Hacim (güvenilir):
67.16K $
Hacim:
67.16K $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
United States
Coinlist Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | DOGE/USDT |
0.19 $
0.193741$
|
0.21 % | 72.31K $ | 2025-03-04 11:04:18 | |
| 2 | BTC/USDT |
84.07K $
84072$
|
0.33 % | 47.74K $ | 2025-03-04 11:16:52 | |
| 3 | ETH/USDT |
2.11K $
2107.27$
|
0.14 % | 30.55K $ | 2025-03-04 11:27:54 | |
| 4 | USDT/USDC |
1.00 $
1$
|
0.51 % | 15.39K $ | 2025-03-04 10:52:33 | |
| 5 | SOL/USDT |
137.34 $
137.34$
|
0.72 % | 14.09K $ | 2025-03-04 11:29:04 | |
| 6 | USDT/USD |
1.00 $
1.001$
|
0.24 % | 11.19K $ | 2025-03-04 10:54:38 | |
| 7 | MINA/USDT |
0.28 $
0.279714$
|
0.53 % | 7.14K $ | 2025-03-04 11:29:04 | |
| 8 |
Subsquid
|
SQD/USDT |
0.072 $
0.072371$
|
1.24 % | 6.96K $ | 2025-03-04 11:23:50 |
| 9 | SUI/USDT |
2.42 $
2.42$
|
0.24 % | 5.77K $ | 2025-03-04 11:27:54 | |
| 10 | ZETA/USDT |
0.24 $
0.242925$
|
0.25 % | 5.73K $ | 2025-03-04 11:29:04 | |
| 11 | FIL/USDT |
3.00 $
3$
|
0.37 % | 3.51K $ | 2025-03-04 11:16:52 | |
| 12 | ONDO/USDT |
0.92 $
0.915758$
|
0.45 % | 2.95K $ | 2025-03-04 11:27:54 | |
| 13 | FLOW/USDT |
0.43 $
0.428907$
|
1.07 % | 2.65K $ | 2025-03-04 11:18:44 | |
| 14 | CSPR/USDT |
0.012 $
0.01159208$
|
4.24 % | 2.58K $ | 2025-03-04 11:18:44 | |
| 15 |
Masa-finance
|
MASA/USDT |
0.034 $
0.03369523$
|
0.58 % | 2.32K $ | 2025-03-04 11:04:18 |
| 16 | AVAX/USDT |
19.85 $
19.85$
|
0.41 % | 2.25K $ | 2025-03-04 11:27:54 | |
| 17 |
Mocaverse
|
MOCA/USDT |
0.092 $
0.092437$
|
0.97 % | 1.80K $ | 2025-03-04 11:24:49 |
| 18 | ICP/USDT |
5.95 $
5.95$
|
0.58 % | 1.47K $ | 2025-03-04 11:24:49 | |
| 19 |
Xzk
|
XZK/USDT |
0.016 $
0.01649491$
|
1.23 % | 1.43K $ | 2025-03-04 11:29:04 |
| 20 | DOT/USDT |
4.26 $
4.26$
|
0.98 % | 1.44K $ | 2025-03-04 11:12:10 | |
| 21 | ROSE/USDT |
0.034 $
0.03438257$
|
1.44 % | 1.21K $ | 2025-03-04 11:24:49 | |
| 22 | AAVE/USDT |
174.34 $
174.34$
|
0.20 % | 1.20K $ | 2025-03-04 11:24:49 | |
| 23 | CELO/USDT |
0.35 $
0.352759$
|
0.85 % | 1.10K $ | 2025-03-04 11:24:49 | |
| 24 | ALGO/USDT |
0.23 $
0.229643$
|
0.39 % | 810.84 $ | 2025-03-04 11:24:49 | |
| 25 |
Covalent-x-token
|
CXT/USDT |
0.051 $
0.050584$
|
0.78 % | 780.65 $ | 2025-03-04 11:29:04 |
| 26 |
Ethena
|
ENA/USDT |
0.35 $
0.349993$
|
0.029 % | 637.70 $ | 2025-03-04 09:22:37 |
| 27 | COMP/USDT |
45.60 $
45.6$
|
0.65 % | 570.06 $ | 2025-03-04 11:24:49 | |
| 28 | GODS/USDT |
0.11 $
0.110359$
|
0.81 % | 556.84 $ | 2025-03-04 11:27:54 | |
| 29 | CFG/USDT |
0.14 $
0.140956$
|
0.99 % | 376.06 $ | 2025-03-04 11:29:04 | |
| 30 | HMT/USDT |
0.035 $
0.03477625$
|
0.86 % | 373.22 $ | 2025-03-04 11:24:49 | |
| 31 | WAXL/USDT |
0.36 $
0.358389$
|
1.00 % | 364.57 $ | 2025-03-04 10:37:02 | |
| 32 |
Dogwifcoin
|
WIF/USDT |
0.59 $
0.594344$
|
0.52 % | 315.02 $ | 2025-03-04 11:18:44 |
| 33 |
Meson-network
|
MSN/USDT |
0.065 $
0.064976$
|
3.03 % | 204.38 $ | 2025-03-04 09:19:47 |
| 34 | IMX/USDT |
0.60 $
0.596393$
|
0.40 % | 110.94 $ | 2025-03-04 11:24:49 | |
