ZetaChain Borsaları
ZetaChain (zeta) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZETA/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZETA/USDT |
1.65
$
1.65$
|
0.09% | 8.65M $ | 2024-05-19 00:26:38 | |
| 2 | ZETA/USDT |
1.65
$
1.65$
|
0.05% | 2.66M $ | 2024-05-19 00:25:49 | |
| 3 | ZETA/USDT |
1.65
$
1.65$
|
0.02% | 2.33M $ | 2024-05-19 00:26:18 | |
| 4 | ZETA/USDT |
1.65
$
1.65$
|
0.05% | 2.07M $ | 2024-05-19 00:26:14 | |
| 5 | ZETA/USDT |
1.64
$
1.64$
|
0.07% | 982.69K $ | 2024-05-19 00:22:49 | |
| 6 | ZETA/USD |
1.65
$
1.65$
|
0.02% | 825.64K $ | 2024-05-19 00:24:34 | |
| 7 | ZETA/USDT |
1.65
$
1.65$
|
0.37% | 538.65K $ | 2024-05-19 00:24:31 | |
| 8 | ZETA/USDT |
1.65
$
1.65$
|
0.33% | 525.53K $ | 2024-05-19 00:24:28 | |
| 9 | ZETA/USDT |
1.64
$
1.64$
|
1% | 431.20K $ | 2024-05-19 00:22:52 | |
| 10 | ZETA/USDT |
1.64
$
1.64$
|
0.45% | 376.37K $ | 2024-05-19 00:24:01 | |
| 11 | ZETA/USDT |
1.65
$
1.65$
|
0.1% | 369.21K $ | 2024-05-19 00:26:23 | |
| 12 | ZETA/USDT |
1.65
$
1.65$
|
0.03% | 367.19K $ | 2024-05-19 00:25:24 | |
| 13 | ZETA/USDT |
1.65
$
1.65$
|
0.08% | 333.68K $ | 2024-05-19 00:24:37 | |
| 14 | ZETA/USDT |
1.65
$
1.65$
|
0.01% | 303.77K $ | 2024-05-19 00:26:17 | |
| 15 | ZETA/USDT |
1.65
$
1.65$
|
0.18% | 279.79K $ | 2024-05-19 00:25:56 | |
| 16 | ZETA/USDT |
1.65
$
1.65$
|
0.02% | 236.68K $ | 2024-05-19 00:25:30 | |
| 17 | ZETA/USDT |
1.65
$
1.65$
|
0.19% | 199.23K $ | 2024-05-19 00:24:49 | |
| 18 | ZETA/USDT |
1.65
$
1.65$
|
0.21% | 137.39K $ | 2024-05-19 00:26:20 | |
| 19 | ZETA/USDT |
1.65
$
1.65$
|
0.02% | 128.14K $ | 2024-05-19 00:26:22 | |
| 20 | ZETA/USDT |
1.65
$
1.65$
|
0.05% | 121.04K $ | 2024-05-19 00:25:49 | |
| 21 | ZETA/THB |
1.65
$
1.65$
|
0.13% | 120.12K $ | 2024-05-19 00:25:13 | |
| 22 | ZETA/USDT |
1.65
$
1.65$
|
0.13% | 108.58K $ | 2024-05-19 00:25:01 | |
| 23 | ZETA/EUR |
1.64
$
1.64$
|
0.15% | 107.72K $ | 2024-05-19 00:24:33 | |
| 24 | ZETA/USDT |
1.65
$
1.65$
|
0.35% | 39.78K $ | 2024-05-19 00:23:47 | |
| 25 | ZETA/USDT |
1.65
$
1.65$
|
0.8% | 29.52K $ | 2024-05-19 00:24:42 | |
| 26 | 0XF091867EC603A6628ED83D274E835539D82E9CC8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.65
$
1.65$
|
0.6% | 27.52K $ | 2024-05-19 00:09:07 | |
| 27 | ZETA/USD |
1.65
$
1.65$
|
0.11% | 19.18K $ | 2024-05-19 00:23:56 | |
