Algorand Borsaları
Algorand (algo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ALGO/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ALGO/USDT |
0.082
$
0.082276$
|
0.12% | 1.85M $ | 2026-03-30 20:56:50 | |
| 2 | ALGO/USDT |
0.082
$
0.082308$
|
0.12% | 1.46M $ | 2026-03-30 20:56:18 | |
| 3 | ALGO/USDT |
0.082
$
0.082225$
|
0.12% | 1.05M $ | 2026-03-30 20:48:14 | |
| 4 | ALGO/USDT |
0.082
$
0.081922$
|
0.61% | 1.02M $ | 2026-03-30 20:53:04 | |
| 5 | ALGO/USDT |
0.082
$
0.082322$
|
0.12% | 850.12K $ | 2026-03-30 20:51:30 | |
| 6 | ALGO/USDT |
0.082
$
0.082211$
|
0.17% | 810.58K $ | 2026-03-30 20:49:32 | |
| 7 | ALGO/USDT |
0.082
$
0.082234$
|
0.36% | 793.14K $ | 2026-03-30 20:52:43 | |
| 8 | ALGO/USDT |
0.082
$
0.082131$
|
0.06% | 736.72K $ | 2026-03-30 20:49:44 | |
| 9 | ALGO/USDT |
0.082
$
0.082225$
|
0.12% | 730.21K $ | 2026-03-30 20:57:44 | |
| 10 | ALGO/USDT |
0.082
$
0.081926$
|
1.33% | 687.33K $ | 2026-03-30 20:58:06 | |
| 11 | ALGO/TRY |
0.082
$
0.081871$
|
0.41% | 679.17K $ | 2026-03-30 20:56:27 | |
| 12 | ALGO/KRW |
0.082
$
0.08236$
|
1.59% | 612.86K $ | 2026-03-30 20:50:23 | |
| 13 | ALGO/USDC |
0.082
$
0.082177$
|
0.12% | 558.97K $ | 2026-03-30 20:56:34 | |
| 14 | ALGO/USD |
0.082
$
0.0822$
|
0.12% | 532.64K $ | 2026-03-30 20:56:34 | |
| 15 | ALGO/USDT |
0.082
$
0.082125$
|
0.12% | 527.39K $ | 2026-03-30 20:55:32 | |
| 16 | ALGO/USDT |
0.082
$
0.082221$
|
0.12% | 515.00K $ | 2026-03-30 20:49:25 | |
| 17 | ALGO/USDT |
0.082
$
0.082121$
|
0.12% | 456.79K $ | 2026-03-30 20:50:36 | |
| 18 | ALGO/USDT |
0.082
$
0.082225$
|
0.12% | 429.87K $ | 2026-03-30 20:55:31 | |
| 19 | ALGO/USDT |
0.082
$
0.082284$
|
0.04% | 399.13K $ | 2026-03-30 20:56:02 | |
| 20 | ALGO/USDT |
0.082
$
0.082021$
|
0.36% | 354.74K $ | 2026-03-30 20:49:37 | |
| 21 | ALGO/USDT |
0.082
$
0.082181$
|
0.21% | 318.20K $ | 2026-03-30 20:50:09 | |
| 22 | ALGO/USD |
0.082
$
0.08227$
|
0.04% | 317.36K $ | 2026-03-30 20:57:50 | |
| 23 | ALGO/USDT |
0.082
$
0.082345$
|
0.06% | 315.68K $ | 2026-03-30 20:56:39 | |
| 24 | ALGO/USDT |
0.082
$
0.082124$
|
0.12% | 298.07K $ | 2026-03-30 20:56:14 | |
| 25 | ALGO/USDT |
0.082
$
0.082136$
|
0.12% | 291.32K $ | 2026-03-30 20:56:09 | |
| 26 | ALGO/EUR |
0.082
$
0.082163$
|
0.14% | 233.55K $ | 2026-03-30 20:55:35 | |
| 27 | ALGO/EUR |
0.082
$
0.082153$
|
0.08% | 229.97K $ | 2026-03-30 20:55:47 | |
| 28 | ALGO/USDT |
0.082
$
0.081924$
|
0.61% | 229.48K $ | 2026-03-30 20:55:43 | |
| 29 | ALGO/EUR |
0.082
$
0.08213$
|
0.07% | 219.75K $ | 2026-03-30 20:57:50 | |
| 30 | ALGO/USDT |
0.082
$
0.082124$
|
0.12% | 218.79K $ | 2026-03-30 20:55:34 | |
| 31 | ALGO/EUR |
0.082
$
0.082129$
|
0.1% | 214.87K $ | 2026-03-30 20:55:49 | |
| 32 | ALGO/USD |
0.083
$
0.0825$
|
1.09% | 209.84K $ | 2026-03-30 20:56:20 | |
| 33 | ALGO/USDT |
0.082
$
0.082222$
|
0.12% | 192.70K $ | 2026-03-30 20:53:11 | |
| 34 | ALGO/USDT |
0.082
$
0.082225$
|
