Algorand Borsaları
Algorand (algo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ALGO/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ALGO/USDT |
0.098
$
0.097851$
|
0.1% | 5.85M $ | 2026-02-07 17:00:05 | |
| 2 | ALGO/USDT |
0.098
$
0.097883$
|
0.14% | 3.22M $ | 2026-02-07 16:54:56 | |
| 3 | ALGO/USDT |
0.098
$
0.097609$
|
0.41% | 3.22M $ | 2026-02-07 16:54:59 | |
| 4 | ALGO/USDT |
0.098
$
0.097808$
|
0.1% | 2.82M $ | 2026-02-07 16:55:40 | |
| 5 | ALGO/USD |
0.098
$
0.0978$
|
0.1% | 2.76M $ | 2026-02-07 16:58:24 | |
| 6 | ALGO/USDT |
0.099
$
0.098517$
|
0.41% | 2.74M $ | 2026-02-07 16:50:17 | |
| 7 | ALGO/USDC |
0.098
$
0.097781$
|
0.1% | 2.53M $ | 2026-02-07 16:58:17 | |
| 8 | ALGO/USDT |
0.098
$
0.097857$
|
0.05% | 2.21M $ | 2026-02-07 17:00:07 | |
| 9 | ALGO/USDT |
0.098
$
0.097707$
|
0.1% | 1.98M $ | 2026-02-07 16:58:49 | |
| 10 | ALGO/USDT |
0.098
$
0.097758$
|
0.1% | 1.86M $ | 2026-02-07 17:00:51 | |
| 11 | ALGO/USDT |
0.098
$
0.097807$
|
0.1% | 1.85M $ | 2026-02-07 16:59:24 | |
| 12 | ALGO/USDT |
0.098
$
0.097907$
|
0.31% | 1.78M $ | 2026-02-07 16:53:02 | |
| 13 | ALGO/USDT |
0.098
$
0.098307$
|
0.1% | 1.45M $ | 2026-02-07 16:59:08 | |
| 14 | ALGO/USDT |
0.098
$
0.097708$
|
0.31% | 1.32M $ | 2026-02-07 16:56:59 | |
| 15 | ALGO/USDT |
0.098
$
0.097807$
|
0.2% | 1.31M $ | 2026-02-07 16:52:44 | |
| 16 | ALGO/USDT |
0.098
$
0.097708$
|
0.2% | 1.21M $ | 2026-02-07 16:54:21 | |
| 17 | ALGO/USDT |
0.098
$
0.098007$
|
0.1% | 1.16M $ | 2026-02-07 16:56:58 | |
| 18 | ALGO/KRW |
0.099
$
0.099057$
|
0.68% | 1.07M $ | 2026-02-07 17:00:21 | |
| 19 | ALGO/USDT |
0.098
$
0.097807$
|
0.1% | 994.35K $ | 2026-02-07 17:00:15 | |
| 20 | ALGO/USDT |
0.098
$
0.097807$
|
0.1% | 880.70K $ | 2026-02-07 17:00:52 | |
| 21 | ALGO/USDT |
0.098
$
0.097807$
|
0.61% | 870.23K $ | 2026-02-07 16:50:35 | |
| 22 | ALGO/USDT |
0.098
$
0.097823$
|
0.1% | 742.97K $ | 2026-02-07 16:55:09 | |
| 23 | ALGO/USDT |
0.097
$
0.097408$
|
1.32% | 727.09K $ | 2026-02-07 17:00:34 | |
| 24 | ALGO/TRY |
0.098
$
0.09816$
|
0.61% | 702.49K $ | 2026-02-07 17:00:25 | |
| 25 | ALGO/USD |
0.098
$
0.09782$
|
0.07% | 696.40K $ | 2026-02-07 17:00:44 | |
| 26 | ALGO/USDT |
0.098
$
0.097941$
|
0.1% | 644.56K $ | 2026-02-07 17:01:02 | |
| 27 | ALGO/EUR |
0.098
$
0.098086$
|
0.12% | 642.48K $ | 2026-02-07 16:59:28 | |
| 28 | ALGO/USDT |
0.098
$
0.097808$
|
0.1% | 601.01K $ | 2026-02-07 16:53:25 | |
| 29 | ALGO/USDT |
0.098
$
0.097907$
|
0.1% | 590.83K $ | 2026-02-07 17:00:28 | |
| 30 | ALGO/USDC |
0.098
$
0.097782$
|
0.31% | 556.43K $ | 2026-02-07 16:57:02 | |
| 31 | ALGO/USDC |
0.098
$
0.098173$
|
0.61% | 554.84K $ | 2026-02-07 16:58:13 | |
| 32 | ALGO/USDT |
0.098
$
0.097707$
|
0.1% | 537.89K $ | 2026-02-07 17:00:20 | |
| 33 | ALGO/USDT |
0.098
$
0.097807$
|
0.2% | 516.58K $ | 2026-02-07 16:59:29 | |
| 34 | ALGO/USDT |
0.098
$
0.097807$
|
0.2% | 494.54K $ | 2026-02-07 17:00:11 | |
