Algorand Borsaları
Algorand (algo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ALGO/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ALGO/USDT |
0.086
$
0.086471$
|
0.23% | 3.40M $ | 2026-06-28 00:40:41 | |
| 2 | ALGO/USDT |
0.086
$
0.086401$
|
0.12% | 2.96M $ | 2026-06-28 00:41:08 | |
| 3 | ALGO/TRY |
0.086
$
0.08628$
|
0.02% | 2.05M $ | 2026-06-27 23:48:10 | |
| 4 | ALGO/USDT |
0.087
$
0.086569$
|
0.35% | 1.48M $ | 2026-06-28 00:34:55 | |
| 5 | ALGO/USDT |
0.086
$
0.08617$
|
0.12% | 1.47M $ | 2026-06-28 00:34:09 | |
| 6 | ALGO/USDT |
0.087
$
0.0865$
|
0.21% | 1.25M $ | 2026-06-28 00:36:28 | |
| 7 | ALGO/USD |
0.087
$
0.0866$
|
0.12% | 1.12M $ | 2026-06-28 00:39:45 | |
| 8 | ALGO/USDT |
0.087
$
0.086569$
|
0.35% | 1.08M $ | 2026-06-28 00:39:00 | |
| 9 | ALGO/USDT |
0.086
$
0.086479$
|
0.12% | 1.01M $ | 2026-06-28 00:36:42 | |
| 10 | ALGO/USDT |
0.086
$
0.08647$
|
0.12% | 795.62K $ | 2026-06-28 00:40:54 | |
| 11 | ALGO/USD |
0.087
$
0.08655$
|
0.1% | 777.61K $ | 2026-06-28 00:40:33 | |
| 12 | ALGO/USDT |
0.086
$
0.08627$
|
0.35% | 772.22K $ | 2026-06-28 00:37:38 | |
| 13 | ALGO/USDT |
0.086
$
0.08647$
|
0.23% | 752.44K $ | 2026-06-28 00:39:56 | |
| 14 | ALGO/USDT |
0.087
$
0.08687$
|
1.15% | 727.58K $ | 2026-06-28 00:40:12 | |
| 15 | ALGO/USDC |
0.086
$
0.086399$
|
0.12% | 722.40K $ | 2026-06-28 00:41:16 | |
| 16 | ALGO/USDT |
0.086
$
0.086171$
|
0.81% | 709.09K $ | 2026-06-28 00:23:16 | |
| 17 | ALGO/USDT |
0.086
$
0.086471$
|
0.12% | 581.18K $ | 2026-06-28 00:41:15 | |
| 18 | ALGO/USDT |
0.087
$
0.086601$
|
0.22% | 453.73K $ | 2026-06-28 00:40:48 | |
| 19 | ALGO/USDT |
0.086
$
0.086479$
|
0.12% | 449.80K $ | 2026-06-28 00:34:39 | |
| 20 | ALGO/USDT |
0.087
$
0.086631$
|
0.13% | 409.12K $ | 2026-06-28 00:39:21 | |
| 21 | ALGO/EUR |
0.087
$
0.086559$
|
0.13% | 387.10K $ | 2026-06-28 00:38:53 | |
| 22 | ALGO/USDT |
0.087
$
0.086569$
|
0.03% | 319.50K $ | 2026-06-28 00:40:55 | |
| 23 | ALGO/USDT |
0.086
$
0.08637$
|
0.35% | 319.08K $ | 2026-06-28 00:36:46 | |
| 24 | ALGO/USDT |
0.086
$
0.08637$
|
0.92% | 310.04K $ | 2026-06-28 00:36:22 | |
| 25 | ALGO/USDT |
0.087
$
0.086571$
|
0.12% | 304.11K $ | 2026-06-28 00:39:36 | |
| 26 | ALGO/TRY |
0.087
$
0.086589$
|
0.35% | 303.89K $ | 2026-06-28 00:37:22 | |
| 27 | ALGO/USDT |
0.087
$
0.086669$
|
0.12% | 284.43K $ | 2026-06-28 00:40:13 | |
| 28 | ALGO/USDT |
0.086
$
0.086334$
|
0.37% | 261.08K $ | 2026-06-28 00:38:25 | |
| 29 | ALGO/USDT |
0.086
$
0.086474$
|
0.39% | 259.62K $ | 2026-06-28 00:40:33 | |
| 30 | ALGO/USDT |
0.086
$
0.086453$
|
0.58% | 252.53K $ | 2026-06-28 00:37:41 | |
| 31 | ALGO/USDT |
0.086
$
0.08647$
|
0.12% | 250.06K $ | 2026-06-28 00:36:58 | |
| 32 | ALGO/USDT |
0.086
$
0.086471$
|
0.23% | 246.13K $ | 2026-06-28 00:41:03 | |
| 33 | ALGO/TRY |
0.086
$
0.086442$
|
0.12% | 241.80K $ | 2026-06-28 00:35:08 | |
| 34 | ALGO/USDC |
0.086
$
0.086274$
|
