Hacim (güvenilir):
2.43M $
Hacim:
2.43M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Bilinmeyen
Tinyman Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | GOBTC/ALGO |
106.57K $
106566$
|
0.60 % | 101.61K $ | 2024-12-17 13:06:37 | |
| 2 | VEST/ALGO |
0.032 $
0.03180173$
|
0.60 % | 33.69K $ | 2024-12-17 14:01:11 | |
| 3 |
Goracle-network
|
GORA/ALGO |
0.10 $
0.104837$
|
0.60 % | 30.40K $ | 2024-12-17 10:58:05 |
| 4 |
Compx-xusd
|
XUSD/ALGO |
0.97 $
0.967002$
|
0.61 % | 29.94K $ | 2024-12-17 10:58:04 |
| 5 |
Tiny
|
TINY/ALGO |
0.039 $
0.03945492$
|
0.60 % | 28.89K $ | 2024-12-17 14:03:47 |
| 6 | OPUL/ALGO |
0.091 $
0.090851$
|
0.60 % | 27.23K $ | 2024-12-17 11:37:02 | |
| 7 | USDC/ALGO |
1.01 $
1.009$
|
0.61 % | 24.74K $ | 2024-12-17 13:25:51 | |
| 8 | GALGO/ALGO |
0.43 $
0.433153$
|
0.60 % | 19.92K $ | 2024-12-17 13:06:37 | |
| 9 |
Orange-3
|
ORA/ALGO |
0.41 $
0.410798$
|
0.60 % | 19.72K $ | 2024-12-17 13:19:16 |
| 10 | GOETH/ALGO |
4.03K $
4032.81$
|
0.61 % | 15.57K $ | 2024-12-17 13:25:50 | |
| 11 |
Coop-coin
|
COOP/ALGO |
0.045 $
0.04497128$
|
0.61 % | 14.71K $ | 2024-12-17 10:58:05 |
| 12 | AKTA/ALGO |
0.0027 $
0.00266461$
|
0.60 % | 13.79K $ | 2024-12-17 13:25:50 | |
| 13 |
Algo-casino-chips
|
CHIP/ALGO |
0.0043 $
0.00427126$
|
0.60 % | 11.65K $ | 2024-12-17 13:06:37 |
| 14 |
Polkagold
|
PGOLD/ALGO |
0.10 $
0.100396$
|
0.60 % | 6.04K $ | 2024-12-17 13:06:37 |
| 15 |
Tiny
|
TINY/USDC |
0.040 $
0.03968313$
|
0.61 % | 4.76K $ | 2024-12-17 14:03:47 |
| 16 | DEFLY/ALGO |
0.0015 $
0.00145229$
|
0.60 % | 3.95K $ | 2024-12-17 14:05:36 | |
| 17 |
Orange-3
|
ORA/VEST |
0.41 $
0.410041$
|
0.61 % | 2.60K $ | 2024-12-17 13:19:16 |
| 18 | FLOKI/ALGO |
0.00023 $
0.00022898$
|
0.61 % | 2.46K $ | 2024-12-17 13:12:03 | |
| 19 |
Coop-coin
|
COOP/XUSD |
0.046 $
0.04560358$
|
0.61 % | 2.19K $ | 2024-12-17 13:06:37 |
| 20 | USDT/ALGO |
1.01 $
1.006$
|
0.63 % | 1.51K $ | 2024-12-17 13:25:51 | |
| 21 |
Orange-3
|
ORA/USDC |
0.41 $
0.407793$
|
0.64 % | 1.39K $ | 2024-12-17 14:16:09 |
| 22 |
Polkagold
|
PGOLD/USDC |
0.10 $
0.100548$
|
0.62 % | 1.33K $ | 2024-12-17 13:53:18 |
| 23 | BUY/ALGO |
0.027 $
0.02730445$
|
0.61 % | 1.32K $ | 2024-12-17 10:58:04 | |
| 24 | HDL/ALGO |
0.011 $
0.0108287$
|
0.61 % | 1.06K $ | 2024-12-17 13:54:08 | |
| 25 | AKTA/ALGO |
0.0026 $
0.00263745$
|
0.61 % | 1.01K $ | 2024-12-17 14:03:41 | |
| 26 | YLDY/ALGO |
0.000031 $