| 35 | XTZ/USDT |
0.71 $
0.71288$
|
0.41 % | 88.16 $ | 2025-03-04 11:22:45 | |
| 36 |
Melania-meme
|
MELANIA/USDT |
0.79 $
0.790756$
|
0.62 % | 81.43 $ | 2025-03-04 11:22:45 |
| 37 | BICO/USDT |
0.13 $
0.133509$
|
0.89 % | 71.73 $ | 2025-03-04 11:24:49 | |
| 38 | NEON/USDT |
0.14 $
0.138805$
|
0.50 % | 49.99 $ | 2025-03-04 11:18:44 | |
| 39 | BTRST/USDT |
0.30 $
0.29539$
|
6.12 % | 9.29 $ | 2025-03-04 11:27:54 | |
| 40 | LINK/USDT |
13.81 $
13.81$
|
0.52 % | 2.37 $ | 2025-03-04 11:23:50 | |
| 41 |
Cyberconnect
|
CYBER/USDT |
1.32 $
1.32$
|
0.86 % | 0.53 $ | 2025-03-04 11:29:04 |
| 42 |
Worldcoin-wld
|
WLD/USDT |
0.98 $
0.977133$
|
0.68 % | 0.35 $ | 2025-03-04 11:24:49 |
| 43 | UNI/USDT |
6.77 $
6.77$
|
0.49 % | 0.34 $ | 2025-03-04 11:27:54 | |
| 44 |
Official-trump
|
TRUMP/USDT |
12.49 $
12.49$
|
0.34 % | 0.25 $ | 2025-03-04 11:29:04 |
| 45 | OXT/USDT |
0.077 $
0.077447$
|
0.51 % | 0.11 $ | 2025-03-04 11:24:49 | |
| 46 | FLIP/USDT |
0.79 $
0.787962$
|
1.59 % | 0.035 $ | 2025-03-04 11:18:44 | |
| 47 | SKL/USDT |
0.028 $
0.02809133$
|
0.36 % | 0.018 $ | 2025-03-04 11:22:45 | |
| 48 |
Pepe
|
PEPE/USDT |
0.0000069 $
6.89E-6$
|
0.43 % | 0.000021 $ | 2025-03-04 11:27:54 |
| 49 | SHIB/USDT |
0.000013 $
1.283E-5$
|
0.62 % | 0.000014 $ | 2025-03-04 11:27:54 | |
| 50 |
Peaq-2
|
PEAQ/USDT |
0.15 $
0.15286$
|
0.16 % | 14.25K $ | 2025-03-04 11:20:49 |
| 51 |
Natix-network
|
NATIX/USDT |
0.00066 $
0.00066475$
|
6.55 % | 3.76K $ | 2025-03-04 10:43:11 |
| 52 |
Zklink
|
ZKL/USDT |
0.074 $
0.073777$
|
11.73 % | 2.76K $ | 2025-03-04 11:04:18 |
| 53 |
Bitscrunch-token
|
BCUT/USDT |
0.028 $
0.02833783$
|
1.75 % | 1.62K $ | 2025-03-04 11:22:45 |
| 54 | ETH/BTC |
2.10K $
2104.64$
|
0.28 % | 1.57K $ | 2025-03-04 11:24:49 | |
| 55 | T/USDT |
0.017 $
0.01689255$
|
1.18 % | 487.48 $ | 2025-03-04 11:27:09 | |
| 56 | BLD/USDT |
0.035 $
0.03528681$
|
4.17 % | 341.01 $ | 2025-03-04 09:17:04 | |
| 57 |
Sei-network
|
SEI/USDT |
0.23 $
0.226245$
|
0.50 % | 245.37 $ | 2025-03-04 11:12:10 |
| 58 | CLV/USDT |
0.038 $
0.03848562$
|
12.20 % | 192.43 $ | 2025-03-04 04:09:41 | |
| 59 | NYM/USDT |
0.060 $
0.060178$
|
1.49 % | 120.36 $ | 2025-03-04 11:27:54 | |
| 60 | GOG/USDT |
0.019 $
0.01919283$
|
1.04 % | 103.64 $ | 2025-03-04 11:15:51 | |
| 61 | BZZ/USDT |
0.34 $
0.33617$
|
6.05 % | 37.48 $ | 2025-03-04 08:50:32 | |
| 62 | WBTC/BTC |
83.75K $
83750$
|
0.010 % | 4.86K $ | 2025-03-03 20:00:04 | |
| 63 | CUSD/USDC |
1.00 $
0.995695$
|
1.20 % | 91.85 $ | 2025-03-03 16:38:49 | |
| 64 | VEGA/USDT |
0.0077 $
0.00769827$
|
1.30 % | 0.052 $ | 2025-03-02 17:24:54 | |
| 65 | MKR/USDT |
1.56K $
1555.5$
|
0.63 % | 20.84 $ | 2025-03-01 09:22:28 | |
| 66 | STX/USDT |
0.95 $
0.9503$
|
37.50 % | 14.27 $ | 2025-03-01 08:24:39 | |
| 67 | CELO/BTC |
0.40 $
0.401852$
|
0.95 % | 5.71 $ | 2025-02-27 07:26:02 | |
| 68 | OCEAN/USD |
0.38 $
0.3755$
|
74.85 % | 2.99 $ | 2025-02-27 05:34:50 | |
| 69 |
Sail-2
|
SAIL/USDT |
0.0017 $
0.00169816$
|
5.88 % | 0.000032 $ | 2025-02-25 20:13:33 |
