Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.27
$
1.27$
|
0.21% | 3.44M $ | 2026-03-03 14:26:34 | |
| 2 | PENDLE/USDT |
1.28
$
1.28$
|
0.24% | 3.15M $ | 2026-03-03 14:26:01 | |
| 3 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 2.70M $ | 2026-03-03 14:24:19 | |
| 4 | PENDLE/USDT |
1.28
$
1.28$
|
0.23% | 2.52M $ | 2026-03-03 14:24:01 | |
| 5 | PENDLE/USDT |
1.28
$
1.28$
|
0.23% | 2.40M $ | 2026-03-03 14:22:01 | |
| 6 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 1.38M $ | 2026-03-03 14:24:29 | |
| 7 | PENDLE/USDT |
1.28
$
1.28$
|
0.07% | 927.98K $ | 2026-03-03 14:26:32 | |
| 8 | PENDLE/KRW |
1.27
$
1.27$
|
0.16% | 799.94K $ | 2026-03-03 14:26:36 | |
| 9 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 766.71K $ | 2026-03-03 14:18:05 | |
| 10 | PENDLE/USDC |
1.28
$
1.28$
|
0.41% | 709.37K $ | 2026-03-03 14:26:38 | |
| 11 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 697.62K $ | 2026-03-03 14:23:47 | |
| 12 | PENDLE/USDT |
1.28
$
1.28$
|
0.23% | 696.02K $ | 2026-03-03 14:25:21 | |
| 13 | PENDLE/USDC |
1.28
$
1.28$
|
0.08% | 623.96K $ | 2026-03-03 14:24:22 | |
| 14 | PENDLE/USDT |
1.28
$
1.28$
|
0.23% | 572.19K $ | 2026-03-03 14:19:51 | |
| 15 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 542.02K $ | 2026-03-03 14:23:11 | |
| 16 | PENDLE/USDT |
1.28
$
1.28$
|
0.09% | 432.12K $ | 2026-03-03 14:26:04 | |
| 17 | PENDLE/USDT |
1.28
$
1.28$
|
0.28% | 376.93K $ | 2026-03-03 14:20:59 | |
| 18 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 338.16K $ | 2026-03-03 14:18:01 | |
| 19 | PENDLE/EUR |
1.27
$
1.27$
|
0.58% | 328.28K $ | 2026-03-03 14:26:37 | |
| 20 | PENDLE/USDT |
1.28
$
1.28$
|
0.02% | 277.03K $ | 2026-03-03 14:20:45 | |
| 21 | PENDLE/EUR |
1.28
$
1.28$
|
0.07% | 275.24K $ | 2026-03-03 14:22:46 | |
| 22 | PENDLE/TRY |
1.28
$
1.28$
|
0.18% | 264.40K $ | 2026-03-03 14:24:21 | |
| 23 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 248.88K $ | 2026-03-03 14:19:19 | |
| 24 | PENDLE/USDT |
1.27
$
1.27$
|
1.32% | 249.35K $ | 2026-03-03 14:24:47 | |
| 25 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 246.39K $ | 2026-03-03 14:24:07 | |
| 26 | PENDLE/USDT |
1.28
$
1.28$
|
0.16% | 241.53K $ | 2026-03-03 14:23:21 | |
| 27 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 229.58K $ | 2026-03-03 14:26:36 | |
| 28 | PENDLE/USDT |
1.28
$
1.28$
|
0.02% | 213.63K $ | 2026-03-03 14:20:04 | |
| 29 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.28
$
1.28$
|
0.6% | 201.75K $ | 2026-03-03 14:24:27 | |
| 30 | PENDLE/USDT |
1.28
$
1.28$
|
0.16% | 200.10K $ | 2026-03-03 14:23:42 | |
| 31 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 187.36K $ | 2026-03-03 14:26:54 | |
| 32 | PENDLE/USDT |
1.28
$
1.28$
|
0.23% | 186.75K $ | 2026-03-03 14:26:33 | |
| 33 | PENDLE/USD |
1.28
$
1.28$
|
0.16% | 183.73K $ | 2026-03-03 14:14:24 | |
| 34 | PENDLE/USDT |
1.28
$
1.28$
|
0.8% | 171.34K $ | 2026-03-03 14:21:09 | |
| 35 | PENDLE/USDT |
1.28
$
1.28$
|
0.16% | 169.76K $ | 2026-03-03 14:20:12 | |
