Hacim (güvenilir):
158.61K $
Hacim:
158.61K $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
United States
Coinlist Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/USD |
1.00 $
1.001$
|
0.24 % | 83.20K $ | 2024-11-22 01:06:14 | |
| 2 | BTC/USDT |
97.98K $
97981$
|
0.061 % | 44.56K $ | 2024-11-22 01:08:16 | |
| 3 | FLOW/USDT |
0.70 $
0.70145$
|
0.23 % | 41.00K $ | 2024-11-22 00:56:59 | |
| 4 | SOL/USDT |
256.83 $
256.83$
|
0.30 % | 33.71K $ | 2024-11-22 00:56:59 | |
| 5 |
Peaq-2
|
PEAQ/USDT |
0.20 $
0.20449$
|
0.13 % | 32.10K $ | 2024-11-22 01:04:15 |
| 6 |
Xzk
|
XZK/USDT |
0.034 $
0.03392673$
|
0.88 % | 17.96K $ | 2024-11-22 01:01:09 |
| 7 | ETH/USDT |
3.31K $
3310.26$
|
0.034 % | 17.60K $ | 2024-11-22 01:07:11 | |
| 8 | SUI/USDT |
3.54 $
3.54$
|
0.31 % | 13.68K $ | 2024-11-22 01:09:04 | |
| 9 | ALGO/USDT |
0.22 $
0.217995$
|
0.42 % | 11.10K $ | 2024-11-22 01:08:16 | |
| 10 | DOGE/USDT |
0.38 $
0.382317$
|
0.21 % | 10.96K $ | 2024-11-22 01:08:16 | |
| 11 | ZETA/USDT |
0.66 $
0.65763$
|
0.91 % | 9.09K $ | 2024-11-22 01:04:15 | |
| 12 |
Natix-network
|
NATIX/USDT |
0.00055 $
0.00055359$
|
3.90 % | 4.22K $ | 2024-11-22 00:39:25 |
| 13 | USDT/USDC |
1.00 $
1.002$
|
0.51 % | 4.10K $ | 2024-11-22 00:46:14 | |
| 14 |
Masa-finance
|
MASA/USDT |
0.074 $
0.074114$
|
0.40 % | 3.95K $ | 2024-11-22 01:08:16 |
| 15 | AVAX/USDT |
35.43 $
35.43$
|
0.33 % | 3.07K $ | 2024-11-22 01:07:11 | |
| 16 | ONDO/USDT |
0.99 $
0.9869$
|
0.79 % | 2.99K $ | 2024-11-22 00:53:08 | |
| 17 | CFG/USDT |
0.40 $
0.400962$
|
2.99 % | 2.02K $ | 2024-11-22 01:04:15 | |
| 18 | WAXL/USDT |
0.71 $
0.707044$
|
0.97 % | 1.98K $ | 2024-11-22 01:07:11 | |
| 19 | FIL/USDT |
4.47 $
4.47$
|
0.33 % | 1.91K $ | 2024-11-22 01:04:15 | |
| 20 |
Mocaverse
|
MOCA/USDT |
0.074 $
0.074157$
|
1.08 % | 1.89K $ | 2024-11-22 00:55:02 |
| 21 |
Dogwifcoin
|
WIF/USDT |
3.18 $
3.18$
|
0.56 % | 1.86K $ | 2024-11-22 00:46:14 |
| 22 |
Covalent-x-token
|
CXT/USDT |
0.065 $
0.065388$
|
0.46 % | 1.44K $ | 2024-11-22 01:08:16 |
| 23 | CELO/USDT |
0.69 $
0.694886$
|
0.87 % | 1.25K $ | 2024-11-22 01:02:09 | |
| 24 |
Sei-network
|
SEI/USDT |
0.48 $
0.476945$
|
0.42 % | 1.22K $ | 2024-11-22 01:08:16 |
| 25 | DOT/USDT |
5.94 $
5.94$
|
1.06 % | 1.10K $ | 2024-11-22 00:53:08 | |
