ZetaChain Borsaları
ZetaChain (zeta) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZETA/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZETA/KRW |
0.748
$
0.747891$
|
0.19% | 32.54M $ | 2024-11-16 04:25:48 | |
| 2 | ZETA/USDT |
0.741
$
0.741002$
|
0.06% | 12.81M $ | 2024-11-16 04:25:44 | |
| 3 | ZETA/KRW |
0.749
$
0.748608$
|
0.2% | 9.99M $ | 2024-11-16 04:25:23 | |
| 4 | ZETA/USDT |
0.742
$
0.741557$
|
0.07% | 8.11M $ | 2024-11-16 04:25:41 | |
| 5 | ZETA/USDT |
0.74
$
0.739907$
|
0.07% | 6.46M $ | 2024-11-16 04:05:45 | |
| 6 | ZETA/USDT |
0.743
$
0.742631$
|
0.12% | 6.18M $ | 2024-11-16 04:26:54 | |
| 7 | ZETA/USDT |
0.741
$
0.740857$
|
0.07% | 3.65M $ | 2024-11-16 04:26:16 | |
| 8 | ZETA/USD |
0.739
$
0.7387$
|
0.1% | 2.05M $ | 2024-11-16 04:21:40 | |
| 9 | ZETA/USDT |
0.738
$
0.737571$
|
0.03% | 2.04M $ | 2024-11-16 04:06:15 | |
| 10 | ZETA/USDT |
0.741
$
0.74123$
|
0.09% | 1.99M $ | 2024-11-16 04:26:41 | |
| 11 | ZETA/USDT |
0.737
$
0.737148$
|
0.19% | 1.35M $ | 2024-11-16 04:17:00 | |
| 12 | ZETA/USDT |
0.738
$
0.738378$
|
0.11% | 1.23M $ | 2024-11-16 04:23:34 | |
| 13 | ZETA/USDT |
0.739
$
0.739133$
|
0.49% | 1.17M $ | 2024-11-16 04:21:49 | |
| 14 | ZETA/USDT |
0.741
$
0.741417$
|
0.01% | 1.05M $ | 2024-11-16 04:26:19 | |
| 15 | ZETA/USDT |
0.738
$
0.738202$
|
0.23% | 1.01M $ | 2024-11-16 04:21:41 | |
| 16 | ZETA/USDT |
0.741
$
0.740511$
|
0.04% | 998.22K $ | 2024-11-16 04:27:08 | |
| 17 | ZETA/USDT |
0.742
$
0.741812$
|
0.17% | 942.39K $ | 2024-11-16 04:27:10 | |
| 18 | ZETA/USDT |
0.738
$
0.737809$
|
0.32% | 840.45K $ | 2024-11-16 04:15:35 | |
| 19 | ZETA/USDT |
0.74
$
0.739577$
|
0.09% | 580.46K $ | 2024-11-16 04:25:04 | |
| 20 | ZETA/USDT |
0.739
$
0.738978$
|
0.13% | 499.16K $ | 2024-11-16 04:23:36 | |
| 21 | ZETA/USDT |
0.739
$
0.738702$
|
0.53% | 419.51K $ | 2024-11-16 04:21:46 | |
| 22 | ZETA/USDT |
0.738
$
0.738041$
|
0.1% | 416.20K $ | 2024-11-16 04:24:07 | |
| 23 | ZETA/THB |
0.734
$
0.734242$
|
0.25% | 400.90K $ | 2024-11-16 04:26:50 | |
| 24 | ZETA/USDT |
0.74
$
0.739934$
|
0.4% | 298.37K $ | 2024-11-16 04:24:59 | |
| 25 | ZETA/USDC |
0.738
$
0.738437$
|
0.16% | 266.68K $ | 2024-11-16 04:23:15 | |
| 26 | ZETACHAIN/USD |
0.737
$
0.7369$
|
0.16% | 261.51K $ | 2024-11-16 04:21:45 | |
| 27 | ZETA/USDT |
0.739
$
0.738705$
|
0.48% | 242.27K $ | 2024-11-16 04:23:22 | |
| 28 | ZETA/EUR |
0.736
$
0.736343$
|
0.21% | 205.34K $ | 2024-11-16 04:11:11 | |
| 29 | ZETA/USDT |
0.74
$
0.739506$
|
0.39% | 168.88K $ | 2024-11-16 04:23:28 | |
| 30 | ZETA/USD |
0.742
$
0.74172$
|
0.1% | 144.27K $ | 2024-11-16 04:26:32 | |
| 31 | ZETA/USDT |
0.742
$
0.741657$
|
0.12% | 112.66K $ | 2024-11-16 04:26:33 | |
| 32 | ZETA/TRY |
