Hacim (güvenilir):
1.29M $
Hacim:
1.29M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Bilinmeyen
Tinyman Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | GOBTC/ALGO |
101.92K $
101922$
|
0.60 % | 120.84K $ | 2025-01-17 12:20:23 | |
| 2 | OPUL/ALGO |
0.075 $
0.075284$
|
0.60 % | 79.45K $ | 2025-01-17 12:54:56 | |
| 3 | GALGO/ALGO |
0.46 $
0.461031$
|
0.60 % | 70.77K $ | 2025-01-17 12:43:43 | |
| 4 |
Tiny
|
TINY/ALGO |
0.057 $
0.057092$
|
0.60 % | 59.69K $ | 2025-01-17 12:47:54 |
| 5 | USDC/ALGO |
1.00 $
0.998448$
|
0.61 % | 26.07K $ | 2025-01-17 11:53:15 | |
| 6 | GOETH/ALGO |
3.42K $
3417.9$
|
0.61 % | 23.37K $ | 2025-01-17 12:40:33 | |
| 7 |
Goracle-network
|
GORA/ALGO |
0.082 $
0.082341$
|
0.61 % | 16.12K $ | 2025-01-17 09:51:28 |
| 8 | VEST/ALGO |
0.043 $
0.04281491$
|
0.60 % | 8.63K $ | 2025-01-17 09:51:28 | |
| 9 |
Compx-xusd
|
XUSD/ALGO |
0.95 $
0.953012$
|
0.62 % | 8.29K $ | 2025-01-17 10:20:24 |
| 10 |
Fry
|
FRY/ALGO |
0.59 $
0.591835$
|
0.61 % | 7.47K $ | 2025-01-17 11:41:22 |
| 11 | AKTA/ALGO |
0.0027 $
0.00270318$
|
0.60 % | 7.18K $ | 2025-01-17 11:46:29 | |
| 12 |
Polkagold
|
PGOLD/ALGO |
0.096 $
0.095733$
|
0.60 % | 6.77K $ | 2025-01-17 12:20:23 |
| 13 |
Coop-coin
|
COOP/ALGO |
0.033 $
0.03344206$
|
0.61 % | 6.58K $ | 2025-01-17 12:40:34 |
| 14 | GOETH/GOBTC |
3.43K $
3428.66$
|
0.61 % | 5.10K $ | 2025-01-17 12:47:49 | |
| 15 |
Orange-3
|
ORA/ALGO |
0.34 $
0.335165$
|
0.60 % | 4.92K $ | 2025-01-17 12:43:44 |
| 16 |
Algo-casino-chips
|
CHIP/ALGO |
0.0039 $
0.00385035$
|
0.60 % | 3.57K $ | 2025-01-17 12:47:48 |
| 17 | DEFLY/ALGO |
0.0014 $
0.00135727$
|
0.60 % | 2.85K $ | 2025-01-17 10:31:48 | |
| 18 |
Polkagold
|
PGOLD/USDC |
0.095 $
0.095351$
|
0.62 % | 2.47K $ | 2025-01-17 09:51:28 |
| 19 | BUY/ALGO |
0.025 $
0.02549288$
|
0.61 % | 2.40K $ | 2025-01-17 12:43:43 | |
| 20 | USDT/ALGO |
1.02 $
1.019$
|
0.63 % | 2.36K $ | 2025-01-17 12:40:34 | |
| 21 |
Tiny
|
TINY/USDC |
0.057 $
0.056823$
|
0.63 % | 2.32K $ | 2025-01-17 10:49:53 |
| 22 |
Coop-coin
|
COOP/XUSD |
0.033 $
0.0332257$
|
0.62 % | 2.26K $ | 2025-01-17 09:51:28 |
| 23 |
Coop-coin
|
COOP/GALGO |
0.033 $
0.03319127$
|
0.62 % | 1.44K $ | 2025-01-17 09:51:28 |
| 24 |
Dalgo
|
DALGO/PGOLD |
0.0000026 $
2.64E-6$
|
0.60 % | 1.44K $ | 2025-01-17 11:35:30 |
| 25 | COSG/ALGO |
0.0035 $
0.00348235$
|
