Algorand Borsaları
Algorand (algo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ALGO/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ALGO/USDT |
0.326
$
0.326419$
|
0.12% | 42.22M $ | 2024-12-22 02:57:51 | |
| 2 | ALGO/USDT |
0.328
$
0.32773$
|
0.03% | 38.70M $ | 2024-12-22 02:48:02 | |
| 3 | ALGO/USDT |
0.327
$
0.327308$
|
0.06% | 22.12M $ | 2024-12-22 02:56:12 | |
| 4 | ALGO/USDT |
0.327
$
0.32728$
|
0.15% | 18.95M $ | 2024-12-22 02:58:22 | |
| 5 | ALGO/USDT |
0.327
$
0.32712$
|
0.05% | 17.65M $ | 2024-12-22 02:56:23 | |
| 6 | ALGO/USD |
0.328
$
0.3279$
|
0.03% | 14.04M $ | 2024-12-22 02:54:42 | |
| 7 | ALGO/USDT |
0.327
$
0.327088$
|
0.02% | 12.29M $ | 2024-12-22 02:57:59 | |
| 8 | ALGO/USDT |
0.326
$
0.326321$
|
0.06% | 12.02M $ | 2024-12-22 02:57:26 | |
| 9 | ALGO/USDT |
0.328
$
0.327618$
|
0.12% | 8.51M $ | 2024-12-22 02:57:42 | |
| 10 | ALGO/USDT |
0.327
$
0.327018$
|
0.03% | 8.29M $ | 2024-12-22 02:57:45 | |
| 11 | ALGO/USDT |
0.327
$
0.327429$
|
0.09% | 7.68M $ | 2024-12-22 02:56:25 | |
| 12 | ALGO/USDT |
0.327
$
0.326619$
|
0.03% | 6.69M $ | 2024-12-22 02:57:39 | |
| 13 | ALGO/USDT |
0.327
$
0.326721$
|
0.03% | 6.27M $ | 2024-12-22 02:57:29 | |
| 14 | ALGO/USDT |
0.328
$
0.328167$
|
0.06% | 5.91M $ | 2024-12-22 02:54:41 | |
| 15 | ALGO/USDT |
0.328
$
0.327768$
|
0.18% | 4.04M $ | 2024-12-22 02:44:51 | |
| 16 | ALGO/USDT |
0.327
$
0.32708$
|
0.03% | 3.62M $ | 2024-12-22 02:58:09 | |
| 17 | ALGO/USDT |
0.328
$
0.328466$
|
0.12% | 2.77M $ | 2024-12-22 02:34:13 | |
| 18 | ALGO/USD |
0.328
$
0.32763$
|
0.08% | 2.43M $ | 2024-12-22 02:56:26 | |
| 19 | ALGO/USDT |
0.328
$
0.327922$
|
0.01% | 2.34M $ | 2024-12-22 02:50:54 | |
| 20 | ALGO/USDT |
0.327
$
0.327068$
|
0.03% | 1.84M $ | 2024-12-22 02:44:58 | |
| 21 | ALGO/XRP |
0.328
$
0.327844$
|
0.81% | 1.76M $ | 2024-12-22 02:57:36 | |
| 22 | ALGO/EUR |
0.33
$
0.329588$
|
0.05% | 1.74M $ | 2024-12-22 02:42:10 | |
| 23 | ALGO/EUR |
0.328
$
0.328023$
|
0.06% | 1.72M $ | 2024-12-22 02:57:39 | |
| 24 | ALGO/USDC |
0.328
$
0.327867$
|
0.09% | 1.57M $ | 2024-12-22 02:56:19 | |
| 25 | ALGO/USDT |
0.327
$
0.327118$
|
0.12% | 1.48M $ | 2024-12-22 02:57:46 | |
| 26 | ALGO/USDT |
0.328
$
0.327968$
|
0.55% | 1.48M $ | 2024-12-22 02:44:32 | |
| 27 | ALGO/USDT |
0.329
$
0.328927$
|
0.79% | 1.32M $ | 2024-12-22 02:33:02 | |
| 28 | ALGO/USDT |
0.328
$
0.328337$
|
0.03% | 1.28M $ | 2024-12-22 02:42:17 | |
| 29 | ALGO/USDT |
0.328
$
0.328096$
|
0.3% | 1.16M $ | 2024-12-22 02:37:01 | |
| 30 | ALGO/BTC |
0.327
$
0.32678$
|
0.29% | 1.06M $ | 2024-12-22 02:40:16 | |
| 31 | ALGO/BTC |
0.329
$
0.328883$
|
0.29% | 1.06M $ | 2024-12-22 02:50:45 | |
| 32 | ALGO/ETH |
0.329
$
0.328516$
|
0.5% | 1.06M $ | 2024-12-22 02:57:45 | |
| 33 | ALGO/BTC |
0.327
$
0.327343$
|
0.08% | 1.04M $ | 2024-12-22 02:56:12 | |
| 34 | ALGO/USDT |
0.328
$
0.327921$
|
1.09% | 975.52K $ | 2024-12-22 02:55:45 | |
| 35 | ALGO/USDT |
0.328
$
0.327533$