0.728
$
0.727796$
|
0% | 112.65K $ | 2024-11-16 04:11:52 | |
| 33 | ZETA/USDT |
0.738
$
0.737927$
|
0.4% | 97.18K $ | 2024-11-16 04:09:13 | |
| 34 | ZETA/USD |
0.738
$
0.7379$
|
0.2% | 84.19K $ | 2024-11-16 04:24:54 | |
| 35 | ZETA/EUR |
0.739
$
0.738747$
|
1.55% | 41.92K $ | 2024-11-16 04:20:14 | |
| 36 | ZETA/USDT |
0.74
$
0.739967$
|
0.37% | 39.14K $ | 2024-11-16 04:25:05 | |
| 37 | ZETA/USDT |
0.741
$
0.74103$
|
0.1% | 25.52K $ | 2024-11-16 04:26:46 | |
| 38 | ZETA/USDT |
0.741
$
0.741257$
|
0.8% | 25.50K $ | 2024-11-16 04:26:26 | |
| 39 | ZETA/USD |
0.74
$
0.74$
|
1.43% | 20.40K $ | 2024-11-16 04:25:56 | |
| 40 | ZETA/KRW |
0.747
$
0.747175$
|
1.26% | 12.60K $ | 2024-11-16 04:17:02 | |
| 41 | ZETA/IDR |
0.73
$
0.729638$
|
9.62% | 12.09K $ | 2024-11-16 04:10:49 | |
| 42 | ZETA/USDT |
0.739
$
0.738967$
|
0.51% | 9.66K $ | 2024-11-16 04:25:27 | |
| 43 | 0XF091867EC603A6628ED83D274E835539D82E9CC8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.74
$
0.740452$
|
0.6% | 8.93K $ | 2024-11-16 04:08:57 | |
| 44 | ZETA/USDT |
0.739
$
0.73857$
|
27.01% | 5.20K $ | 2024-11-16 04:08:08 | |
| 45 | ZETA/PHP |
0.744
$
0.744413$
|
0.78% | 4.95K $ | 2024-11-16 04:12:26 | |
| 46 | ZETA/EUR |
0.738
$
0.738115$
|
1.52% | 4.91K $ | 2024-11-16 03:56:53 | |
| 47 | 0X0000028A2EB8346CD5C0267856AB7594B7A55308/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.731
$
0.730726$
|
0.61% | 3.10K $ | 2024-11-16 03:31:01 | |
| 48 | ZETA/USD |
0.734
$
0.73401$
|
0.23% | 938.11 $ | 2024-11-16 02:06:06 | |
| 49 | ZETA/USDT |
0.732
$
0.732117$
|
0.23% | 712.78 $ | 2024-11-16 02:51:12 | |
| 50 | ZETA/USD |
0.739
$
0.739$
|
0.17% | 529.82 $ | 2024-11-16 04:23:52 | |
| 51 | ZETA/USDT |
0.738
$
0.738216$
|
0.55% | 28.27 $ | 2024-11-16 04:06:51 | |
| 52 | ZETA/IDR |
0.741
$
0.741023$
|
0.46% | 18.74 $ | 2024-11-16 03:57:24 | |
| 53 | ZETA/USDT |
0.722
$
0.722319$
|
0.91% | 148.93K $ | 2024-11-16 04:26:40 | |
| 54 | ZETA/ETH |
0.783
$
0.782685$
|
1.5% | 64.68K $ | 2024-11-16 04:24:24 | |
| 55 | ZETA/BTC |
0.708
$
0.708083$
|
0% | 2.64K $ | 2024-11-16 00:30:45 | |
| 56 | ZETA/USDT |
0.712
$
0.712343$
|
20.04% | 2.26K $ | 2024-11-15 23:41:41 | |
| 57 | ZETA/BTC |
0.708
$
0.708481$
|
9.3% | 947.45 $ | 2024-11-16 00:29:46 | |
| 58 | ZETA/INR |
0.725
$
0.724728$
|
4.91% | 267.27 $ | 2024-11-16 03:36:49 | |
| 59 | ZETA/BRL |
0.725
$
0.724519$
|
7.5% | 119.34 $ | 2024-11-16 02:07:11 | |
| 60 | ZETA/USDT |
0.712
$
0.712362$
|
0% | 3.27K $ | 2024-11-15 19:12:59 | |
| 61 | ZETA/BRL |
0.692
$
0.692321$
|
1.25% | 70.84 $ | 2024-11-15 16:49:56 | |
| 62 | ZETA/USDT |
0.714
$
0.713718$
|
77.49% | 1.04 $ | 2024-11-12 16:23:33 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