0.12% | 184.35K $ | 2026-03-30 20:57:24 | |
| 35 | ALGO/USD |
0.082
$
0.08223$
|
0.12% | 171.03K $ | 2026-03-30 20:55:45 | |
| 36 | ALGO/USDT |
0.082
$
0.082308$
|
0.59% | 156.23K $ | 2026-03-30 20:57:10 | |
| 37 | ALGO/USDT |
0.082
$
0.082225$
|
0.12% | 147.68K $ | 2026-03-30 20:56:56 | |
| 38 | ALGO/USDC |
0.082
$
0.081977$
|
0.61% | 134.67K $ | 2026-03-30 20:56:14 | |
| 39 | ALGO/USDC |
0.082
$
0.081972$
|
0.61% | 132.15K $ | 2026-03-30 20:44:53 | |
| 40 | ALGO/USDT |
0.082
$
0.081922$
|
0.85% | 120.06K $ | 2026-03-30 20:52:36 | |
| 41 | ALGO/USDT |
0.082
$
0.082125$
|
0.24% | 117.60K $ | 2026-03-30 20:58:03 | |
| 42 | ALGO/USDT |
0.082
$
0.081722$
|
0.49% | 115.67K $ | 2026-03-30 20:51:38 | |
| 43 | ALGO/USDT |
0.082
$
0.082201$
|
0.27% | 103.31K $ | 2026-03-30 20:54:36 | |
| 44 | ALGO/USDT |
0.082
$
0.082202$
|
0.34% | 103.07K $ | 2026-03-30 20:56:33 | |
| 45 | USDC/ALGO |
0.082
$
0.082058$
|
0.6% | 98.46K $ | 2026-03-30 20:55:01 | |
| 46 | ALGO/USDC |
0.082
$
0.082277$
|
0.36% | 98.36K $ | 2026-03-30 18:23:12 | |
| 47 | ALGO/USDC |
0.082
$
0.082207$
|
0.61% | 98.05K $ | 2026-03-30 20:56:54 | |
| 48 | ALGO/TRY |
0.082
$
0.082028$
|
0.08% | 95.94K $ | 2026-03-30 20:51:56 | |
| 49 | ALGO/KRW |
0.082
$
0.08236$
|
0.8% | 90.25K $ | 2026-03-30 20:48:08 | |
| 50 | ALGO/USDT |
0.082
$
0.082122$
|
0.12% | 89.44K $ | 2026-03-30 20:53:14 | |
| 51 | ALGO/USDT |
0.082
$
0.082225$
|
0.36% | 86.53K $ | 2026-03-30 20:57:46 | |
| 52 | ALGO/USDC |
0.082
$
0.082221$
|
0.43% | 83.11K $ | 2026-03-30 20:50:24 | |
| 53 | ALGO/BTC |
0.082
$
0.081809$
|
0.48% | 81.45K $ | 2026-03-30 19:14:18 | |
| 54 | ALGO/BTC |
0.082
$
0.081807$
|
0.4% | 81.38K $ | 2026-03-30 19:14:32 | |
| 55 | ALGO/USDT |
0.082
$
0.082325$
|
0.12% | 75.46K $ | 2026-03-30 20:56:47 | |
| 56 | ALGO/USDT |
0.082
$
0.082225$
|
0.36% | 73.83K $ | 2026-03-30 20:57:47 | |
| 57 | ALGO/USDT |
0.082
$
0.082124$
|
0.61% | 72.88K $ | 2026-03-30 20:55:53 | |
| 58 | ALGO/USDC |
0.083
$
0.08271$
|
0.32% | 72.21K $ | 2026-03-30 20:57:13 | |
| 59 | ALGO/USDT |
0.082
$
0.082222$
|
0.36% | 66.44K $ | 2026-03-30 20:47:30 | |
| 60 | ALGO/USDT |
0.082
$
0.082322$
|
0.48% | 63.11K $ | 2026-03-30 20:52:50 | |
| 61 | ALGO/USDC |
0.082
$
0.082072$
|
0.49% | 62.47K $ | 2026-03-30 20:53:17 | |
| 62 | ALGO/USDC |
0.082
$
0.082177$
|
0.12% | 61.61K $ | 2026-03-30 20:55:50 | |
| 63 | ALGO/EUR |
0.082
$
0.081926$
|
0.56% | 60.74K $ | 2026-03-30 20:52:46 | |
| 64 | ALGO/XRP |
0.082
$
0.082079$
|
0.64% | 60.37K $ | 2026-03-30 20:47:32 | |
| 65 | ALGO/TRY |
0.082
$
0.082186$
|
1.01% | 60.21K $ | 2026-03-30 20:58:05 | |
| 66 | ALGO/USDT |
0.082
$
0.082135$
|
0.1% | 56.67K $ | 2026-03-30 20:55:45 | |
| 67 | ALGO/USDT |
0.082
$
0.082425$
|
0.24% | 52.09K $ | 2026-03-30 20:57:30 | |
| 68 | ALGO/USDC |
0.082
$
0.082177$
|
0.49% | 50.62K $ | 2026-03-30 20:55:54 | |
| 69 | ALGO/USDT |
0.082
$
0.082124$
|
0.36% | 50.22K $ | 2026-03-30 20:45:46 | |