| 36 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 169.09K $ | 2026-03-03 14:26:30 | |
| 37 | PENDLE/USDT |
1.28
$
1.28$
|
0.05% | 155.19K $ | 2026-03-03 14:26:13 | |
| 38 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 148.03K $ | 2026-03-03 14:19:58 | |
| 39 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 145.90K $ | 2026-03-03 14:26:25 | |
| 40 | PENDLE/USDT |
1.28
$
1.28$
|
1.01% | 140.14K $ | 2026-03-03 14:26:03 | |
| 41 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 138.93K $ | 2026-03-03 14:21:22 | |
| 42 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 138.27K $ | 2026-03-03 14:19:34 | |
| 43 | PENDLE/USDT |
1.28
$
1.28$
|
0.16% | 135.42K $ | 2026-03-03 14:18:07 | |
| 44 | PENDLE/USDT |
1.28
$
1.28$
|
0.55% | 135.52K $ | 2026-03-03 14:21:51 | |
| 45 | PENDLE/USDC |
1.28
$
1.28$
|
0.16% | 118.00K $ | 2026-03-03 14:20:01 | |
| 46 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.28
$
1.28$
|
0.6% | 97.99K $ | 2026-03-03 14:24:27 | |
| 47 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.28
$
1.28$
|
0.6% | 90.93K $ | 2026-03-03 14:24:20 | |
| 48 | PENDLE/USDT |
1.28
$
1.28$
|
0.16% | 90.55K $ | 2026-03-03 14:26:27 | |
| 49 | PENDLE/TRY |
1.28
$
1.28$
|
0.89% | 81.33K $ | 2026-03-03 14:21:51 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.28
$
1.28$
|
0.6% | 73.90K $ | 2026-03-03 14:22:57 | |
| 51 | PENDLE/USDT |
1.28
$
1.28$
|
0.16% | 73.60K $ | 2026-03-03 14:24:16 | |
| 52 | PENDLE/USDT |
1.28
$
1.28$
|
0.39% | 71.22K $ | 2026-03-03 14:21:28 | |
| 53 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.28
$
1.28$
|
0.6% | 67.05K $ | 2026-03-03 14:24:49 | |
| 54 | PENDLE/USDC |
1.28
$
1.28$
|
0.47% | 54.55K $ | 2026-03-03 14:17:18 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.28
$
1.28$
|
0.6% | 54.24K $ | 2026-03-03 14:22:57 | |
| 56 | PENDLE/USD |
1.28
$
1.28$
|
0.16% | 52.19K $ | 2026-03-03 14:04:18 | |
| 57 | PENDLE/KRW |
1.27
$
1.27$
|
0.21% | 50.00K $ | 2026-03-03 14:18:26 | |
| 58 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 46.70K $ | 2026-03-03 14:18:41 | |
| 59 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.28
$
1.28$
|
0.6% | 44.15K $ | 2026-03-03 14:24:19 | |
| 60 | PENDLE/BTC |
1.28
$
1.28$
|
0.26% | 43.80K $ | 2026-03-03 14:24:19 | |
| 61 | PENDLE/USDT |
1.28
$
1.28$
|
0.78% | 40.77K $ | 2026-03-03 14:22:55 | |
| 62 | PENDLE/TRY |
1.28
$
1.28$
|
0.48% | 39.04K $ | 2026-03-03 14:22:30 | |
| 63 | PENDLE/USDT |
1.28
$
1.28$
|
0.39% | 37.90K $ | 2026-03-03 14:20:34 | |
| 64 | PENDLE/USDT |
1.28
$
1.28$
|
1.47% | 36.44K $ | 2026-03-03 14:22:52 | |
| 65 | PENDLE/USDT |
1.28
$
1.28$
|
0.23% | 35.47K $ | 2026-03-03 14:24:51 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.28
$
1.28$
|
0.61% | 34.54K $ | 2026-03-03 14:26:50 | |
| 67 | PENDLE/IDR |
1.28
$
1.28$
|
0.21% | 32.23K $ | 2026-03-03 14:22:10 | |
| 68 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
1.28
$
1.28$
|
0.61% | 31.85K $ | 2026-03-03 14:25:02 | |
