Algorand Borsaları
Algorand (algo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ALGO/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ALGO/USDT |
0.179
$
0.178935$
|
0.06% | 3.43M $ | 2025-06-30 13:39:05 | |
| 2 | ALGO/USDT |
0.178
$
0.178129$
|
0.06% | 3.20M $ | 2025-06-30 13:51:47 | |
| 3 | ALGO/USDT |
0.178
$
0.178029$
|
0.06% | 3.05M $ | 2025-06-30 13:52:04 | |
| 4 | ALGO/USD |
0.178
$
0.1784$
|
0.06% | 2.84M $ | 2025-06-30 13:47:12 | |
| 5 | ALGO/USDT |
0.178
$
0.178129$
|
0.06% | 2.16M $ | 2025-06-30 13:51:26 | |
| 6 | ALGO/USDT |
0.178
$
0.177909$
|
0.11% | 1.95M $ | 2025-06-30 13:51:12 | |
| 7 | ALGO/USDT |
0.178
$
0.17823$
|
0.06% | 1.87M $ | 2025-06-30 13:52:24 | |
| 8 | ALGO/USDC |
0.179
$
0.178582$
|
0.06% | 1.82M $ | 2025-06-30 13:37:06 | |
| 9 | ALGO/USDT |
0.178
$
0.17843$
|
0.06% | 1.56M $ | 2025-06-30 13:52:23 | |
| 10 | ALGO/USDT |
0.178
$
0.17823$
|
0.06% | 1.36M $ | 2025-06-30 13:52:28 | |
| 11 | ALGO/USDT |
0.178
$
0.178431$
|
0.17% | 1.28M $ | 2025-06-30 13:46:20 | |
| 12 | ALGO/KRW |
0.18
$
0.179886$
|
0.41% | 1.25M $ | 2025-06-30 13:51:24 | |
| 13 | ALGO/USDT |
0.178
$
0.178131$
|
0.5% | 1.20M $ | 2025-06-30 13:49:19 | |
| 14 | ALGO/USDC |
0.178
$
0.177925$
|
0.27% | 868.03K $ | 2025-06-30 13:52:32 | |
| 15 | ALGO/USDT |
0.178
$
0.178431$
|
0.39% | 785.65K $ | 2025-06-30 13:48:45 | |
| 16 | ALGO/USDC |
0.178
$
0.178465$
|
0.28% | 715.42K $ | 2025-06-30 13:52:24 | |
| 17 | ALGO/TRY |
0.177
$
0.176857$
|
1.17% | 710.23K $ | 2025-06-30 13:50:26 | |
| 18 | ALGO/USDT |
0.179
$
0.17893$
|
0.28% | 699.18K $ | 2025-06-30 13:52:21 | |
| 19 | ALGO/USDT |
0.178
$
0.178129$
|
0.06% | 643.82K $ | 2025-06-30 13:51:20 | |
| 20 | ALGO/USDT |
0.178
$
0.17833$
|
0.06% | 620.45K $ | 2025-06-30 13:52:37 | |
| 21 | ALGO/USD |
0.178
$
0.17815$
|
0.02% | 559.77K $ | 2025-06-30 13:51:53 | |
| 22 | ALGO/USDT |
0.179
$
0.178631$
|
0.17% | 523.73K $ | 2025-06-30 13:46:55 | |
| 23 | ALGO/USDT |
0.179
$
0.178631$
|
0.28% | 502.91K $ | 2025-06-30 13:47:42 | |
| 24 | ALGO/USDT |
0.178
$
0.177931$
|
0.22% | 502.38K $ | 2025-06-30 13:50:12 | |
| 25 | ALGO/USDT |
0.178
$
0.178435$
|
0.16% | 465.31K $ | 2025-06-30 13:41:10 | |
| 26 | ALGO/USDT |
0.178
$
0.1784$
|
0.22% | 462.59K $ | 2025-06-30 13:48:29 | |
| 27 | ALGO/USD |
0.178
$
0.17831$
|
0.02% | 447.17K $ | 2025-06-30 13:49:31 | |
| 28 | ALGO/USDT |
0.178
$
0.177929$
|
0.06% | 431.06K $ | 2025-06-30 13:51:38 | |
| 29 | ALGO/USDT |
0.178
$
0.17817$
|
0.03% | 416.12K $ | 2025-06-30 13:51:51 | |
| 30 | USDC/ALGO |
0.179
$
0.178888$
|
0.6% | 336.57K $ | 2025-06-30 13:51:04 | |
| 31 | ALGO/USDC |
0.178
$
0.178135$
|
0.37% | 327.48K $ | 2025-06-30 13:51:31 | |
| 32 | ALGO/USDT |
0.178
$
0.178129$
|
0.06% | 316.31K $ | 2025-06-30 13:52:13 | |
| 33 | ALGO/USDT |
0.178
$
0.178431$
|
0.45% | 293.17K $ | 2025-06-30 13:50:03 | |
| 34 | ALGO/USDT |
0.178
$
0.177929$
|
0.06% | 285.73K $ | 2025-06-30 13:51:15 | |