0.61 % | 1.02K $ | 2025-01-17 07:16:22 | |
| 26 | USDC/USDT |
1.00 $
0.998149$
|
0.64 % | 964.83 $ | 2025-01-17 11:53:16 | |
| 27 | AKTA/ALGO |
0.0027 $
0.00269526$
|
0.61 % | 826.81 $ | 2025-01-17 12:20:23 | |
| 28 | USDT/ALGO |
1.02 $
1.02$
|
0.63 % | 824.38 $ | 2025-01-17 12:40:34 | |
| 29 |
Fry
|
FRY/GOBTC |
0.59 $
0.594761$
|
0.66 % | 789.67 $ | 2025-01-17 12:36:44 |
| 30 | OPUL/ALGO |
0.075 $
0.075125$
|
0.66 % | 763.75 $ | 2025-01-17 12:40:33 | |
| 31 | GOBTC/USDC |
101.32K $
101317$
|
0.68 % | 641.38 $ | 2025-01-17 12:40:33 | |
| 32 |
Orange-3
|
ORA/VEST |
0.33 $
0.328794$
|
0.61 % | 605.75 $ | 2025-01-17 09:15:45 |
| 33 | YLDY/ALGO |
0.000026 $
2.612E-5$
|
0.62 % | 594.38 $ | 2025-01-17 12:51:56 | |
| 34 | GOBTC/ALGO |
101.28K $
101276$
|
0.67 % | 572.51 $ | 2025-01-17 11:45:18 | |
| 35 | USDC/USDT |
1.00 $
1$
|
0.63 % | 517.25 $ | 2025-01-17 11:53:16 | |
| 36 |
Orange-3
|
ORA/USDC |
0.34 $
0.335218$
|
0.68 % | 477.84 $ | 2025-01-17 11:44:43 |
| 37 | STBL/USDC |
1.12 $
1.12$
|
0.64 % | 464.79 $ | 2025-01-17 12:47:49 | |
| 38 | GALGO/USDC |
0.46 $
0.461446$
|
0.68 % | 437.41 $ | 2025-01-17 12:47:48 | |
| 39 | YLDY/ALGO |
0.000026 $
2.61E-5$
|
0.63 % | 366.05 $ | 2025-01-17 09:51:28 | |
| 40 |
Coop-coin
|
COOP/USDC |
0.033 $
0.0332763$
|
0.71 % | 364.22 $ | 2025-01-17 12:40:34 |
| 41 | STBL/ALGO |
1.12 $
1.12$
|
0.66 % | 342.19 $ | 2025-01-17 12:40:34 | |
| 42 | OPUL/USDC |
0.074 $
0.073931$
|
0.74 % | 309.22 $ | 2025-01-17 10:31:48 | |
| 43 |
Coop-coin
|
COOP/GOBTC |
0.033 $
0.03329748$
|
0.70 % | 306.56 $ | 2025-01-17 11:53:16 |
| 44 | GOETH/ALGO |
3.37K $
3365.17$
|
0.70 % | 302.48 $ | 2025-01-17 11:20:42 | |
| 45 |
Tiny
|
TINY/XUSD |
0.057 $
0.057239$
|
0.73 % | 298.90 $ | 2025-01-17 10:49:53 |
| 46 |
Tiny
|
TINY/COOP |
0.057 $
0.05705$
|
0.65 % | 239.38 $ | 2025-01-17 10:49:53 |
| 47 | PLANETS/ALGO |
0.000031 $
3.112E-5$
|
0.73 % | 232.22 $ | 2025-01-17 12:11:22 | |
| 48 |
Compx-xusd
|
XUSD/GOETH |
0.96 $
0.955335$
|
0.73 % | 207.13 $ | 2025-01-17 12:00:26 |
| 49 |
Dalgo
|
DALGO/ALGO |
0.0000026 $
2.63E-6$
|
0.67 % | 207.23 $ | 2025-01-17 10:21:28 |
| 50 |
Compx-xusd
|
XUSD/CHIP |
0.95 $
0.950946$
|
0.75 % | 196.68 $ | 2025-01-17 12:47:49 |
| 51 |
Goracle-network
|
GORA/COOP |
0.083 $
0.082517$
|
0.71 % | 156.88 $ | 2025-01-17 12:20:23 |
| 52 |
Coop-coin
|
COOP/AKTA |
