Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
5.45
$
5.45$
|
0.02% | 28.12M $ | 2025-08-10 21:24:09 | |
| 2 | PENDLE/USDT |
5.42
$
5.42$
|
0.07% | 16.27M $ | 2025-08-10 21:37:18 | |
| 3 | PENDLE/USDT |
5.49
$
5.49$
|
0.02% | 14.38M $ | 2025-08-10 20:09:50 | |
| 4 | PENDLE/USDT |
5.43
$
5.43$
|
0.04% | 8.40M $ | 2025-08-10 21:36:27 | |
| 5 | PENDLE/USDT |
5.43
$
5.43$
|
0.04% | 7.52M $ | 2025-08-10 21:37:07 | |
| 6 | PENDLE/USDT |
5.45
$
5.45$
|
0.06% | 5.88M $ | 2025-08-10 21:34:00 | |
| 7 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.42
$
5.42$
|
0.6% | 4.41M $ | 2025-08-10 21:32:57 | |
| 8 | PENDLE/USDT |
5.43
$
5.43$
|
0.04% | 4.09M $ | 2025-08-10 21:38:13 | |
| 9 | PENDLE/USDT |
5.43
$
5.43$
|
0.02% | 3.93M $ | 2025-08-10 21:36:50 | |
| 10 | PENDLE/USDT |
5.43
$
5.43$
|
0.06% | 3.71M $ | 2025-08-10 21:38:09 | |
| 11 | PENDLE/USDC |
5.45
$
5.45$
|
0.06% | 3.66M $ | 2025-08-10 21:21:14 | |
| 12 | PENDLE/KRW |
5.37
$
5.37$
|
0.33% | 3.12M $ | 2025-08-10 21:36:45 | |
| 13 | PENDLE/USD |
5.43
$
5.43$
|
0.04% | 2.83M $ | 2025-08-10 21:37:18 | |
| 14 | PENDLE/USDT |
5.44
$
5.44$
|
0.02% | 2.76M $ | 2025-08-10 21:34:07 | |
| 15 | PENDLE/USDT |
5.45
$
5.45$
|
0.02% | 2.51M $ | 2025-08-10 21:33:09 | |
| 16 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.44
$
5.44$
|
0.6% | 2.38M $ | 2025-08-10 21:36:56 | |
| 17 | PENDLE/USDT |
5.44
$
5.44$
|
0.02% | 2.29M $ | 2025-08-10 21:37:31 | |
| 18 | PENDLE/USDT |
5.45
$
5.45$
|
0.1% | 2.19M $ | 2025-08-10 21:37:26 | |
| 19 | PENDLE/USDT |
5.43
$
5.43$
|
0.13% | 2.11M $ | 2025-08-10 21:38:07 | |
| 20 | PENDLE/USDT |
5.43
$
5.43$
|
0.07% | 1.80M $ | 2025-08-10 21:36:42 | |
| 21 | PENDLE/USDT |
5.44
$
5.44$
|
0.02% | 1.50M $ | 2025-08-10 21:33:22 | |
| 22 | PENDLE/USDT |
5.42
$
5.42$
|
0.08% | 1.41M $ | 2025-08-10 21:37:37 | |
| 23 | PENDLE/USDT |
5.43
$
5.43$
|
0.24% | 1.41M $ | 2025-08-10 21:37:37 | |
| 24 | PENDLE/USDT |
5.42
$
5.42$
|
0.04% | 1.33M $ | 2025-08-10 21:37:28 | |
| 25 | PENDLE/USDT |
5.44
$
5.44$
|
0.02% | 1.23M $ | 2025-08-10 21:32:42 | |
| 26 | PENDLE/USDT |
5.44
$
5.44$
|
0.06% | 1.22M $ | 2025-08-10 21:31:30 | |
| 27 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.42
$
5.42$
|
0.6% | 1.05M $ | 2025-08-10 21:36:56 | |
| 28 | PENDLE/USDT |
5.44
$
5.44$
|
0.04% | 1.03M $ | 2025-08-10 21:36:48 | |
| 29 | PENDLE/USDT |
5.45
$
5.45$
|
0.07% | 991.85K $ | 2025-08-10 21:33:42 | |
| 30 | PENDLE/USDC |
5.44
$
5.44$
|
0.17% | 961.04K $ | 2025-08-10 21:36:21 | |
| 31 | PENDLE/USDT |
5.44
$
5.44$
|
0.3% | 932.17K $ | 2025-08-10 21:36:32 | |
| 32 | PENDLE/USDT |
5.43
$
5.43$
|
0.11% | 819.76K $ | 2025-08-10 21:36:58 | |
| 33 | PENDLE/USDT |
5.45
$
5.45$
|
0.34% | 775.36K $ | 2025-08-10 21:33:17 | |
| 34 | PENDLE/USDT |
5.45
$
5.45$
|
0.13% | 768.05K $ | 2025-08-10 21:33:30 | |
| 35 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.42
$
5.42$
|
0.6% | 734.22K $ | 2025-08-10 21:36:55 | |
| 36 | PENDLE/USDT |
5.44
$
5.44$
|