| 69 | PENDLE/USDT |
1.27
$
1.27$
|
0.48% | 24.93K $ | 2026-03-03 14:21:40 | |
| 70 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.27
$
1.27$
|
0.61% | 22.82K $ | 2026-03-03 14:25:02 | |
| 71 | PENDLE/USDT |
1.27
$
1.27$
|
0.09% | 22.05K $ | 2026-03-03 14:18:33 | |
| 72 | PENDLE/USDT |
1.28
$
1.28$
|
0.39% | 21.88K $ | 2026-03-03 14:17:56 | |
| 73 | PENDLE/USDT |
1.28
$
1.28$
|
0.1% | 19.89K $ | 2026-03-03 14:26:18 | |
| 74 | PENDLE/USDC |
1.28
$
1.28$
|
0.08% | 18.72K $ | 2026-03-03 14:25:37 | |
| 75 | PENDLE/USDT |
1.28
$
1.28$
|
0.39% | 17.75K $ | 2026-03-03 14:21:49 | |
| 76 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 15.29K $ | 2026-03-03 14:22:05 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.28
$
1.28$
|
0.61% | 15.33K $ | 2026-03-03 14:18:37 | |
| 78 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.28
$
1.28$
|
0.61% | 15.18K $ | 2026-03-03 14:24:45 | |
| 79 | PENDLE/USD |
1.28
$
1.28$
|
0.16% | 12.89K $ | 2026-03-03 14:24:04 | |
| 80 | PENDLE/USD |
1.27
$
1.27$
|
0.16% | 12.20K $ | 2026-03-03 14:23:16 | |
| 81 | PENDLE/USDT |
1.28
$
1.28$
|
0.09% | 11.70K $ | 2026-03-03 14:21:07 | |
| 82 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
1.28
$
1.28$
|
0.61% | 11.65K $ | 2026-03-03 14:20:48 | |
| 83 | PENDLE/USDC |
1.27
$
1.27$
|
0.55% | 11.42K $ | 2026-03-03 14:20:10 | |
| 84 | PENDLE/USDT |
1.28
$
1.28$
|
3.69% | 11.15K $ | 2026-03-03 14:23:58 | |
| 85 | PENDLE/USDC |
1.28
$
1.28$
|
0.47% | 11.01K $ | 2026-03-03 14:20:34 | |
| 86 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.28
$
1.28$
|
0.62% | 6.57K $ | 2026-03-03 14:15:53 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.28
$
1.28$
|
0.61% | 5.26K $ | 2026-03-03 14:22:44 | |
| 88 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.28
$
1.28$
|
0.68% | 4.71K $ | 2026-03-03 13:44:46 | |
| 89 | PENDLE/BRL |
1.27
$
1.27$
|
0.85% | 4.34K $ | 2026-03-03 12:22:45 | |
| 90 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.28
$
1.28$
|
0.61% | 3.81K $ | 2026-03-03 14:18:00 | |
| 91 | PENDLE/USDT |
1.27
$
1.27$
|
0.69% | 3.75K $ | 2026-03-03 14:01:50 | |
| 92 | 0X6C6EE5E31D828DE241282B9606C8E98EA48526E2/0X808507121B80C02388FAD14726482E061B8DA827 |
1.26
$
1.26$
|
0.6% | 3.04K $ | 2026-03-03 13:40:21 | |
| 93 | PENDLE/USDC |
1.28
$
1.28$
|
0.31% | 2.71K $ | 2026-03-03 14:22:22 | |
| 94 | PENDLE/BTC |
1.28
$
1.28$
|
1.06% | 2.34K $ | 2026-03-03 14:24:51 | |
| 95 | PENDLE/USDC |
1.28
$
1.28$
|
4.58% | 2.32K $ | 2026-03-03 14:24:50 | |
| 96 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
1.28
$
1.28$
|
0.6% | 2.20K $ | 2026-03-03 08:47:37 | |
| 97 | PENDLE/EUR |
1.27
$
1.27$
|
0.27% | 2.14K $ | 2026-03-03 12:35:08 | |
| 98 | PENDLE/EUR |
1.27
$
1.27$
|
0.18% | 2.12K $ | 2026-03-03 12:35:01 | |
| 99 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 2.02K $ | 2026-03-03 14:21:42 | |
| 100 | PENDLE/BRL |
1.28
$
1.28$
|
0.31% | 1.93K $ | 2026-03-03 14:07:32 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