| 35 | ALGO/USDT |
0.178
$
0.177629$
|
0.39% | 276.97K $ | 2025-06-30 13:51:37 | |
| 36 | ALGO/USDT |
0.178
$
0.177929$
|
0.11% | 249.06K $ | 2025-06-30 13:51:55 | |
| 37 | ALGO/USDT |
0.178
$
0.178431$
|
0.67% | 245.43K $ | 2025-06-30 13:46:11 | |
| 38 | ALGO/USDT |
0.179
$
0.179031$
|
0.61% | 245.29K $ | 2025-06-30 13:46:46 | |
| 39 | ALGO/USDT |
0.178
$
0.177829$
|
0.73% | 236.19K $ | 2025-06-30 13:51:34 | |
| 40 | ALGO/EUR |
0.178
$
0.178403$
|
0.1% | 229.29K $ | 2025-06-30 13:47:37 | |
| 41 | ALGO/USD |
0.178
$
0.1778$
|
1.06% | 204.99K $ | 2025-06-30 13:52:22 | |
| 42 | ALGO/KRW |
0.18
$
0.179985$
|
0.41% | 198.09K $ | 2025-06-30 13:51:41 | |
| 43 | ALGO/EUR |
0.178
$
0.178095$
|
0.13% | 185.31K $ | 2025-06-30 13:50:17 | |
| 44 | ALGO/USDC |
0.178
$
0.178165$
|
0.06% | 184.45K $ | 2025-06-30 13:51:35 | |
| 45 | ALGO/USDT |
0.178
$
0.177931$
|
0.95% | 158.21K $ | 2025-06-30 13:50:28 | |
| 46 | ALGO/USDT |
0.178
$
0.178031$
|
0.11% | 157.93K $ | 2025-06-30 13:46:14 | |
| 47 | ALGO/USDC |
0.178
$
0.178365$
|
0.73% | 156.49K $ | 2025-06-30 13:46:13 | |
| 48 | ALGO/USDT |
0.178
$
0.178302$
|
0.24% | 153.77K $ | 2025-06-30 13:50:29 | |
| 49 | ALGO/USDT |
0.179
$
0.178569$
|
0.19% | 150.72K $ | 2025-06-30 13:46:44 | |
| 50 | ALGO/BTC |
0.179
$
0.178677$
|
0.6% | 141.83K $ | 2025-06-30 13:52:05 | |
| 51 | ALGO/USDT |
0.178
$
0.178231$
|
0.28% | 136.64K $ | 2025-06-30 13:48:06 | |
| 52 | ALGO/BTC |
0.178
$
0.177975$
|
0.36% | 133.32K $ | 2025-06-30 13:51:26 | |
| 53 | ALGO/BTC |
0.178
$
0.178024$
|
0.42% | 130.58K $ | 2025-06-30 13:47:15 | |
| 54 | ALGO/USDT |
0.178
$
0.178331$
|
0.28% | 130.24K $ | 2025-06-30 13:49:17 | |
| 55 | ALGO/USDT |
0.178
$
0.17833$
|
0.89% | 121.97K $ | 2025-06-30 13:52:20 | |
| 56 | ALGO/XRP |
0.178
$
0.178195$
|
0.85% | 115.14K $ | 2025-06-30 13:50:29 | |
| 57 | ALGO/USDT |
0.178
$
0.17823$
|
0.06% | 103.13K $ | 2025-06-30 13:52:35 | |
| 58 | ALGO/EUR |
0.179
$
0.178587$
|
0.06% | 97.56K $ | 2025-06-30 13:45:37 | |
| 59 | ALGO/EUR |
0.179
$
0.178504$
|
0.09% | 95.90K $ | 2025-06-30 13:51:35 | |
| 60 | ALGO/USDC |
0.179
$
0.178635$
|
0.8% | 91.47K $ | 2025-06-30 13:52:04 | |
| 61 | ALGO/USDT |
0.178
$
0.178334$
|
0.41% | 91.29K $ | 2025-06-30 13:51:54 | |
| 62 | ALGO/XBT |
0.178
$
0.17803$
|
0.12% | 83.02K $ | 2025-06-30 12:52:15 | |
| 63 | ALGO/USDT |
0.178
$
0.178136$
|
0.48% | 79.80K $ | 2025-06-30 13:50:19 | |
| 64 | ALGO/USDC |
0.178
$
0.177865$
|
0.56% | 78.01K $ | 2025-06-30 13:49:23 | |
| 65 | ALGO/THB |
0.179
$
0.178555$
|
0.17% | 77.24K $ | 2025-06-30 13:51:16 | |
| 66 | ALGO/USDT |
0.178
$
0.178026$
|
0.14% | 66.34K $ | 2025-06-30 13:52:44 | |
| 67 | ALGO/EUR |
0.178
$
0.17811$
|
0.59% | 64.28K $ | 2025-06-30 13:49:22 | |
| 68 | ALGO/TRY |
0.178
$
0.177743$
|
0.16% | 63.72K $ | 2025-06-30 13:44:02 | |
| 69 | ALGO/USDT |
0.178
$
0.17824$
|
0.42% | 63.65K $ | 2025-06-30 13:52:22 | |