3.05E-5$
|
0.63 % | 943.22 $ | 2024-12-17 10:58:04 | |
| 27 | AKTA/GOBTC |
0.0026 $
0.00263616$
|
0.64 % | 847.82 $ | 2024-12-17 13:19:16 | |
| 28 | GOBTC/USDC |
107.14K $
107139$
|
0.67 % | 780.26 $ | 2024-12-17 13:06:37 | |
| 29 | USDT/ALGO |
1.02 $
1.015$
|
0.63 % | 773.10 $ | 2024-12-17 10:58:03 | |
| 30 |
Fryscrypto
|
FRY/ALGO |
0.00015 $
0.00014799$
|
0.62 % | 766.16 $ | 2024-12-17 13:25:50 |
| 31 | YLDY/ALGO |
0.000030 $
3.032E-5$
|
0.62 % | 745.26 $ | 2024-12-17 10:58:04 | |
| 32 |
Dalgo
|
DALGO/PGOLD |
0.0000027 $
2.69E-6$
|
0.60 % | 678.13 $ | 2024-12-17 13:19:19 |
| 33 |
Coop-coin
|
COOP/USDC |
0.045 $
0.04487124$
|
0.68 % | 580.66 $ | 2024-12-17 10:58:05 |
| 34 |
Coop-coin
|
COOP/AKTA |
0.045 $
0.04503578$
|
0.65 % | 542.73 $ | 2024-12-17 10:58:05 |
| 35 | CHOICE/ALGO |
0.00020 $
0.00019649$
|
0.73 % | 475.07 $ | 2024-12-17 13:02:47 | |
| 36 | USDC/USDT |
1.03 $
1.029$
|
0.63 % | 453.19 $ | 2024-12-17 13:19:15 | |
| 37 | GALGO/USDC |
0.43 $
0.432772$
|
0.65 % | 452.65 $ | 2024-12-17 13:06:37 | |
| 38 | GOBTC/ALGO |
107.59K $
107591$
|
0.67 % | 439.20 $ | 2024-12-17 14:03:41 | |
| 39 | STBL/USDC |
1.12 $
1.12$
|
0.64 % | 384.93 $ | 2024-12-17 11:37:02 | |
| 40 |
Coop-coin
|
COOP/GOBTC |
0.045 $
0.0451585$
|
0.66 % | 379.78 $ | 2024-12-17 10:58:05 |
| 41 |
Tiny
|
TINY/AKTA |
0.040 $
0.04014118$
|
0.65 % | 373.04 $ | 2024-12-17 13:02:46 |
| 42 | PLANETS/ALGO |
0.000031 $
3.063E-5$
|
0.73 % | 298.06 $ | 2024-12-17 13:19:15 | |
| 43 | OPUL/ALGO |
0.092 $
0.091562$
|
0.66 % | 283.95 $ | 2024-12-17 14:01:11 | |
| 44 | USDC/USDT |
1.02 $
1.024$
|
0.63 % | 258.66 $ | 2024-12-17 13:06:37 | |
| 45 |
Goracle-network
|
GORA/COOP |
0.10 $
0.103625$
|
0.69 % | 258.07 $ | 2024-12-17 14:01:11 |
| 46 | OCTO/ALGO |
0.14 $
0.137059$
|
0.61 % | 249.49 $ | 2024-12-17 11:37:02 | |
| 47 | STBL/ALGO |
1.14 $
1.14$
|
0.66 % | 244.08 $ | 2024-12-17 13:25:51 | |
| 48 | GOETH/ALGO |
4.04K $
4042.35$
|
0.70 % | 239.65 $ | 2024-12-17 13:28:55 | |
| 49 |
Tiny
|
TINY/COOP |
0.040 $
0.04006183$
|
0.65 % | 206.64 $ | 2024-12-17 10:47:43 |
| 50 |
Compx-xusd
|
XUSD/CHIP |
0.96 $
0.963548$
|
0.74 % | 161.97 $ | 2024-12-17 13:54:09 |
| 51 | XET/ALGO |
0.00048 $
0.00048484$
|
0.64 % | 129.14 $ | 2024-12-17 13:06:37 | |
| 52 | XET/ALGO |
0.00048 $
0.00048005$
|
0.80 % | 114.75 $ | 2024-12-17 10:14:26 | |
| 53 |
Tiny
|
TINY/XUSD |
0.039 $
0.03946559$
|