0.35% | 229.72K $ | 2026-06-28 00:36:07 | |
| 35 | ALGO/USDT |
0.086
$
0.086471$
|
0.12% | 229.13K $ | 2026-06-28 00:40:46 | |
| 36 | ALGO/USD |
0.087
$
0.0871$
|
1.03% | 215.59K $ | 2026-06-28 00:40:13 | |
| 37 | ALGO/EUR |
0.087
$
0.086536$
|
0.15% | 213.08K $ | 2026-06-28 00:40:39 | |
| 38 | ALGO/USDT |
0.086
$
0.086431$
|
0.12% | 204.95K $ | 2026-06-28 00:35:48 | |
| 39 | ALGO/KRW |
0.086
$
0.085956$
|
0.76% | 202.69K $ | 2026-06-28 00:40:14 | |
| 40 | ALGO/EUR |
0.087
$
0.086555$
|
0.17% | 187.79K $ | 2026-06-28 00:37:33 | |
| 41 | ALGO/USDT |
0.086
$
0.086388$
|
0.12% | 186.55K $ | 2026-06-28 00:39:17 | |
| 42 | ALGO/EUR |
0.086
$
0.08646$
|
0.12% | 182.63K $ | 2026-06-28 00:35:28 | |
| 43 | ALGO/USDT |
0.086
$
0.08648$
|
0.12% | 176.15K $ | 2026-06-28 00:40:06 | |
| 44 | USDC/ALGO |
0.086
$
0.086383$
|
0.6% | 160.15K $ | 2026-06-28 00:40:04 | |
| 45 | ALGO/USDT |
0.086
$
0.086471$
|
0.12% | 154.41K $ | 2026-06-28 00:41:15 | |
| 46 | ALGO/USDT |
0.086
$
0.086479$
|
0.58% | 140.38K $ | 2026-06-28 00:35:18 | |
| 47 | ALGO/USDT |
0.086
$
0.086451$
|
0.61% | 137.01K $ | 2026-06-28 00:41:13 | |
| 48 | ALGO/USDT |
0.086
$
0.085905$
|
0.92% | 129.30K $ | 2026-06-28 00:35:35 | |
| 49 | ALGO/BTC |
0.086
$
0.085833$
|
1.38% | 125.54K $ | 2026-06-28 00:33:10 | |
| 50 | ALGO/USDC |
0.087
$
0.086566$
|
0.46% | 120.99K $ | 2026-06-28 00:40:08 | |
| 51 | ALGO/USDT |
0.086
$
0.086271$
|
0.12% | 116.08K $ | 2026-06-28 00:40:30 | |
| 52 | ALGO/USDC |
0.086
$
0.086476$
|
0.61% | 105.44K $ | 2026-06-28 00:40:57 | |
| 53 | ALGO/TRY |
0.087
$
0.086659$
|
0.2% | 97.70K $ | 2026-06-28 00:11:41 | |
| 54 | ALGO/XRP |
0.087
$
0.086685$
|
0.84% | 97.04K $ | 2026-06-28 00:37:48 | |
| 55 | ALGO/USDT |
0.087
$
0.086611$
|
0.09% | 90.47K $ | 2026-06-28 00:40:01 | |
| 56 | ALGO/USDT |
0.087
$
0.086669$
|
0.35% | 83.51K $ | 2026-06-28 00:37:03 | |
| 57 | ALGO/USDT |
0.087
$
0.086611$
|
0.06% | 75.11K $ | 2026-06-28 00:40:02 | |
| 58 | ALGO/USD |
0.087
$
0.08657$
|
0.2% | 74.33K $ | 2026-06-28 00:35:11 | |
| 59 | ALGO/USDT |
0.087
$
0.086662$
|
0.35% | 68.79K $ | 2026-06-28 00:34:31 | |
| 60 | ALGO/USDT |
0.086
$
0.08637$
|
0.46% | 56.90K $ | 2026-06-28 00:37:18 | |
| 61 | ALGO/EUR |
0.086
$
0.086202$
|
0.66% | 48.87K $ | 2026-06-28 00:40:48 | |
| 62 | ALGO/USDT |
0.086
$
0.086486$
|
0.47% | 45.45K $ | 2026-06-28 00:40:23 | |
| 63 | ALGO/USDC |
0.086
$
0.086345$
|
0.28% | 38.14K $ | 2026-06-28 00:22:15 | |
| 64 | ALGO/USDC |
0.086
$
0.086354$
|
0.25% | 36.83K $ | 2026-06-28 00:28:39 | |
| 65 | ALGO/USDC |
0.086
$
0.085874$
|
0.23% | 35.66K $ | 2026-06-28 00:34:52 | |
| 66 | ALGO/USDC |
0.087
$
0.086616$
|
0.31% | 35.63K $ | 2026-06-28 00:34:31 | |
| 67 | ALGO/IDR |
0.087
$
0.087006$
|
0.13% | 30.95K $ | 2026-06-28 00:41:14 | |
| 68 | ALGO/USDT |
0.086
$
0.086256$
|
0.35% | 30.48K $ | 2026-06-28 00:36:49 | |
| 69 | ALGO/USD |
0.086
$
0.086272$
|
0.33% | 30.12K $ | 2026-06-28 00:36:49 | |