| 35 | ALGO/USDT |
0.098
$
0.097807$
|
0.1% | 476.55K $ | 2026-02-07 16:56:24 | |
| 36 | ALGO/USDT |
0.098
$
0.097807$
|
0.61% | 450.31K $ | 2026-02-07 17:00:41 | |
| 37 | USDC/ALGO |
0.098
$
0.098251$
|
0.6% | 353.16K $ | 2026-02-07 17:01:05 | |
| 38 | ALGO/USDT |
0.098
$
0.097807$
|
0.41% | 348.79K $ | 2026-02-07 16:56:37 | |
| 39 | ALGO/USDT |
0.098
$
0.097708$
|
0.81% | 312.86K $ | 2026-02-07 16:52:36 | |
| 40 | ALGO/USDT |
0.098
$
0.097807$
|
0.31% | 310.77K $ | 2026-02-07 16:59:05 | |
| 41 | ALGO/USDT |
0.098
$
0.097708$
|
0.71% | 304.28K $ | 2026-02-07 16:57:54 | |
| 42 | ALGO/USDC |
0.098
$
0.097882$
|
0.41% | 299.78K $ | 2026-02-07 16:56:43 | |
| 43 | ALGO/USDC |
0.098
$
0.097781$
|
0.1% | 283.52K $ | 2026-02-07 16:53:52 | |
| 44 | ALGO/USDT |
0.098
$
0.097908$
|
0.51% | 269.03K $ | 2026-02-07 16:54:43 | |
| 45 | ALGO/KRW |
0.099
$
0.099057$
|
0.68% | 262.10K $ | 2026-02-07 17:00:09 | |
| 46 | ALGO/USDT |
0.098
$
0.097507$
|
0.81% | 241.25K $ | 2026-02-07 17:00:37 | |
| 47 | ALGO/USDT |
0.098
$
0.097908$
|
0.31% | 238.52K $ | 2026-02-07 16:55:53 | |
| 48 | ALGO/USDT |
0.098
$
0.097508$
|
0.71% | 236.11K $ | 2026-02-07 16:57:57 | |
| 49 | ALGO/USDT |
0.098
$
0.097707$
|
0.31% | 218.00K $ | 2026-02-07 16:58:30 | |
| 50 | ALGO/USDT |
0.098
$
0.097808$
|
0.81% | 210.24K $ | 2026-02-07 16:55:37 | |
| 51 | ALGO/EUR |
0.098
$
0.098224$
|
0.06% | 206.31K $ | 2026-02-07 17:00:44 | |
| 52 | ALGO/USD |
0.098
$
0.0978$
|
1.12% | 205.98K $ | 2026-02-07 17:00:37 | |
| 53 | ALGO/EUR |
0.098
$
0.098001$
|
0.05% | 205.00K $ | 2026-02-07 16:59:02 | |
| 54 | ALGO/USDC |
0.098
$
0.097781$
|
0.81% | 200.30K $ | 2026-02-07 16:52:37 | |
| 55 | ALGO/USDT |
0.098
$
0.097817$
|
0.31% | 179.23K $ | 2026-02-07 16:53:46 | |
| 56 | ALGO/XRP |
0.098
$
0.097909$
|
0.87% | 175.68K $ | 2026-02-07 16:54:45 | |
| 57 | ALGO/USDT |
0.098
$
0.097819$
|
0.29% | 174.09K $ | 2026-02-07 16:58:35 | |
| 58 | ALGO/USDT |
0.098
$
0.097881$
|
0.43% | 142.29K $ | 2026-02-07 16:53:35 | |
| 59 | ALGO/EUR |
0.098
$
0.098012$
|
0.18% | 140.37K $ | 2026-02-07 16:50:41 | |
| 60 | ALGO/USDT |
0.098
$
0.09801$
|
0.41% | 140.00K $ | 2026-02-07 16:59:08 | |
| 61 | ALGO/BTC |
0.099
$
0.098719$
|
0.52% | 121.07K $ | 2026-02-07 16:50:17 | |
| 62 | ALGO/BTC |
0.098
$
0.097946$
|
0.7% | 118.94K $ | 2026-02-07 16:57:15 | |
| 63 | ALGO/USD |
0.098
$
0.09772$
|
0.17% | 116.17K $ | 2026-02-07 16:59:27 | |
| 64 | ALGO/USDC |
0.098
$
0.098082$
|
0.41% | 110.57K $ | 2026-02-07 16:55:45 | |
| 65 | ALGO/USDC |
0.098
$
0.097801$
|
0.6% | 109.60K $ | 2026-02-07 17:00:57 | |
| 66 | ALGO/TRY |
0.098
$
0.097886$
|
0.35% | 85.01K $ | 2026-02-07 16:53:20 | |
| 67 | ALGO/USDT |
0.098
$
0.097708$
|
0.41% | 83.96K $ | 2026-02-07 16:53:28 | |
| 68 | ALGO/USDC |
0.098
$
0.097821$
|
0.06% | 79.75K $ | 2026-02-07 17:00:55 | |
| 69 | ALGO/TRY |
0.098
$
0.09781$
|
0.05% | 75.06K $ | 2026-02-07 16:58:12 | |