| 26 | BLD/USDT |
0.090 $
0.089859$
|
0.67 % | 760.99 $ | 2024-11-22 01:04:15 | |
| 27 |
Pepe
|
PEPE/USDT |
0.000020 $
2.006E-5$
|
0.55 % | 630.12 $ | 2024-11-22 01:04:15 |
| 28 | FLIP/USDT |
1.10 $
1.1$
|
1.58 % | 596.63 $ | 2024-11-22 00:33:27 | |
| 29 |
Zklink
|
ZKL/USDT |
0.11 $
0.106321$
|
6.73 % | 583.76 $ | 2024-11-22 00:38:22 |
| 30 |
Meson-network
|
MSN/USDT |
0.10 $
0.104733$
|
14.79 % | 555.80 $ | 2024-11-22 01:03:09 |
| 31 | IMX/USDT |
1.34 $
1.34$
|
0.39 % | 385.31 $ | 2024-11-22 01:06:14 | |
| 32 | NEON/USDT |
0.34 $
0.338456$
|
0.53 % | 384.56 $ | 2024-11-22 01:07:11 | |
| 33 | LINK/USDT |
14.83 $
14.83$
|
0.53 % | 366.57 $ | 2024-11-22 01:01:09 | |
| 34 | ROSE/USDT |
0.081 $
0.081182$
|
1.71 % | 330.33 $ | 2024-11-22 00:58:59 | |
| 35 | AAVE/USDT |
166.33 $
166.33$
|
0.20 % | 305.03 $ | 2024-11-22 01:04:15 | |
| 36 | ICP/USDT |
9.13 $
9.13$
|
0.59 % | 296.87 $ | 2024-11-22 00:53:08 | |
| 37 | HMT/USDT |
0.012 $
0.01210791$
|
0.83 % | 283.29 $ | 2024-11-21 22:27:15 | |
| 38 | GODS/USDT |
0.21 $
0.213911$
|
0.61 % | 171.30 $ | 2024-11-21 19:38:53 | |
| 39 |
Worldcoin-wld
|
WLD/USDT |
2.20 $
2.2$
|
0.40 % | 155.71 $ | 2024-11-22 01:07:11 |
| 40 | XTZ/USDT |
1.04 $
1.039$
|
0.40 % | 151.67 $ | 2024-11-22 01:08:16 | |
| 41 | T/USDT |
0.027 $
0.02702844$
|
0.74 % | 33.59 $ | 2024-11-22 01:01:09 | |
| 42 | SKL/USDT |
0.051 $
0.050954$
|
0.59 % | 31.29 $ | 2024-11-22 01:07:11 | |
| 43 | BICO/USDT |
0.28 $
0.281042$
|
0.82 % | 29.08 $ | 2024-11-22 00:53:08 | |
| 44 | OXT/USDT |
0.076 $
0.07605$
|
0.66 % | 14.94 $ | 2024-11-22 01:04:15 | |
| 45 | CELO/BTC |
0.70 $
0.696631$
|
1.12 % | 6.45 $ | 2024-11-22 01:08:16 | |
| 46 | VEGA/USDT |
0.0085 $
0.00850659$
|
69.23 % | 0.35 $ | 2024-11-22 00:55:02 | |
| 47 | CSPR/USDT |
0.016 $
0.01632067$
|
12.64 % | 14.67K $ | 2024-11-22 00:31:19 | |
| 48 | MINA/USDT |
0.64 $
0.64192$
|
0.61 % | 4.90K $ | 2024-11-22 01:04:15 | |
| 49 |
Bitscrunch-token
|
BCUT/USDT |
0.035 $
0.03534428$
|
4.43 % | 3.28K $ | 2024-11-22 01:06:14 |
| 50 |
Subsquid
|
SQD/USDT |
0.046 $
0.04613015$
|
1.07 % | 2.21K $ | 2024-11-22 01:04:15 |
| 51 | CLV/USDT |
0.097 $
0.097332$
|
2.44 % | 2.00K $ | 2024-11-22 01:08:16 | |
| 52 |
Cyberconnect
|
CYBER/USDT |
3.60 $
3.6$
|
