Algorand Borsaları
Algorand (algo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ALGO/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ALGO/USDT |
0.111
$
0.110856$
|
0.09% | 2.14M $ | 2026-05-16 13:14:11 | |
| 2 | ALGO/USDT |
0.111
$
0.111067$
|
0.36% | 1.95M $ | 2026-05-16 13:09:51 | |
| 3 | ALGO/USDT |
0.111
$
0.110798$
|
0.09% | 1.83M $ | 2026-05-16 13:14:21 | |
| 4 | ALGO/USDT |
0.111
$
0.111045$
|
0.36% | 1.48M $ | 2026-05-16 13:09:03 | |
| 5 | ALGO/USDT |
0.111
$
0.110748$
|
0.09% | 1.30M $ | 2026-05-16 13:13:15 | |
| 6 | ALGO/KRW |
0.111
$
0.110873$
|
0.6% | 1.09M $ | 2026-05-16 13:13:14 | |
| 7 | ALGO/USDT |
0.111
$
0.110745$
|
0.09% | 1.08M $ | 2026-05-16 13:08:26 | |
| 8 | ALGO/USD |
0.111
$
0.11097$
|
0.13% | 1.08M $ | 2026-05-16 13:13:41 | |
| 9 | ALGO/USD |
0.111
$
0.1109$
|
0.09% | 1.05M $ | 2026-05-16 13:13:46 | |
| 10 | ALGO/USDT |
0.111
$
0.110738$
|
0.26% | 931.48K $ | 2026-05-16 13:08:06 | |
| 11 | ALGO/USDT |
0.111
$
0.110945$
|
0.09% | 829.43K $ | 2026-05-16 13:09:42 | |
| 12 | ALGO/USDT |
0.111
$
0.110847$
|
0.09% | 806.40K $ | 2026-05-16 13:12:49 | |
| 13 | ALGO/USDT |
0.111
$
0.110948$
|
0.09% | 713.21K $ | 2026-05-16 13:12:38 | |
| 14 | ALGO/USDT |
0.11
$
0.110458$
|
0.45% | 710.55K $ | 2026-05-16 13:14:08 | |
| 15 | ALGO/USDT |
0.111
$
0.110747$
|
1.34% | 676.97K $ | 2026-05-16 13:13:12 | |
| 16 | ALGO/TRY |
0.111
$
0.111081$
|
0.42% | 664.48K $ | 2026-05-16 13:13:34 | |
| 17 | ALGO/USDT |
0.111
$
0.110947$
|
0.18% | 650.41K $ | 2026-05-16 13:11:49 | |
| 18 | ALGO/USDC |
0.111
$
0.110881$
|
0.09% | 604.40K $ | 2026-05-16 13:14:20 | |
| 19 | ALGO/EUR |
0.111
$
0.11104$
|
0.1% | 521.18K $ | 2026-05-16 13:12:49 | |
| 20 | ALGO/USDT |
0.111
$
0.110848$
|
0.09% | 454.20K $ | 2026-05-16 13:14:06 | |
| 21 | ALGO/USDT |
0.111
$
0.110729$
|
0.05% | 441.28K $ | 2026-05-16 13:13:26 | |
| 22 | ALGO/USDT |
0.111
$
0.110788$
|
0.1% | 420.46K $ | 2026-05-16 13:10:26 | |
| 23 | ALGO/USDC |
0.111
$
0.110681$
|
0.45% | 413.50K $ | 2026-05-16 13:10:08 | |
| 24 | ALGO/USDT |
0.111
$
0.110897$
|
0.18% | 380.97K $ | 2026-05-16 13:11:46 | |
| 25 | ALGO/USDT |
0.111
$
0.110947$
|
0.36% | 327.65K $ | 2026-05-16 13:12:21 | |
| 26 | ALGO/USDT |
0.111
$
0.110847$
|
0.09% | 324.22K $ | 2026-05-16 13:13:00 | |
| 27 | ALGO/USDC |
0.111
$
0.110581$
|
0.63% | 304.68K $ | 2026-05-16 13:11:11 | |
| 28 | ALGO/USDT |
0.111
$
0.110858$
|
0.09% | 304.50K $ | 2026-05-16 13:11:04 | |
| 29 | ALGO/USDT |
0.111
$
0.110848$
|
0.18% | 302.87K $ | 2026-05-16 13:13:55 | |
| 30 | ALGO/USDT |
0.111
$
0.11089$
|
0.02% | 288.02K $ | 2026-05-16 13:11:40 | |
| 31 | ALGO/KRW |
0.11
$
0.110206$
|
0.6% | 253.19K $ | 2026-05-16 13:14:33 | |
| 32 | ALGO/USDT |
0.111
$
0.110947$
|
0.09% | 248.23K $ | 2026-05-16 13:11:44 | |
| 33 | ALGO/USDT |
0.111
$
0.110848$
|
0.09% | 228.55K $ | 2026-05-16 13:13:23 | |
| 34 | ALGO/USDT |
0.111
$
0.110647$
|