0.033 $
0.03322191$
|
0.66 % | 146.43 $ | 2025-01-17 12:20:23 |
| 53 | HDL/ALGO |
0.010 $
0.01002736$
|
0.61 % | 133.34 $ | 2025-01-17 12:40:33 | |
| 54 | XET/ALGO |
0.00041 $
0.00040759$
|
0.64 % | 112.41 $ | 2025-01-17 09:15:44 | |
| 55 | OCTO/ALGO |
0.13 $
0.12693$
|
0.61 % | 105.42 $ | 2025-01-17 12:47:49 | |
| 56 | XET/ALGO |
0.00041 $
0.00041049$
|
0.88 % | 95.65 $ | 2025-01-17 08:47:26 | |
| 57 | PLANETS/ALGO |
0.000031 $
3.131E-5$
|
0.74 % | 94.83 $ | 2025-01-17 12:40:33 | |
| 58 | GOETH/USDC |
3.36K $
3360.17$
|
1.00 % | 79.62 $ | 2025-01-17 10:49:53 | |
| 59 | GOMINT/ALGO |
0.00067 $
0.00067289$
|
0.76 % | 79.41 $ | 2025-01-17 12:40:33 | |
| 60 | CHOICE/ALGO |
0.00014 $
0.00014089$
|
0.75 % | 57.65 $ | 2025-01-17 12:47:55 | |
| 61 |
Tiny
|
TINY/AKTA |
0.057 $
0.057265$
|
0.84 % | 55.20 $ | 2025-01-17 10:11:42 |
| 62 | GP/ALGO |
0.0000026 $
2.6E-6$
|
0.69 % | 44.06 $ | 2025-01-17 08:38:12 | |
| 63 | COSG/COOP |
0.0035 $
0.00352567$
|
0.75 % | 32.66 $ | 2025-01-17 12:51:56 | |
| 64 | DEFLY/ALGO |
0.0014 $
0.00135416$
|
0.71 % | 30.58 $ | 2025-01-17 12:20:23 | |
| 65 |
Orange-3
|
ORA/COOP |
0.33 $
0.334258$
|
0.83 % | 28.61 $ | 2025-01-17 11:44:43 |
| 66 |
Orange-3
|
ORA/PGOLD |
0.34 $
0.336316$
|
0.83 % | 24.15 $ | 2025-01-17 11:28:20 |
| 67 | GALGO/ALGO |
0.46 $
0.461969$
|
0.69 % | 23.24 $ | 2025-01-17 12:40:33 | |
| 68 |
Algo-casino-chips
|
CHIP/ALGO |
0.0039 $
0.00385219$
|
0.61 % | 22.58 $ | 2025-01-17 12:47:48 |
| 69 | CHOICE/ALGO |
0.00014 $
0.00014101$
|
0.89 % | 11.41 $ | 2025-01-17 12:47:55 | |
| 70 |
Blockcreate
|
BLOCK/ALGO |
0.000024 $
2.387E-5$
|
0.62 % | 8.64 $ | 2025-01-17 12:48:43 |
| 71 |
Coop-coin
|
COOP/OCTO |
0.033 $
0.03322257$
|
0.91 % | 6.89 $ | 2025-01-17 12:40:34 |
| 72 | HDL/ALGO |
0.010 $
0.01001889$
|
0.71 % | 6.52 $ | 2025-01-17 12:43:43 | |
| 73 | OCTO/ALGO |
0.13 $
0.127037$
|
0.73 % | 5.40 $ | 2025-01-17 12:47:49 | |
| 74 | STKE/ALGO |
0.000036 $
3.595E-5$
|
0.92 % | 0.15 $ | 2025-01-17 10:35:07 | |
| 75 | STKE/ALGO |
0.000036 $
3.598E-5$
|
0.92 % | 0.044 $ | 2025-01-17 12:55:01 | |
| 76 | USDC/ALGO |
1.00 $
1.002$
|
0.60 % | 3.34M $ | 2025-01-17 12:43:43 | |
| 77 | FLOKI/ALGO |
0.00019 $
0.00018655$
|
0.61 % | 77.99 $ | 2025-01-17 11:46:38 | |
| 78 | XET/YLDY |
0.00041 $
0.00041113$
|
0.89 % | 16.86 $ | 2025-01-17 03:16:22 |