0.75 % | 112.79 $ | 2024-12-17 14:00:39 |
| 54 |
Compx-xusd
|
XUSD/GOETH |
0.97 $
0.974955$
|
0.72 % | 107.65 $ | 2024-12-17 13:22:06 |
| 55 | PLANETS/ALGO |
0.000031 $
3.081E-5$
|
0.76 % | 105.22 $ | 2024-12-17 13:25:51 | |
| 56 |
Algo-casino-chips
|
CHIP/ALGO |
0.0043 $
0.0043046$
|
0.61 % | 104.74 $ | 2024-12-17 13:54:08 |
| 57 |
Orange-3
|
ORA/COOP |
0.41 $
0.412666$
|
0.77 % | 99.95 $ | 2024-12-17 13:24:55 |
| 58 | COSG/ALGO |
0.0036 $
0.0036496$
|
0.61 % | 90.89 $ | 2024-12-17 10:58:04 | |
| 59 |
Orange-3
|
ORA/AKTA |
0.41 $
0.407496$
|
0.85 % | 81.09 $ | 2024-12-17 14:01:31 |
| 60 | DEFLY/ALGO |
0.0015 $
0.001465$
|
0.71 % | 77.31 $ | 2024-12-17 13:25:50 | |
| 61 |
Dalgo
|
DALGO/ALGO |
0.0000027 $
2.74E-6$
|
0.68 % | 75.72 $ | 2024-12-17 13:02:46 |
| 62 | CHOICE/ALGO |
0.00020 $
0.00019677$
|
0.86 % | 69.68 $ | 2024-12-17 13:02:47 | |
| 63 |
Coop-coin
|
COOP/GOETH |
0.045 $
0.04544962$
|
0.84 % | 67.01 $ | 2024-12-17 13:25:51 |
| 64 |
Tiny
|
TINY/ORA |
0.040 $
0.03982194$
|
0.92 % | 53.98 $ | 2024-12-17 13:38:54 |
| 65 | COSG/COOP |
0.0037 $
0.0037336$
|
0.72 % | 44.02 $ | 2024-12-17 13:19:16 | |
| 66 |
Blockcreate
|
BLOCK/ALGO |
0.000026 $
2.644E-5$
|
0.62 % | 31.57 $ | 2024-12-17 14:03:42 |
| 67 | GOMINT/ALGO |
0.00065 $
0.0006547$
|
0.70 % | 27.65 $ | 2024-12-17 13:25:50 | |
| 68 | HDL/ALGO |
0.011 $
0.01080626$
|
0.70 % | 24.16 $ | 2024-12-17 07:25:42 | |
| 69 |
Coop-coin
|
COOP/OCTO |
0.045 $
0.04524624$
|
0.86 % | 16.94 $ | 2024-12-17 10:58:05 |
| 70 | GALGO/ALGO |
0.44 $
0.435987$
|
0.70 % | 12.49 $ | 2024-12-17 13:25:50 | |
| 71 | OCTO/ALGO |
0.14 $
0.137285$
|
0.73 % | 7.31 $ | 2024-12-17 12:51:11 | |
| 72 | STKE/ALGO |
0.000034 $
3.364E-5$
|
0.97 % | 0.26 $ | 2024-12-17 13:18:38 | |
| 73 | USDC/ALGO |
1.01 $
1.013$
|
0.60 % | 1.46M $ | 2024-12-17 13:25:51 | |
| 74 | OPUL/USDC |
0.091 $
0.090502$
|
0.73 % | 158.20 $ | 2024-12-17 11:37:02 | |
| 75 | GOETH/GOBTC |
4.02K $
4018.15$
|
0.61 % | 2.71K $ | 2024-12-17 05:16:05 | |
| 76 | ONDO/ALGO |
0.00000055 $
5.5259E-7$
|
0.99 % | 221.88 $ | 2024-12-15 06:52:40 | |
| 77 | XET/YLDY |
0.00048 $
0.00047906$
|
0.86 % | 35.90 $ | 2024-12-17 06:23:36 | |
| 78 |
Compx-xusd
|
XUSD/USDC |
0.95 $
0.952342$
|
0.95 % | 6.16 $ | 2024-12-15 05:10:17 |
| 79 | STKE/ALGO |
0.000034 $
3.368E-5$
|
0.97 % | 1.70 $ | 2024-12-17 02:09:52 | |
| 80 | GP/ALGO |
0.0000028 $
2.76E-6$
|
0.69 % | 0.059 $ | 2024-12-17 06:10:54 |