| 70 | ALGO/USDT |
0.178
$
0.178129$
|
0.06% | 55.20K $ | 2025-06-30 13:51:38 | |
| 71 | ALGO/USD |
0.176
$
0.1764$
|
1.94% | 50.39K $ | 2025-06-30 13:52:15 | |
| 72 | ALGO/XSGD |
0.177
$
0.176621$
|
2.05% | 50.23K $ | 2025-06-30 13:48:27 | |
| 73 | ALGO/SGD |
0.176
$
0.176493$
|
2.05% | 50.20K $ | 2025-06-30 13:48:27 | |
| 74 | ALGO/TRY |
0.178
$
0.177903$
|
0.3% | 49.92K $ | 2025-06-30 13:25:58 | |
| 75 | ALG/USD |
0.178
$
0.1784$
|
0.17% | 47.62K $ | 2025-06-30 12:48:03 | |
| 76 | ALGO/BTC |
0.178
$
0.178032$
|
0.51% | 39.56K $ | 2025-06-30 13:49:19 | |
| 77 | ALGO/USDT |
0.178
$
0.178431$
|
0.06% | 32.25K $ | 2025-06-30 13:49:33 | |
| 78 | ALGO/IDR |
0.179
$
0.178974$
|
0.11% | 30.15K $ | 2025-06-30 13:47:01 | |
| 79 | GOBTC/ALGO |
0.179
$
0.178888$
|
0.6% | 27.07K $ | 2025-06-30 13:46:14 | |
| 80 | ALGO/USDC |
0.176
$
0.176466$
|
1.06% | 27.04K $ | 2025-06-30 12:48:20 | |
| 81 | ALGO/USDT |
0.179
$
0.178531$
|
2.33% | 23.85K $ | 2025-06-30 13:49:32 | |
| 82 | ALGO/BTC |
0.179
$
0.178519$
|
0.42% | 22.67K $ | 2025-06-30 13:03:32 | |
| 83 | ALGO/USDT |
0.179
$
0.178611$
|
0.1% | 22.34K $ | 2025-06-30 13:47:26 | |
| 84 | ALGO/USDT |
0.179
$
0.17949$
|
0.1% | 21.43K $ | 2025-06-30 13:32:03 | |
| 85 | ALGO/USDC |
0.179
$
0.178865$
|
0.17% | 18.77K $ | 2025-06-30 13:40:18 | |
| 86 | ALGO/GBP |
0.179
$
0.178613$
|
0.15% | 18.43K $ | 2025-06-30 13:20:25 | |
| 87 | ALGO/USDT |
0.178
$
0.178431$
|
0.04% | 16.81K $ | 2025-06-30 13:46:03 | |
| 88 | ALGO/AUD |
0.179
$
0.178624$
|
1.02% | 15.27K $ | 2025-06-30 13:35:39 | |
| 89 | TINY/ALGO |
0.179
$
0.178888$
|
0.6% | 15.06K $ | 2025-06-30 13:42:12 | |
| 90 | ALGO/USD |
0.179
$
0.17902$
|
0.31% | 14.97K $ | 2025-06-30 13:41:31 | |
| 91 | ALGO/USDT |
0.178
$
0.178431$
|
0.45% | 11.78K $ | 2025-06-30 13:46:51 | |
| 92 | ALGO/USDT |
0.178
$
0.178031$
|
0.39% | 10.64K $ | 2025-06-30 13:39:33 | |
| 93 | ALGO/USDC |
0.179
$
0.178665$
|
0.11% | 10.08K $ | 2025-06-30 13:34:27 | |
| 94 | ALGO/TRY |
0.177
$
0.17721$
|
0.08% | 9.85K $ | 2025-06-30 13:44:22 | |
| 95 | ALGO/GBP |
0.179
$
0.178672$
|
0.1% | 8.84K $ | 2025-06-30 13:41:43 | |
| 96 | ALGO/USDT |
0.178
$
0.177829$
|
1.55% | 8.16K $ | 2025-06-30 12:53:07 | |
| 97 | ALGO/USDT |
0.178
$
0.178433$
|
0.06% | 7.97K $ | 2025-06-30 13:44:41 | |
| 98 | ALGO/USD |
0.179
$
0.17861$
|
0.38% | 7.90K $ | 2025-06-30 13:27:55 | |
| 99 | USDC/ALGO |
0.18
$
0.179753$
|
0.61% | 7.71K $ | 2025-06-30 13:40:13 | |
| 100 | ALGO/USDC |
0.178
$
0.178105$
|
0.16% | 7.39K $ | 2025-06-30 13:48:07 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LDO |
1.88B $
1.88B $
|
|
| 2 | VET |
1.76B $
1.76B $
|
|
| 3 | ICP |
1.74B $
1.74B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGER |
0.26 $
0.26 $
|
|
| 2 | DECA |
0.26 $
0.26 $
|
|
| 3 | EXN |
0.26 $
0.26 $
|
|
| 4 | NULS |
0.26 $
0.26 $
|
|
| 5 | RUSD |
0.26 $
0.26 $
|
Kriptopara sıralaması
Alım satım indirimi