0.02% | 696.41K $ | 2025-08-10 21:31:37 | |
| 37 | PENDLE/USDT |
5.43
$
5.43$
|
0.04% | 674.56K $ | 2025-08-10 21:37:24 | |
| 38 | PENDLE/USDT |
5.43
$
5.43$
|
0.41% | 669.34K $ | 2025-08-10 21:37:22 | |
| 39 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.42
$
5.42$
|
0.6% | 616.71K $ | 2025-08-10 21:32:29 | |
| 40 | PENDLE/USDT |
5.44
$
5.44$
|
0.02% | 590.03K $ | 2025-08-10 21:31:28 | |
| 41 | PENDLE/USDT |
5.44
$
5.44$
|
1.88% | 570.37K $ | 2025-08-10 21:35:05 | |
| 42 | PENDLE/USDC |
5.44
$
5.44$
|
0.2% | 543.48K $ | 2025-08-10 21:32:03 | |
| 43 | PENDLE/USDT |
5.45
$
5.45$
|
0.18% | 526.22K $ | 2025-08-10 21:35:23 | |
| 44 | PENDLE/USDT |
5.44
$
5.44$
|
0.26% | 523.10K $ | 2025-08-10 21:34:20 | |
| 45 | PENDLE/USDC |
5.43
$
5.43$
|
0.07% | 500.27K $ | 2025-08-10 21:05:45 | |
| 46 | PENDLE/FDUSD |
5.42
$
5.42$
|
0.35% | 499.57K $ | 2025-08-10 21:18:08 | |
| 47 | PENDLE/TRY |
5.45
$
5.45$
|
0.09% | 398.08K $ | 2025-08-10 21:21:13 | |
| 48 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.43
$
5.43$
|
0.6% | 393.54K $ | 2025-08-10 21:34:00 | |
| 49 | PENDLE/EUR |
5.44
$
5.44$
|
0.14% | 391.34K $ | 2025-08-10 21:31:18 | |
| 50 | PENDLE/BTC |
5.45
$
5.45$
|
0.09% | 387.55K $ | 2025-08-10 21:24:09 | |
| 51 | PENDLE/USDT |
5.45
$
5.45$
|
0.02% | 376.69K $ | 2025-08-10 21:32:59 | |
| 52 | PENDLE/USD |
5.45
$
5.45$
|
0.02% | 330.78K $ | 2025-08-10 21:36:11 | |
| 53 | PENDLE/USDT |
5.43
$
5.43$
|
0.07% | 314.11K $ | 2025-08-10 21:37:47 | |
| 54 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.43
$
5.43$
|
0.61% | 296.77K $ | 2025-08-10 21:37:05 | |
| 55 | PENDLE/USDT |
5.48
$
5.48$
|
1.22% | 277.17K $ | 2025-08-10 21:32:02 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
5.45
$
5.45$
|
0.6% | 256.48K $ | 2025-08-10 21:31:12 | |
| 57 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
5.39
$
5.39$
|
0.6% | 253.17K $ | 2025-08-10 21:36:28 | |
| 58 | PENDLE/USDT |
5.43
$
5.43$
|
0.04% | 226.30K $ | 2025-08-10 21:38:06 | |
| 59 | PENDLE/USDT |
5.42
$
5.42$
|
0.35% | 225.22K $ | 2025-08-10 21:37:42 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.42
$
5.42$
|
0.6% | 214.63K $ | 2025-08-10 21:33:54 | |
| 61 | PENDLE/USDC |
5.44
$
5.44$
|
0.44% | 204.81K $ | 2025-08-10 21:32:17 | |
| 62 | PENDLE/USDT |
5.43
$
5.43$
|
0.53% | 154.87K $ | 2025-08-10 21:36:38 | |
| 63 | PENDLE/USD |
5.43
$
5.43$
|
0.31% | 153.33K $ | 2025-08-10 21:37:46 | |
| 64 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.42
$
5.42$
|
0.6% | 152.57K $ | 2025-08-10 21:36:42 | |
| 65 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
5.42
$
5.42$
|
0.6% | 145.63K $ | 2025-08-10 21:32:49 | |
| 66 | PENDLE/USDT |
5.44
$
5.44$
|
0.11% | 132.36K $ | 2025-08-10 21:31:29 | |
| 67 | PENDLE/TRY |
5.43
$
5.43$
|
0.59% | 125.48K $ | 2025-08-10 21:36:38 | |
| 68 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.43
$
5.43$
|
0.6% | 120.31K $ | 2025-08-10 21:37:14 | |
| 69 | PENDLE/TRY |
5.41
$
5.41$
|
0% | 118.82K $ | 2025-08-10 21:20:45 | |