0.09% | 226.12K $ | 2026-05-16 13:12:13 | |
| 35 | ALGO/USDT |
0.111
$
0.110848$
|
0.09% | 212.62K $ | 2026-05-16 13:13:14 | |
| 36 | ALGO/USDT |
0.111
$
0.110748$
|
0.09% | 196.02K $ | 2026-05-16 13:13:31 | |
| 37 | ALGO/USD |
0.111
$
0.1108$
|
1.16% | 195.27K $ | 2026-05-16 13:13:12 | |
| 38 | ALGO/USDT |
0.111
$
0.110748$
|
0.09% | 193.18K $ | 2026-05-16 13:13:12 | |
| 39 | ALGO/USDT |
0.111
$
0.111247$
|
0.63% | 186.20K $ | 2026-05-16 13:12:57 | |
| 40 | ALGO/USDT |
0.111
$
0.110695$
|
0.06% | 184.90K $ | 2026-05-16 13:08:39 | |
| 41 | ALGO/USDT |
0.111
$
0.110819$
|
0.18% | 182.34K $ | 2026-05-16 13:10:31 | |
| 42 | USDC/ALGO |
0.111
$
0.110948$
|
0.6% | 176.35K $ | 2026-05-16 13:14:05 | |
| 43 | ALGO/USDT |
0.111
$
0.110645$
|
0.81% | 172.94K $ | 2026-05-16 13:08:37 | |
| 44 | ALGO/USDT |
0.111
$
0.110917$
|
0.6% | 163.97K $ | 2026-05-16 13:14:23 | |
| 45 | ALGO/USDC |
0.111
$
0.110881$
|
0.36% | 154.78K $ | 2026-05-16 13:10:18 | |
| 46 | ALGO/EUR |
0.111
$
0.110689$
|
0.63% | 154.76K $ | 2026-05-16 13:11:10 | |
| 47 | ALGO/USDT |
0.111
$
0.110846$
|
0.29% | 152.13K $ | 2026-05-16 13:10:49 | |
| 48 | ALGO/USDT |
0.111
$
0.110746$
|
0.24% | 148.64K $ | 2026-05-16 13:14:31 | |
| 49 | ALGO/GBP |
0.111
$
0.110965$
|
1.13% | 144.09K $ | 2026-05-16 13:04:10 | |
| 50 | ALGO/EUR |
0.111
$
0.110651$
|
0.23% | 134.99K $ | 2026-05-16 13:13:46 | |
| 51 | ALGO/USDT |
0.111
$
0.110748$
|
0.09% | 132.49K $ | 2026-05-16 13:14:15 | |
| 52 | ALGO/EUR |
0.111
$
0.111248$
|
0.16% | 128.55K $ | 2026-05-16 13:01:19 | |
| 53 | ALGO/EUR |
0.111
$
0.111186$
|
0.16% | 126.59K $ | 2026-05-16 13:03:58 | |
| 54 | ALGO/TRY |
0.111
$
0.110863$
|
0.06% | 115.94K $ | 2026-05-16 13:14:15 | |
| 55 | ALGO/USDT |
0.111
$
0.110845$
|
0.54% | 106.53K $ | 2026-05-16 13:09:30 | |
| 56 | ALGO/USDT |
0.111
$
0.110998$
|
0.2% | 106.43K $ | 2026-05-16 13:13:48 | |
| 57 | ALGO/BTC |
0.11
$
0.110362$
|
0.48% | 106.23K $ | 2026-05-16 13:09:51 | |
| 58 | ALGO/USD |
0.111
$
0.11058$
|
0.15% | 102.51K $ | 2026-05-16 13:11:57 | |
| 59 | ALGO/USDC |
0.111
$
0.110861$
|
0.6% | 102.42K $ | 2026-05-16 13:12:02 | |
| 60 | ALGO/USDT |
0.111
$
0.110847$
|
0.27% | 98.57K $ | 2026-05-16 13:10:42 | |
| 61 | ALGO/USDT |
0.111
$
0.110792$
|
0.27% | 93.23K $ | 2026-05-16 13:11:37 | |
| 62 | ALGO/USDT |
0.111
$
0.111145$
|
0.45% | 89.85K $ | 2026-05-16 13:09:19 | |
| 63 | ALGO/TRY |
0.111
$
0.110973$
|
0.3% | 74.10K $ | 2026-05-16 13:14:22 | |
| 64 | ALGO/USDC |
0.111
$
0.110873$
|
0.09% | 67.58K $ | 2026-05-16 13:07:52 | |
| 65 | ALGO/USDT |
0.111
$
0.110947$
|
0.18% | 65.92K $ | 2026-05-16 13:11:18 | |
| 66 | ALGO/USDC |
0.111
$
0.11122$
|
1.47% | 63.08K $ | 2026-05-16 13:13:44 | |
| 67 | ALGO/PLN |
0.111
$
0.11125$
|
0.98% | 62.28K $ | 2026-05-16 13:13:43 | |
| 68 | ALGO/USDC |
0.111
$
0.111394$
|
0.42% | 60.85K $ | 2026-05-16 13:14:27 | |
| 69 | ALGO/USDC |
0.111
$
0.110791$
|
0.55% | 42.86K $ | 2026-05-16 13:04:21 | |