| 28 | ZETA/PHP |
1.65
$
1.65$
|
0.96% | 16.05K $ | 2024-05-19 00:24:28 | |
| 29 | ZETA/USDT |
1.65
$
1.65$
|
0.13% | 8.03K $ | 2024-05-19 00:25:27 | |
| 30 | ZETA/USDT |
1.64
$
1.64$
|
0.02% | 6.57K $ | 2024-05-19 00:20:14 | |
| 31 | ZETA/USDT |
1.65
$
1.65$
|
0.43% | 4.62K $ | 2024-05-19 00:25:30 | |
| 32 | ZETA/BTC |
1.65
$
1.65$
|
1.65% | 2.63K $ | 2024-05-18 18:02:18 | |
| 33 | ZETA/IDR |
1.65
$
1.65$
|
0.46% | 965.16 $ | 2024-05-19 00:23:54 | |
| 34 | ZETA/USDT |
1.65
$
1.65$
|
0.73% | 670.01 $ | 2024-05-19 00:24:16 | |
| 35 | ZETA/USD |
1.65
$
1.65$
|
0.15% | 40.14 $ | 2024-05-19 00:26:21 | |
| 36 | ZETA/USDT |
1.65
$
1.65$
|
0.12% | 20.98 $ | 2024-05-19 00:26:21 | |
| 37 | ZETA/KRW |
1.69
$
1.69$
|
0.04% | 6.06M $ | 2024-05-19 00:24:20 | |
| 38 | ZETA/KRW |
1.7
$
1.7$
|
0.04% | 1.27M $ | 2024-05-19 00:25:07 | |
| 39 | ZETA/KRW |
1.7
$
1.7$
|
0.48% | 112.56K $ | 2024-05-19 00:25:08 | |
| 40 | ZETA/ETH |
1.74
$
1.74$
|
1.5% | 60.80K $ | 2024-05-19 00:23:11 | |
| 41 | 0X0000028A2EB8346CD5C0267856AB7594B7A55308/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.61
$
1.61$
|
0.61% | 2.04K $ | 2024-05-19 00:22:25 | |
| 42 | ZETA/IDR |
1.58
$
1.58$
|
12.26% | 677.33 $ | 2024-05-19 00:22:07 | |
| 43 | 0X0000028A2EB8346CD5C0267856AB7594B7A55308/0X55D398326F99059FF775485246999027B3197955 |
1.61
$
1.61$
|
0.67% | 537.39 $ | 2024-05-18 22:41:44 | |
| 44 | ZETA/BRL |
1.69
$
1.69$
|
5.08% | 152.39 $ | 2024-05-19 00:19:07 | |
| 45 | ZETA/USDT |
1.74
$
1.74$
|
9.77% | 22.32 $ | 2024-05-18 18:18:20 | |
| 46 | ZETA/BRL |
1.63
$
1.63$
|
1.05% | 0.098 $ | 2024-05-18 19:03:28 | |
| 47 | 0XF091867EC603A6628ED83D274E835539D82E9CC8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E |
1.64
$
1.64$
|
0.61% | 2.19K $ | 2024-05-18 14:56:38 | |
| 48 | ZETA/USDT |
1.64
$
1.64$
|
0.06% | 18.04 $ | 2024-05-18 16:04:49 | |
| 49 | ZETA/USD |
1.67
$
1.67$
|
0.18% | 3.61K $ | 2024-05-18 07:51:07 | |
| 50 | ZETA/USDT |
1.67
$
1.67$
|
0.18% | 616.05 $ | 2024-05-18 09:21:04 | |
| 51 | 0X0000028A2EB8346CD5C0267856AB7594B7A55308/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.56
$
1.56$
|
0% | 27.84 $ | 2024-05-16 01:18:19 | |
| 52 | ZETA/USDT |
1.73
$
1.73$
|
0.25% | 2.41 $ | 2024-05-17 09:58:34 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