| 70 | ALGO/USDC |
0.098
$
0.097851$
|
0.35% | 70.91K $ | 2026-02-07 16:53:25 | |
| 71 | ALGO/EUR |
0.097
$
0.097495$
|
0.48% | 68.75K $ | 2026-02-07 16:58:12 | |
| 72 | ALGO/TRY |
0.098
$
0.097793$
|
0.63% | 66.85K $ | 2026-02-07 16:57:31 | |
| 73 | ALGO/USDC |
0.098
$
0.098406$
|
0.31% | 63.27K $ | 2026-02-07 16:59:12 | |
| 74 | ALGO/USDT |
0.098
$
0.097887$
|
0.03% | 63.30K $ | 2026-02-07 17:00:52 | |
| 75 | ALGO/USD |
0.099
$
0.09858$
|
0.42% | 57.81K $ | 2026-02-07 16:46:10 | |
| 76 | ALGO/USDT |
0.098
$
0.097708$
|
0.2% | 48.39K $ | 2026-02-07 16:52:34 | |
| 77 | ALGO/USDC |
0.098
$
0.098273$
|
0.17% | 46.11K $ | 2026-02-07 16:13:44 | |
| 78 | ALGO/GBP |
0.098
$
0.098032$
|
0.28% | 45.75K $ | 2026-02-07 16:59:30 | |
| 79 | ALGO/GBP |
0.098
$
0.098258$
|
0.24% | 40.24K $ | 2026-02-07 16:31:50 | |
| 80 | ALGO/BTC |
0.098
$
0.098043$
|
0.42% | 37.37K $ | 2026-02-07 16:53:45 | |
| 81 | ALGO/BTC |
0.098
$
0.097756$
|
0.35% | 37.01K $ | 2026-02-07 16:58:41 | |
| 82 | ALGO/USDT |
0.098
$
0.097647$
|
0.21% | 34.27K $ | 2026-02-07 16:59:25 | |
| 83 | ALGO/USDT |
0.098
$
0.098005$
|
0.27% | 34.11K $ | 2026-02-07 17:00:09 | |
| 84 | ALGO/USD |
0.098
$
0.098$
|
0.41% | 33.48K $ | 2026-02-07 17:00:09 | |
| 85 | ALGO/ETH |
0.099
$
0.099268$
|
0.4% | 30.74K $ | 2026-02-07 16:20:15 | |
| 86 | ALGO/USDC |
0.098
$
0.097881$
|
0.31% | 30.68K $ | 2026-02-07 16:49:23 | |
| 87 | ALGO/IDR |
0.098
$
0.098272$
|
0.12% | 30.49K $ | 2026-02-07 16:53:57 | |
| 88 | ALGO/USDT |
0.098
$
0.097808$
|
0.24% | 29.43K $ | 2026-02-07 16:56:00 | |
| 89 | ALGO/USDC |
0.098
$
0.097781$
|
0.41% | 26.08K $ | 2026-02-07 16:20:20 | |
| 90 | ALGO/USD |
0.098
$
0.0978$
|
0.2% | 21.43K $ | 2026-02-07 16:59:06 | |
| 91 | ALGO/BTC |
0.097
$
0.097311$
|
0.63% | 19.96K $ | 2026-02-07 16:39:45 | |
| 92 | ALGO/BTC |
0.099
$
0.098646$
|
0.7% | 15.42K $ | 2026-02-07 16:14:39 | |
| 93 | ALGO/USDC |
0.098
$
0.097773$
|
0.22% | 13.67K $ | 2026-02-07 16:59:15 | |
| 94 | ALGO/USDT |
0.098
$
0.097807$
|
3.5% | 12.95K $ | 2026-02-07 16:39:43 | |
| 95 | ALG/USD |
0.099
$
0.09894$
|
0.16% | 11.92K $ | 2026-02-07 16:51:01 | |
| 96 | ALGO/BTC |
0.098
$
0.097826$
|
0.56% | 11.83K $ | 2026-02-07 16:42:18 | |
| 97 | ALGO/USDC |
0.098
$
0.097981$
|
0.51% | 11.55K $ | 2026-02-07 16:53:08 | |
| 98 | ALGO/USDC |
0.098
$
0.098291$
|
1.32% | 11.08K $ | 2026-02-07 16:54:55 | |
| 99 | ALGO/XBT |
0.098
$
0.097733$
|
0.35% | 10.50K $ | 2026-02-07 16:32:21 | |
| 100 | ALGO/USDT |
0.098
$
0.098344$
|
1.91% | 9.74K $ | 2026-02-07 16:58:24 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LDO |
1.88B $
1.88B $
|
|
| 2 | VET |
1.76B $
1.76B $
|
|
| 3 | ICP |
1.74B $
1.74B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGER |
0.26 $
0.26 $
|
|
| 2 | DECA |
0.26 $
0.26 $
|
|
| 3 | EXN |
0.26 $
0.26 $
|
|
| 4 | NULS |
0.26 $
0.26 $
|
|
| 5 | RUSD |
0.26 $
0.26 $
|
Kriptopara sıralaması
Alım satım indirimi
