Algorand Borsaları
Algorand (algo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ALGO/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ALGO/USDT |
0.477
$
0.476733$
|
0.02% | 100.97M $ | 2025-01-17 12:42:10 | |
| 2 | ALGO/KRW |
0.481
$
0.480931$
|
0.14% | 86.85M $ | 2025-01-17 12:41:30 | |
| 3 | ALGO/USD |
0.478
$
0.4775$
|
0.02% | 40.29M $ | 2025-01-17 12:40:41 | |
| 4 | ALGO/USDT |
0.477
$
0.476662$
|
0.71% | 35.24M $ | 2025-01-17 12:43:37 | |
| 5 | ALGO/USDT |
0.477
$
0.477438$
|
0.06% | 26.61M $ | 2025-01-17 12:41:31 | |
| 6 | ALGO/USDT |
0.477
$
0.477009$
|
0.03% | 21.87M $ | 2025-01-17 12:42:15 | |
| 7 | ALGO/USDT |
0.476
$
0.476444$
|
0.02% | 18.36M $ | 2025-01-17 12:43:33 | |
| 8 | ALGO/KRW |
0.481
$
0.480931$
|
0.14% | 16.85M $ | 2025-01-17 12:43:37 | |
| 9 | ALGO/USDT |
0.476
$
0.476127$
|
0.13% | 15.21M $ | 2025-01-17 12:38:18 | |
| 10 | ALGO/USDT |
0.477
$
0.477093$
|
0.05% | 15.20M $ | 2025-01-17 12:44:00 | |
| 11 | ALGO/USDT |
0.476
$
0.476444$
|
0.06% | 14.28M $ | 2025-01-17 12:43:26 | |
| 12 | ALGO/USDT |
0.475
$
0.475414$
|
0.02% | 12.07M $ | 2025-01-17 12:39:46 | |
| 13 | ALGO/USD |
0.477
$
0.47715$
|
0.01% | 10.48M $ | 2025-01-17 12:43:01 | |
| 14 | ALGO/USDT |
0.477
$
0.476962$
|
0.02% | 10.10M $ | 2025-01-17 12:43:52 | |
| 15 | ALGO/USDT |
0.477
$
0.476662$
|
0.06% | 9.78M $ | 2025-01-17 12:43:35 | |
| 16 | ALGO/USDT |
0.477
$
0.476969$
|
0.02% | 9.64M $ | 2025-01-17 12:43:10 | |
| 17 | ALGO/USDT |
0.477
$
0.476762$
|
0.1% | 8.71M $ | 2025-01-17 12:43:38 | |
| 18 | ALGO/USDC |
0.478
$
0.477518$
|
0.04% | 5.65M $ | 2025-01-17 12:24:05 | |
| 19 | ALGO/USDT |
0.476
$
0.476114$
|
0.06% | 5.40M $ | 2025-01-17 12:39:32 | |
| 20 | ALGO/USDT |
0.477
$
0.47739$
|
0.06% | 5.09M $ | 2025-01-17 12:44:03 | |
| 21 | ALGO/EUR |
0.478
$
0.47789$
|
0.06% | 4.97M $ | 2025-01-17 12:41:48 | |
| 22 | ALGO/EUR |
0.477
$
0.47738$
|
0.03% | 4.72M $ | 2025-01-17 12:25:01 | |
| 23 | ALGO/XRP |
0.477
$
0.476866$
|
0.75% | 4.57M $ | 2025-01-17 12:37:12 | |
| 24 | ALGO/USDT |
0.475
$
0.47522$
|
0.4% | 4.48M $ | 2025-01-17 12:38:09 | |
| 25 | ALGO/USDT |
0.475
$
0.475004$
|
0.65% | 3.71M $ | 2025-01-17 12:39:01 | |
| 26 | ALGO/USDT |
0.478
$
0.477765$
|
0.85% | 3.57M $ | 2025-01-17 12:24:36 | |
| 27 | ALGO/USDT |
0.475
$
0.475341$
|
0.29% | 3.38M $ | 2025-01-17 12:00:35 | |
| 28 | ALGO/USD |
0.478
$
0.47752$
|
0.11% | 2.45M $ | 2025-01-17 12:41:57 | |
| 29 | ALGO/USDT |
0.475
$
0.475383$
|
0.06% | 2.19M $ | 2025-01-17 12:34:04 | |
| 30 | ALGO/BTC |
0.476
$
0.476492$
|
0.21% | 1.98M $ | 2025-01-17 12:42:10 | |
| 31 | ALGO/USDT |
0.478
$
0.47842$
|
0.16% | 1.97M $ | 2025-01-17 12:23:52 | |
| 32 | ALGO/TRY |
0.474
$
0.474343$
|
0.09% | 1.96M $ | 2025-01-17 12:37:10 | |
| 33 | ALGO/USDT |
0.478
$
0.477727$
|
0.15% | 1.89M $ | 2025-01-17 12:42:40 | |
| 34 | ALGO/TRY |
0.474
$
0.473941$
|
0.21% | 1.75M $ | 2025-01-17 12:40:40 | |
| 35 | ALGO/EUR |
0.478
$