|
0.27% | 814.47K $ | 2024-12-22 02:38:21 | |
| 36 | ALGO/USDT |
0.327
$
0.326781$
|
0.09% | 803.66K $ | 2024-12-22 02:58:24 | |
| 37 | ALGO/USDT |
0.327
$
0.327311$
|
0.14% | 774.80K $ | 2024-12-22 02:56:09 | |
| 38 | ALGO/USDT |
0.328
$
0.32786$
|
0.11% | 740.09K $ | 2024-12-22 02:44:05 | |
| 39 | ALGO/USDT |
0.327
$
0.327412$
|
0.31% | 733.38K $ | 2024-12-22 02:50:16 | |
| 40 | ALGO/USDT |
0.33
$
0.32999$
|
0.27% | 713.53K $ | 2024-12-22 02:32:05 | |
| 41 | ALGO/USDT |
0.327
$
0.327246$
|
0.18% | 701.31K $ | 2024-12-22 02:56:28 | |
| 42 | ALGO/USDT |
0.327
$
0.327326$
|
0.24% | 697.21K $ | 2024-12-22 02:56:45 | |
| 43 | ALGO/USDT |
0.327
$
0.327418$
|
0.52% | 657.41K $ | 2024-12-22 02:57:36 | |
| 44 | ALGO/BTC |
0.328
$
0.3277$
|
1.47% | 604.64K $ | 2024-12-22 02:57:36 | |
| 45 | ALGO/USDT |
0.328
$
0.327968$
|
0.49% | 578.54K $ | 2024-12-22 02:44:42 | |
| 46 | ALGO/TRY |
0.33
$
0.330087$
|
0.36% | 575.28K $ | 2024-12-22 02:41:11 | |
| 47 | ALGO/BTC |
0.328
$
0.327923$
|
1.46% | 543.74K $ | 2024-12-22 02:56:27 | |
| 48 | ALGO/USDT |
0.328
$
0.327785$
|
0.4% | 485.98K $ | 2024-12-22 02:57:12 | |
| 49 | ALGO/USDT |
0.328
$
0.328161$
|
0.08% | 408.79K $ | 2024-12-22 02:54:22 | |
| 50 | ALGO/TRY |
0.332
$
0.331707$
|
0.24% | 402.16K $ | 2024-12-22 02:49:00 | |
| 51 | ALGO/EUR |
0.328
$
0.328295$
|
0.12% | 346.61K $ | 2024-12-22 02:56:26 | |
| 52 | ALGO/USD |
0.327
$
0.32746$
|
0.14% | 344.99K $ | 2024-12-22 02:58:07 | |
| 53 | ALGO/EUR |
0.332
$
0.331684$
|
0.15% | 343.65K $ | 2024-12-22 02:42:23 | |
| 54 | ALGO/USDT |
0.328
$
0.328037$
|
0.06% | 314.48K $ | 2024-12-22 02:42:19 | |
| 55 | ALGO/TRY |
0.332
$
0.332446$
|
0.08% | 298.94K $ | 2024-12-22 02:37:55 | |
| 56 | ALGO/USDT |
0.328
$
0.327898$
|
0.11% | 260.76K $ | 2024-12-22 02:56:32 | |
| 57 | ALGO/USDT |
0.328
$
0.328037$
|
0.27% | 255.62K $ | 2024-12-22 02:56:33 | |
| 58 | ALGO/INR |
0.331
$
0.330647$
|
0.11% | 250.79K $ | 2024-12-22 02:55:28 | |
| 59 | ALGO/BTC |
0.328
$
0.327702$
|
0.09% | 243.39K $ | 2024-12-22 02:57:12 | |
| 60 | ALGO/BTC |
0.328
$
0.327958$
|
0.29% | 234.40K $ | 2024-12-22 02:54:03 | |
| 61 | ALGO/USDT |
0.329
$
0.328829$
|
0.67% | 233.42K $ | 2024-12-22 02:56:20 | |
| 62 | ALGO/USDT |
0.328
$
0.328064$
|
0.06% | 231.76K $ | 2024-12-22 02:55:19 | |
| 63 | ALGO/USDC |
0.327
$
0.327051$
|
0.06% | 217.97K $ | 2024-12-22 02:57:27 | |
| 64 | ALGO/USDC |
0.327
$
0.327238$
|
0.09% | 213.58K $ | 2024-12-22 02:52:08 | |
| 65 | ALG/USD |
0.328
$
0.32765$
|
0.12% | 199.03K $ | 2024-12-22 02:58:01 | |
| 66 | ALGO/USD |
0.326
$
0.3258$
|
0.91% | 189.72K $ | 2024-12-22 02:57:37 | |
| 67 | ALGO/USDT |
0.329
$
0.328707$
|
0.56% | 186.16K $ | 2024-12-22 02:35:37 | |
| 68 | ALGO/USDT |
0.326
$
0.326419$
|
0.28% | 180.33K $ | 2024-12-22 02:57:37 | |
| 69 | ALGO/XSGD |
0.324
$
0.324048$
|
2.01% | 179.67K $ | 2024-12-22 02:57:06 | |
| 70 | ALGO/USD |
0.325
$
0.3246$
|
2% | 179.71K $ | 2024-12-22 02:55:56 | |