| 70 | PENDLE/USD |
5.39
$
5.39$
|
2% | 116.41K $ | 2025-08-10 21:33:53 | |
| 71 | PENDLE/EUR |
5.42
$
5.42$
|
0.25% | 116.11K $ | 2025-08-10 21:31:15 | |
| 72 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.42
$
5.42$
|
0.61% | 109.44K $ | 2025-08-10 21:34:46 | |
| 73 | PENDLE/USDT |
5.44
$
5.44$
|
0.44% | 105.89K $ | 2025-08-10 21:32:56 | |
| 74 | PENDLE/BRL |
5.46
$
5.46$
|
0.74% | 84.75K $ | 2025-08-10 21:36:52 | |
| 75 | PENDLE/USD |
5.45
$
5.45$
|
0.04% | 84.24K $ | 2025-08-10 21:33:19 | |
| 76 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
5.4
$
5.4$
|
0.6% | 79.34K $ | 2025-08-10 21:35:39 | |
| 77 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.4
$
5.4$
|
0.6% | 70.26K $ | 2025-08-10 21:37:51 | |
| 78 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
5.43
$
5.43$
|
0.61% | 55.46K $ | 2025-08-10 21:23:31 | |
| 79 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.45
$
5.45$
|
0.61% | 55.11K $ | 2025-08-10 21:33:05 | |
| 80 | PENDLE/USDT |
5.44
$
5.44$
|
0.1% | 52.10K $ | 2025-08-10 21:37:12 | |
| 81 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.44
$
5.44$
|
0.62% | 48.18K $ | 2025-08-10 21:35:58 | |
| 82 | PENDLE/EUR |
5.45
$
5.45$
|
0.13% | 38.42K $ | 2025-08-10 21:32:56 | |
| 83 | PENDLE/IDR |
5.45
$
5.45$
|
0.28% | 32.41K $ | 2025-08-10 21:37:39 | |
| 84 | PENDLE/USDT |
5.5
$
5.5$
|
0.28% | 29.04K $ | 2025-08-10 21:16:29 | |
| 85 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
5.43
$
5.43$
|
0.61% | 23.32K $ | 2025-08-10 21:33:29 | |
| 86 | PENDLE/BRL |
5.45
$
5.45$
|
0.72% | 21.53K $ | 2025-08-10 21:37:03 | |
| 87 | PENDLE/EUR |
5.43
$
5.43$
|
0.33% | 19.76K $ | 2025-08-10 21:33:00 | |
| 88 | PENDLE/USDC |
5.49
$
5.49$
|
0% | 19.45K $ | 2025-08-10 19:05:33 | |
| 89 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.44
$
5.44$
|
0.61% | 18.92K $ | 2025-08-10 21:17:04 | |
| 90 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
5.4
$
5.4$
|
0.64% | 16.04K $ | 2025-08-10 19:58:36 | |
| 91 | PENDLE/IDR |
5.41
$
5.41$
|
1.3% | 15.95K $ | 2025-08-10 20:34:50 | |
| 92 | PENDLE/USDT |
5.44
$
5.44$
|
3.57% | 15.54K $ | 2025-08-10 21:34:13 | |
| 93 | PENDLE/USDC |
5.44
$
5.44$
|
0.26% | 14.68K $ | 2025-08-10 21:33:25 | |
| 94 | PENDLE/VNST |
5.42
$
5.42$
|
0.59% | 10.97K $ | 2025-08-10 21:36:12 | |
| 95 | PENDLE/USDT |
5.45
$
5.45$
|
0.02% | 10.95K $ | 2025-08-10 21:36:10 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.45
$
5.45$
|
0.6% | 10.78K $ | 2025-08-10 21:14:34 | |
| 97 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2AC2B254BC18CD4999F64773A966E4F4869C34EE |
5.46
$
5.46$
|
0.62% | 10.68K $ | 2025-08-10 21:35:01 | |
| 98 | PENDLE/EUR |
5.45
$
5.45$
|
0.17% | 9.72K $ | 2025-08-10 21:33:19 | |
| 99 | PENDLE/BTC |
5.45
$
5.45$
|
0.67% | 9.56K $ | 2025-08-10 21:35:36 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
5.49
$
5.49$
|
0.63% | 9.38K $ | 2025-08-10 21:33:54 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