0.477725$
|
0.07% | 1.68M $ | 2025-01-17 12:43:01 | |
| 36 | ALGO/EUR |
0.478
$
0.477967$
|
0.1% | 1.68M $ | 2025-01-17 12:25:10 | |
| 37 | ALGO/USDT |
0.477
$
0.476936$
|
0.02% | 1.56M $ | 2025-01-17 12:27:02 | |
| 38 | ALGO/USDT |
0.475
$
0.475427$
|
1.07% | 1.51M $ | 2025-01-17 12:38:25 | |
| 39 | ALGO/USDT |
0.477
$
0.477169$
|
0.17% | 1.47M $ | 2025-01-17 12:43:12 | |
| 40 | ALGO/USDT |
0.477
$
0.477262$
|
0.1% | 1.38M $ | 2025-01-17 12:43:51 | |
| 41 | ALGO/USDT |
0.476
$
0.476244$
|
0.02% | 1.30M $ | 2025-01-17 12:43:29 | |
| 42 | ALGO/USDT |
0.477
$
0.476713$
|
0.04% | 1.23M $ | 2025-01-17 12:41:07 | |
| 43 | ALGO/USDT |
0.478
$
0.477517$
|
0.12% | 1.11M $ | 2025-01-17 12:41:10 | |
| 44 | ALGO/USDT |
0.477
$
0.476681$
|
0.14% | 1.10M $ | 2025-01-17 12:39:54 | |
| 45 | ALGO/USDT |
0.479
$
0.47941$
|
0.04% | 1.06M $ | 2025-01-17 12:21:05 | |
| 46 | ALGO/ETH |
0.475
$
0.475349$
|
0.64% | 1.04M $ | 2025-01-17 12:43:48 | |
| 47 | ALGO/TRY |
0.475
$
0.474623$
|
0.08% | 1.02M $ | 2025-01-17 12:29:31 | |
| 48 | ALGO/USDT |
0.478
$
0.478437$
|
0.48% | 998.26K $ | 2025-01-17 12:26:07 | |
| 49 | ALGO/USDT |
0.477
$
0.477032$
|
0.17% | 969.48K $ | 2025-01-17 12:39:16 | |
| 50 | ALGO/USDT |
0.476
$
0.476415$
|
0.17% | 959.55K $ | 2025-01-17 12:30:32 | |
| 51 | ALGO/USDT |
0.475
$
0.475095$
|
0.1% | 953.35K $ | 2025-01-17 12:41:56 | |
| 52 | ALGO/GBP |
0.475
$
0.475238$
|
0.1% | 903.37K $ | 2025-01-17 12:41:50 | |
| 53 | ALGO/USDT |
0.477
$
0.477162$
|
0.31% | 693.97K $ | 2025-01-17 12:43:48 | |
| 54 | ALGO/USDT |
0.476
$
0.476206$
|
0.4% | 673.21K $ | 2025-01-17 12:42:05 | |
| 55 | ALGO/BTC |
0.478
$
0.477737$
|
1.28% | 667.09K $ | 2025-01-17 12:43:48 | |
| 56 | ALGO/THB |
0.475
$
0.47476$
|
0.3% | 521.49K $ | 2025-01-17 12:42:43 | |
| 57 | ALGO/USDT |
0.475
$
0.475004$
|
0.17% | 505.49K $ | 2025-01-17 12:38:48 | |
| 58 | ALGO/USDT |
0.476
$
0.475936$
|
0.03% | 504.66K $ | 2025-01-17 12:42:15 | |
| 59 | ALGO/USDT |
0.477
$
0.476742$
|
0.13% | 505.35K $ | 2025-01-17 12:43:09 | |
| 60 | ALGO/USDT |
0.477
$
0.476644$
|
0.21% | 493.89K $ | 2025-01-17 12:42:02 | |
| 61 | ALGO/XBT |
0.476
$
0.475753$
|
0.22% | 487.87K $ | 2025-01-17 12:43:01 | |
| 62 | ALGO/USDC |
0.476
$
0.475602$
|
0.08% | 477.19K $ | 2025-01-17 12:43:34 | |
| 63 | ALGO/USDC |
0.476
$
0.475715$
|
0.06% | 468.10K $ | 2025-01-17 12:42:03 | |
| 64 | ALGO/USD |
0.476
$
0.47638$
|
0.41% | 398.29K $ | 2025-01-17 12:39:39 | |
| 65 | ALGO/EUR |
0.476
$
0.475541$
|
0.41% | 337.97K $ | 2025-01-17 12:42:15 | |
| 66 | ALG/USD |
0.476
$
0.47617$
|
0.15% | 336.86K $ | 2025-01-17 12:40:01 | |
| 67 | ALGO/BTC |
0.477
$
0.4768$
|
0.22% | 329.60K $ | 2025-01-17 12:43:15 | |
| 68 | ALGO/BTC |
0.477
$
0.477481$
|
0.13% | 315.76K $ | 2025-01-17 12:27:48 | |
| 69 | ALGO/USDT |
0.48
$
0.47951$
|
0.06% | 315.76K $ | 2025-01-17 12:21:16 | |
| 70 | ALGO/GBP |
0.476
$
0.476031$
|
0.13% | 297.00K $ | 2025-01-17 12:43:03 | |