| 71 | 0XE31CFCD36FED044AE4CF9405B577FE875762194F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.327
$
0.326545$
|
0.03% | 176.19K $ | 2024-12-22 02:57:58 | |
| 72 | ALGO/USDC |
0.328
$
0.327971$
|
0.8% | 167.86K $ | 2024-12-22 02:57:21 | |
| 73 | ALGO/USDC |
0.326
$
0.326149$
|
0.64% | 166.27K $ | 2024-12-22 02:57:51 | |
| 74 | ALGO/SGD |
0.325
$
0.324653$
|
2.01% | 162.56K $ | 2024-12-22 02:55:56 | |
| 75 | ALGO/THB |
0.334
$
0.334129$
|
0.18% | 159.09K $ | 2024-12-22 02:30:53 | |
| 76 | ALGO/USDT |
0.327
$
0.327451$
|
0.06% | 151.02K $ | 2024-12-22 02:37:37 | |
| 77 | ALGO/USDT |
0.326
$
0.326365$
|
0.61% | 120.79K $ | 2024-12-22 02:53:28 | |
| 78 | ALGO/USDT |
0.328
$
0.328329$
|
0.34% | 118.65K $ | 2024-12-22 02:56:01 | |
| 79 | ALGO/USDT |
0.333
$
0.33282$
|
0.43% | 115.89K $ | 2024-12-22 02:47:56 | |
| 80 | ALGO/USDT |
0.326
$
0.326401$
|
0.13% | 115.57K $ | 2024-12-22 02:51:09 | |
| 81 | ALGO/USDT |
0.329
$
0.32933$
|
0.57% | 104.95K $ | 2024-12-22 02:30:13 | |
| 82 | ALGO/GBP |
0.327
$
0.326854$
|
0.12% | 100.58K $ | 2024-12-22 02:52:43 | |
| 83 | ALGO/GBP |
0.327
$
0.327495$
|
0.16% | 91.03K $ | 2024-12-22 02:48:47 | |
| 84 | ALGO/USD |
0.328
$
0.32789$
|
0.41% | 87.67K $ | 2024-12-22 02:57:52 | |
| 85 | ALGO/TRY |
0.329
$
0.329235$
|
0.77% | 86.47K $ | 2024-12-22 02:57:59 | |
| 86 | ALGO/IDR |
0.331
$
0.331247$
|
0.23% | 81.23K $ | 2024-12-22 02:52:25 | |
| 87 | ALGO/XBT |
0.331
$
0.3306$
|
0.29% | 80.16K $ | 2024-12-22 02:56:26 | |
| 88 | USDC/ALGO |
0.33
$
0.330213$
|
0.61% | 72.97K $ | 2024-12-22 02:34:04 | |
| 89 | ALGO/BTC |
0.328
$
0.328278$
|
0% | 71.91K $ | 2024-12-21 22:24:19 | |
| 90 | ALGO/USDT |
0.328
$
0.327967$
|
0.88% | 67.29K $ | 2024-12-22 02:54:37 | |
| 91 | ALGO/BTC |
0.327
$
0.326959$
|
0.32% | 53.24K $ | 2024-12-22 02:55:26 | |
| 92 | ALGO/EUR |
0.33
$
0.329651$
|
0.53% | 50.23K $ | 2024-12-22 02:45:24 | |
| 93 | ALGO/EUR |
0.333
$
0.333165$
|
3.94% | 45.90K $ | 2024-12-22 02:56:28 | |
| 94 | GOBTC/ALGO |
0.33
$
0.33039$
|
0.6% | 45.47K $ | 2024-12-22 02:28:36 | |
| 95 | ALGO/BTC |
0.327
$
0.327412$
|
0.35% | 43.59K $ | 2024-12-22 02:49:45 | |
| 96 | ALGO/USDC |
0.327
$
0.326751$
|
0.18% | 42.89K $ | 2024-12-22 02:57:34 | |
| 97 | ALGO/AUD |
0.334
$
0.334429$
|
1.38% | 41.65K $ | 2024-12-22 02:56:52 | |
| 98 | ALGO/ETH |
0.329
$
0.329386$
|
0.26% | 36.17K $ | 2024-12-22 02:56:50 | |
| 99 | ALGO/IDR |
0.332
$
0.331884$
|
1.02% | 34.70K $ | 2024-12-22 02:41:51 | |
| 100 | ALGO/PLN |
0.331
$
0.331024$
|
0.74% | 33.22K $ | 2024-12-22 02:56:17 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LDO |
1.88B $
1.88B $
|
|
| 2 | VET |
1.76B $
1.76B $
|
|
| 3 | ICP |
1.74B $
1.74B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGER |
0.26 $
0.26 $
|
|
| 2 | DECA |
0.26 $
0.26 $
|
|
| 3 | EXN |
0.26 $
0.26 $
|
|
| 4 | NULS |
0.26 $
0.26 $
|
|
| 5 | RUSD |
0.26 $
0.26 $
|
Kriptopara sıralaması
Alım satım indirimi