| 70 | ALGO/USD |
0.082
$
0.08226$
|
0.06% | 50.05K $ | 2026-03-30 20:57:22 | |
| 71 | ALGO/USDT |
0.082
$
0.082176$
|
0.21% | 36.28K $ | 2026-03-30 20:57:34 | |
| 72 | ALGO/USDC |
0.082
$
0.082267$
|
0.4% | 32.74K $ | 2026-03-30 20:54:29 | |
| 73 | ALGO/IDR |
0.083
$
0.082738$
|
0.15% | 30.60K $ | 2026-03-30 20:57:43 | |
| 74 | ALGO/GBP |
0.082
$
0.08217$
|
0.26% | 29.16K $ | 2026-03-30 20:08:46 | |
| 75 | ALGO/USDT |
0.082
$
0.081971$
|
0.29% | 28.09K $ | 2026-03-30 20:53:00 | |
| 76 | ALGO/USD |
0.082
$
0.0822$
|
0.36% | 28.03K $ | 2026-03-30 20:53:01 | |
| 77 | ALGO/USDT |
0.082
$
0.082124$
|
0.24% | 27.80K $ | 2026-03-30 20:54:41 | |
| 78 | ALGO/BTC |
0.082
$
0.081787$
|
0.4% | 26.63K $ | 2026-03-30 20:43:32 | |
| 79 | ALGO/USD |
0.082
$
0.08227$
|
0.22% | 25.10K $ | 2026-03-30 20:36:12 | |
| 80 | ALGO/USDT |
0.082
$
0.082125$
|
0.08% | 23.85K $ | 2026-03-30 20:52:10 | |
| 81 | ALGO/USDT |
0.082
$
0.082025$
|
3.69% | 16.17K $ | 2026-03-30 20:56:42 | |
| 82 | ALGO/GBP |
0.082
$
0.082132$
|
0.16% | 16.16K $ | 2026-03-30 20:52:34 | |
| 83 | ALG/USD |
0.082
$
0.082237$
|
0.29% | 13.23K $ | 2026-03-30 20:57:04 | |
| 84 | ALGO/BTC |
0.082
$
0.081971$
|
0.81% | 11.18K $ | 2026-03-30 19:41:27 | |
| 85 | ALGO/USDC |
0.082
$
0.082087$
|
0.18% | 9.01K $ | 2026-03-30 20:52:14 | |
| 86 | ALGO/USDT |
0.082
$
0.082022$
|
0.49% | 8.79K $ | 2026-03-30 20:51:43 | |
| 87 | ALGO/USDT |
0.082
$
0.082222$
|
0.04% | 7.26K $ | 2026-03-30 20:48:46 | |
| 88 | ALGO/USDC |
0.082
$
0.082177$
|
0.12% | 7.17K $ | 2026-03-30 20:45:49 | |
| 89 | ALGO/BTC |
0.082
$
0.082135$
|
0.4% | 6.78K $ | 2026-03-30 19:58:05 | |
| 90 | ALGO/XBT |
0.082
$
0.082457$
|
0.24% | 6.01K $ | 2026-03-30 20:22:57 | |
| 91 | ALGO/USDT |
0.082
$
0.082484$
|
2.87% | 5.83K $ | 2026-03-30 19:06:23 | |
| 92 | ALGO/THB |
0.082
$
0.082355$
|
1.1% | 5.48K $ | 2026-03-30 18:17:37 | |
| 93 | ALGO/USDT |
0.082
$
0.082225$
|
0.12% | 5.11K $ | 2026-03-30 20:39:21 | |
| 94 | ALGO/USDC |
0.082
$
0.082103$
|
1.33% | 4.98K $ | 2026-03-30 20:56:44 | |
| 95 | ALGO/USDC |
0.082
$
0.082257$
|
0.01% | 4.83K $ | 2026-03-30 20:56:07 | |
| 96 | ALGO/USDT |
0.082
$
0.08195$
|
0.85% | 3.64K $ | 2026-03-30 20:43:11 | |
| 97 | ALGO/USDC |
0.082
$
0.082221$
|
0.92% | 2.90K $ | 2026-03-30 20:48:13 | |
| 98 | ALGO/BTC |
0.082
$
0.08183$
|
2.39% | 2.90K $ | 2026-03-30 20:57:34 | |
| 99 | GOBTC/ALGO |
0.082
$
0.082058$
|
0.61% | 2.53K $ | 2026-03-30 19:51:14 | |
| 100 | ALGO/ETH |
0.082
$
0.082113$
|
0.96% | 2.31K $ | 2026-03-30 20:13:15 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LDO |
1.88B $
1.88B $
|
|
| 2 | VET |
1.76B $
1.76B $
|
|
| 3 | ICP |
1.74B $
1.74B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGER |
0.26 $
0.26 $
|
|
| 2 | DECA |
0.26 $
0.26 $
|
|
| 3 | EXN |
0.26 $
0.26 $
|
|
| 4 | NULS |
0.26 $
0.26 $
|
|
| 5 | RUSD |
0.26 $
0.26 $
|
Kriptopara sıralaması
Alım satım indirimi