| 71 | ALGO/USDT |
0.474
$
0.474407$
|
0.61% | 286.81K $ | 2025-01-17 12:29:48 | |
| 72 | ALGO/USDC |
0.475
$
0.475214$
|
0.13% | 258.88K $ | 2025-01-17 12:40:15 | |
| 73 | ALGO/USDT |
0.477
$
0.476637$
|
0.39% | 237.18K $ | 2025-01-17 12:26:12 | |
| 74 | 0XE31CFCD36FED044AE4CF9405B577FE875762194F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.477
$
0.476729$
|
0.02% | 231.26K $ | 2025-01-17 12:43:41 | |
| 75 | ALGO/USDC |
0.476
$
0.475684$
|
0.64% | 226.57K $ | 2025-01-17 12:40:13 | |
| 76 | ALGO/KRW |
0.479
$
0.478873$
|
0.78% | 226.45K $ | 2025-01-17 12:39:26 | |
| 77 | ALGO/IDR |
0.476
$
0.475651$
|
0.13% | 217.23K $ | 2025-01-17 12:38:31 | |
| 78 | ALGO/USDT |
0.476
$
0.475795$
|
0.61% | 213.16K $ | 2025-01-17 12:43:23 | |
| 79 | ALGO/USDT |
0.477
$
0.476738$
|
0.75% | 207.60K $ | 2025-01-17 12:41:18 | |
| 80 | ALGO/USDT |
0.475
$
0.475104$
|
0.34% | 203.92K $ | 2025-01-17 12:38:51 | |
| 81 | ALGO/USD |
0.476
$
0.4756$
|
1.04% | 201.05K $ | 2025-01-17 12:43:49 | |
| 82 | ALGO/USDC |
0.479
$
0.478562$
|
0.71% | 187.72K $ | 2025-01-17 12:42:48 | |
| 83 | ALGO/BTC |
0.48
$
0.480203$
|
0% | 168.03K $ | 2025-01-17 12:13:55 | |
| 84 | ALGO/USD |
0.476
$
0.47608$
|
0.31% | 155.08K $ | 2025-01-17 12:42:14 | |
| 85 | ALGO/BTC |
0.477
$
0.47671$
|
0.43% | 152.49K $ | 2025-01-17 12:43:50 | |
| 86 | ALGO/USDT |
0.476
$
0.476262$
|
0.42% | 148.90K $ | 2025-01-17 12:43:34 | |
| 87 | ALGO/USDT |
0.475
$
0.47518$
|
0.02% | 145.47K $ | 2025-01-17 12:33:53 | |
| 88 | ALGO/IDR |
0.474
$
0.474097$
|
0.36% | 127.57K $ | 2025-01-17 12:43:56 | |
| 89 | ALGO/USDC |
0.475
$
0.475202$
|
0.19% | 123.92K $ | 2025-01-17 12:43:57 | |
| 90 | GOBTC/ALGO |
0.477
$
0.476716$
|
0.6% | 120.84K $ | 2025-01-17 12:20:23 | |
| 91 | ALGO/BTC |
0.475
$
0.475157$
|
1.09% | 119.60K $ | 2025-01-17 12:42:17 | |
| 92 | ALGO/SGD |
0.472
$
0.471754$
|
1.97% | 111.18K $ | 2025-01-17 12:42:49 | |
| 93 | ALGO/TRY |
0.472
$
0.471917$
|
1.28% | 109.06K $ | 2025-01-17 12:41:36 | |
| 94 | ALGO/XSGD |
0.477
$
0.477361$
|
2% | 108.83K $ | 2025-01-17 12:19:09 | |
| 95 | ALGO/USD |
0.472
$
0.4721$
|
1.97% | 107.79K $ | 2025-01-17 12:40:46 | |
| 96 | ALGO/AUD |
0.478
$
0.478377$
|
0.79% | 104.50K $ | 2025-01-17 12:42:44 | |
| 97 | ALGO/BTC |
0.474
$
0.47449$
|
0.24% | 99.28K $ | 2025-01-17 12:41:22 | |
| 98 | ALGO/USDT |
0.477
$
0.476638$
|
0.23% | 98.81K $ | 2025-01-17 12:42:49 | |
| 99 | OPUL/ALGO |
0.477
$
0.476592$
|
0.6% | 81.42K $ | 2025-01-17 12:18:47 | |
| 100 | ALGO/USDT |
0.475
$
0.475327$
|
0.02% | 73.93K $ | 2025-01-17 12:38:23 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LDO |
1.88B $
1.88B $
|
|
| 2 | VET |
1.76B $
1.76B $
|
|
| 3 | ICP |
1.74B $
1.74B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGER |
0.26 $
0.26 $
|
|
| 2 | DECA |
0.26 $
0.26 $
|
|
| 3 | EXN |
0.26 $
0.26 $
|
|
| 4 | NULS |
0.26 $
0.26 $
|
|
| 5 | RUSD |
0.26 $
0.26 $
|
Kriptopara sıralaması
Alım satım indirimi