0.54 % | 992.25 $ | 2024-11-22 01:06:14 |
| 53 | BTRST/USDT |
0.32 $
0.32181$
|
18.01 % | 327.58 $ | 2024-11-21 23:26:15 | |
| 54 | NYM/USDT |
0.098 $
0.097724$
|
0.92 % | 160.34 $ | 2024-11-22 00:31:19 | |
| 55 | GOG/USDT |
0.042 $
0.04191952$
|
25.42 % | 115.94 $ | 2024-11-22 00:49:05 | |
| 56 | STX/USDT |
1.80 $
1.8$
|
28.85 % | 10.64 $ | 2024-11-22 01:07:11 | |
| 57 | OCEAN/USD |
0.46 $
0.4599$
|
72.21 % | 3.81 $ | 2024-11-21 23:21:23 | |
| 58 | BZZ/USDT |
0.46 $
0.459859$
|
7.66 % | 3.53 $ | 2024-11-22 00:40:21 | |
| 59 |
Sail-2
|
SAIL/USDT |
0.0032 $
0.00320209$
|
11.76 % | 88.20 $ | 2024-11-21 09:44:31 |
| 60 | WBTC/BTC |
94.42K $
94418$
|
0.010 % | 84.98 $ | 2024-11-19 22:15:26 | |
| 61 | XTZ/USD |
0.73 $
0.7261$
|
0.41 % | 53.71 $ | 2024-11-15 06:09:01 | |
| 62 | UNI/USDT |
9.21 $
9.21$
|
0.55 % | 42.34 $ | 2024-11-21 15:46:39 | |
| 63 | CUSD/USDC |
0.99 $
0.993857$
|
1.00 % | 31.52 $ | 2024-11-20 11:02:00 | |
| 64 | AVAX/USD |
31.58 $
31.58$
|
0.37 % | 789.49 $ | 2024-11-15 14:47:52 | |
| 65 | DOGE/USD |
0.39 $
0.3946$
|
0.32 % | 779.46 $ | 2024-11-15 07:51:46 | |
| 66 | ETH/USD |
3.16K $
3160.01$
|
0.094 % | 534.67 $ | 2024-11-15 13:01:50 | |
| 67 | BICO/USD |
0.25 $
0.2537$
|
-0.12 % | 443.98 $ | 2024-11-15 14:16:53 | |
| 68 | ETH/BTC |
3.08K $
3077.71$
|
0.27 % | 431.50 $ | 2024-11-19 17:13:58 | |
| 69 | MINA/USD |
0.62 $
0.6246$
|
0.91 % | 346.47 $ | 2024-11-15 13:46:53 | |
| 70 | MKR/USDT |
1.53K $
1530.85$
|
0.65 % | 191.66 $ | 2024-11-18 20:10:14 | |
| 71 | BTC/USD |
90.89K $
90890$
|
5.03 % | 36.36 $ | 2024-11-15 12:52:04 | |
| 72 | AAVE/USD |
181.68 $
181.68$
|
0.17 % | 29.58 $ | 2024-11-15 11:04:58 | |
| 73 | BLD/USD |
0.052 $
0.052$
|
0.76 % | 21.86 $ | 2024-11-15 13:25:59 | |
| 74 | FIL/USD |
3.90 $
3.9$
|
0.34 % | 20.63 $ | 2024-11-15 13:52:09 | |
| 75 | FLOW/USD |
0.58 $
0.5761$
|
0.26 % | 6.34 $ | 2024-11-15 12:29:49 | |
| 76 | CSPR/USD |
0.0081 $
0.0081$
|
11.25 % | 5.51 $ | 2024-11-15 14:05:09 | |
| 77 | COMP/USDT |
54.56 $
54.56$
|
3.96 % | 3.92 $ | 2024-11-19 22:27:03 | |
| 78 | ALGO/USD |
0.14 $
0.1439$
|
2.42 % | 2.68 $ | 2024-11-15 10:58:48 | |
| 79 | CELO/USD |
0.65 $
0.6482$
|
0.84 % | 1.86 $ | 2024-11-15 10:53:55 | |
| 80 | SOL/USD |
211.50 $
211.5$
|
0.30 % | 0.085 $ | 2024-11-15 14:10:05 |
