT/USD |
0.652
$
0.651771$
|
0.21% | 12.03K $ | 2026-08-23 16:04:05 | |
| 100 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
0.651
$
0.650929$
|
0.6% | 11.38K $ | 2026-08-23 12:21:28 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