| 70 | ALGO/USDC |
0.086
$
0.086416$
|
0.31% | 27.93K $ | 2026-06-28 00:40:50 | |
| 71 | ALGO/GBP |
0.086
$
0.086491$
|
0.29% | 26.51K $ | 2026-06-28 00:35:43 | |
| 72 | ALGO/GBP |
0.086
$
0.086333$
|
0.3% | 26.00K $ | 2026-06-28 00:33:51 | |
| 73 | ALGO/USDT |
0.087
$
0.086641$
|
0.2% | 23.55K $ | 2026-06-28 00:37:50 | |
| 74 | ALG/USD |
0.086
$
0.086261$
|
0.55% | 18.88K $ | 2026-06-28 00:06:00 | |
| 75 | ALGO/USDC |
0.086
$
0.086354$
|
0.31% | 18.83K $ | 2026-06-28 00:36:19 | |
| 76 | ALGO/BTC |
0.086
$
0.086057$
|
0.59% | 17.84K $ | 2026-06-28 00:37:41 | |
| 77 | ALGO/BTC |
0.086
$
0.085881$
|
0.69% | 16.08K $ | 2026-06-27 23:15:49 | |
| 78 | ALGO/PLN |
0.086
$
0.086435$
|
2.11% | 15.10K $ | 2026-06-28 00:40:36 | |
| 79 | ALGO/USDC |
0.086
$
0.086456$
|
2.09% | 14.94K $ | 2026-06-28 00:40:37 | |
| 80 | ALGO/USDT |
0.086
$
0.08647$
|
0.05% | 14.76K $ | 2026-06-28 00:35:49 | |
| 81 | ALGO/USDC |
0.087
$
0.086676$
|
0.07% | 11.84K $ | 2026-06-28 00:41:09 | |
| 82 | ALGO/ETH |
0.087
$
0.086571$
|
0.45% | 10.06K $ | 2026-06-28 00:14:22 | |
| 83 | ALGO/USDT |
0.086
$
0.08597$
|
0.46% | 9.94K $ | 2026-06-28 00:32:12 | |
| 84 | ALGO/USDT |
0.086
$
0.08647$
|
0.58% | 9.01K $ | 2026-06-28 00:38:39 | |
| 85 | ALGO/USDT |
0.086
$
0.08637$
|
0.23% | 8.36K $ | 2026-06-28 00:36:32 | |
| 86 | ALGO/USDT |
0.086
$
0.08635$
|
0.43% | 7.14K $ | 2026-06-28 00:35:58 | |
| 87 | ALGO/USDT |
0.086
$
0.08607$
|
0.46% | 6.73K $ | 2026-06-28 00:36:39 | |
| 88 | ALGO/BTC |
0.086
$
0.086491$
|
0.42% | 6.62K $ | 2026-06-28 00:11:48 | |
| 89 | ALGO/USDT |
0.086
$
0.08629$
|
0.22% | 6.60K $ | 2026-06-28 00:38:31 | |
| 90 | ALGO/USDC |
0.086
$
0.086374$
|
0.24% | 6.37K $ | 2026-06-28 00:36:35 | |
| 91 | ALGO/USD |
0.087
$
0.08672$
|
0.25% | 6.22K $ | 2026-06-28 00:40:20 | |
| 92 | ALGO/USDC |
0.086
$
0.086186$
|
47.4% | 6.01K $ | 2026-06-27 20:03:17 | |
| 93 | ALGO/USDC |
0.086
$
0.086326$
|
0.6% | 5.93K $ | 2026-06-28 00:12:20 | |
| 94 | ALGO/BTC |
0.086
$
0.086313$
|
0.76% | 5.88K $ | 2026-06-28 00:04:05 | |
| 95 | ALGO/USDT |
0.086
$
0.086421$
|
2.26% | 5.84K $ | 2026-06-28 00:33:37 | |
| 96 | ALGO/USDC |
0.086
$
0.086176$
|
0.98% | 5.77K $ | 2026-06-27 23:33:31 | |
| 97 | ALGO/USDC |
0.086
$
0.086466$
|
0.35% | 5.58K $ | 2026-06-28 00:37:41 | |
| 98 | GOBTC/ALGO |
0.086
$
0.086383$
|
0.61% | 5.00K $ | 2026-06-28 00:11:05 | |
| 99 | ALGO/USDC |
0.086
$
0.086174$
|
0.46% | 4.69K $ | 2026-06-28 00:36:40 | |
| 100 | USDC/ALGO |
0.086
$
0.086383$
|
0.61% | 4.57K $ | 2026-06-28 00:18:04 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LDO |
1.88B $
1.88B $
|
|
| 2 | VET |
1.76B $
1.76B $
|
|
| 3 | ICP |
1.74B $
1.74B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGER |
0.26 $
0.26 $
|
|
| 2 | DECA |
0.26 $
0.26 $
|
|
| 3 | EXN |
0.26 $
0.26 $
|
|
| 4 | NULS |
0.26 $
0.26 $
|
|
| 5 | RUSD |
0.26 $
0.26 $
|
Kriptopara sıralaması
Alım satım indirimi