| 70 | ALGO/USDT |
0.111
$
0.110845$
|
0.36% | 41.11K $ | 2026-05-16 13:09:54 | |
| 71 | ALGO/USDT |
0.111
$
0.111049$
|
0.25% | 39.12K $ | 2026-05-16 13:11:00 | |
| 72 | ALGO/USDC |
0.111
$
0.110581$
|
0.27% | 38.76K $ | 2026-05-16 13:02:18 | |
| 73 | ALGO/USD |
0.111
$
0.1111$
|
0.36% | 37.33K $ | 2026-05-16 13:11:00 | |
| 74 | ALGO/USDT |
0.111
$
0.110609$
|
0.09% | 33.71K $ | 2026-05-16 13:11:55 | |
| 75 | ALGO/GBP |
0.111
$
0.110819$
|
0.36% | 30.85K $ | 2026-05-16 13:13:52 | |
| 76 | ALGO/IDR |
0.111
$
0.110637$
|
0.11% | 30.02K $ | 2026-05-16 13:11:13 | |
| 77 | ALGO/TRY |
0.111
$
0.111391$
|
0.3% | 27.51K $ | 2026-05-16 13:07:25 | |
| 78 | ALGO/USDC |
0.111
$
0.110612$
|
0.4% | 25.93K $ | 2026-05-16 13:08:43 | |
| 79 | ALGO/BTC |
0.111
$
0.110834$
|
0.35% | 25.08K $ | 2026-05-16 13:10:54 | |
| 80 | ALGO/BTC |
0.111
$
0.110712$
|
0.35% | 23.52K $ | 2026-05-16 13:14:32 | |
| 81 | ALGO/USDC |
0.111
$
0.110671$
|
0.17% | 20.95K $ | 2026-05-16 13:08:47 | |
| 82 | ALGO/BTC |
0.111
$
0.110712$
|
0.7% | 19.71K $ | 2026-05-16 12:43:50 | |
| 83 | ALGO/USDT |
0.111
$
0.110748$
|
0.63% | 18.40K $ | 2026-05-16 13:14:01 | |
| 84 | ALGO/USDT |
0.111
$
0.110847$
|
0.27% | 15.74K $ | 2026-05-16 13:11:13 | |
| 85 | ALGO/BTC |
0.112
$
0.111504$
|
0.7% | 14.52K $ | 2026-05-16 13:14:11 | |
| 86 | ALGO/USDT |
0.11
$
0.110349$
|
0.27% | 13.44K $ | 2026-05-16 11:08:53 | |
| 87 | ALGO/USD |
0.111
$
0.11077$
|
0.23% | 13.44K $ | 2026-05-16 13:11:12 | |
| 88 | ALGO/USDT |
0.111
$
0.111008$
|
2.18% | 12.20K $ | 2026-05-16 13:13:43 | |
| 89 | ALGO/USDC |
0.111
$
0.110682$
|
0.36% | 11.98K $ | 2026-05-16 13:09:56 | |
| 90 | ALGO/USDT |
0.111
$
0.110947$
|
0.02% | 10.65K $ | 2026-05-16 12:54:08 | |
| 91 | ALGO/USDC |
0.111
$
0.110951$
|
0.56% | 10.46K $ | 2026-05-16 13:11:27 | |
| 92 | ALGO/USDC |
0.11
$
0.110481$
|
0.02% | 9.70K $ | 2026-05-16 12:34:04 | |
| 93 | ALGO/BTC |
0.11
$
0.110392$
|
0.49% | 9.51K $ | 2026-05-16 12:34:07 | |
| 94 | ALG/USD |
0.111
$
0.11065$
|
0.45% | 8.78K $ | 2026-05-16 13:03:01 | |
| 95 | ALGO/ETH |
0.111
$
0.111409$
|
0.51% | 8.46K $ | 2026-05-16 13:13:41 | |
| 96 | ALGO/XBT |
0.111
$
0.111394$
|
0.7% | 6.97K $ | 2026-05-16 13:10:39 | |
| 97 | ALGO/USDT |
0.111
$
0.110748$
|
2.8% | 6.50K $ | 2026-05-16 13:14:18 | |
| 98 | ALGO/USDC |
0.111
$
0.110981$
|
0.25% | 6.45K $ | 2026-05-16 13:11:16 | |
| 99 | ALGO/USDC |
0.111
$
0.110533$
|
0.14% | 5.42K $ | 2026-05-16 13:01:02 | |
| 100 | ALGO/BTC |
0.111
$
0.110705$
|
0.7% | 5.41K $ | 2026-05-16 13:10:12 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LDO |
1.88B $
1.88B $
|
|
| 2 | VET |
1.76B $
1.76B $
|
|
| 3 | ICP |
1.74B $
1.74B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGER |
0.26 $
0.26 $
|
|
| 2 | DECA |
0.26 $
0.26 $
|
|
| 3 | EXN |
0.26 $
0.26 $
|
|
| 4 | NULS |
0.26 $
0.26 $
|
|
| 5 | RUSD |
0.26 $
0.26 $
|
Kriptopara sıralaması
Alım satım indirimi
