Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 3.63M $ | 2026-02-27 11:32:28 | |
| 2 | PENDLE/USDT |
1.29
$
1.29$
|
0.24% | 3.18M $ | 2026-02-27 11:33:59 | |
| 3 | PENDLE/USDT |
1.28
$
1.28$
|
0.13% | 2.99M $ | 2026-02-27 11:33:31 | |
| 4 | PENDLE/USDT |
1.29
$
1.29$
|
0.23% | 2.56M $ | 2026-02-27 11:31:11 | |
| 5 | PENDLE/USDT |
1.28
$
1.28$
|
0.1% | 2.24M $ | 2026-02-27 11:34:06 | |
| 6 | PENDLE/USDT |
1.28
$
1.28$
|
0.23% | 1.88M $ | 2026-02-27 11:33:24 | |
| 7 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 1.84M $ | 2026-02-27 11:34:14 | |
| 8 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 1.02M $ | 2026-02-27 11:25:50 | |
| 9 | PENDLE/USDC |
1.28
$
1.28$
|
0.08% | 812.70K $ | 2026-02-27 11:32:31 | |
| 10 | PENDLE/USDT |
1.28
$
1.28$
|
0.39% | 789.63K $ | 2026-02-27 11:32:18 | |
| 11 | PENDLE/USDT |
1.29
$
1.29$
|
0.23% | 771.21K $ | 2026-02-27 11:30:25 | |
| 12 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 720.95K $ | 2026-02-27 11:30:12 | |
| 13 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 703.88K $ | 2026-02-27 11:27:26 | |
| 14 | PENDLE/KRW |
1.29
$
1.29$
|
0.27% | 642.30K $ | 2026-02-27 11:33:35 | |
| 15 | PENDLE/USDT |
1.29
$
1.29$
|
0.17% | 608.80K $ | 2026-02-27 11:26:48 | |
| 16 | PENDLE/USDT |
1.28
$
1.28$
|
0.16% | 509.93K $ | 2026-02-27 11:33:24 | |
| 17 | PENDLE/USDT |
1.29
$
1.29$
|
0.28% | 469.38K $ | 2026-02-27 11:27:02 | |
| 18 | PENDLE/USDT |
1.29
$
1.29$
|
0.02% | 364.64K $ | 2026-02-27 11:26:40 | |
| 19 | PENDLE/USDT |
1.29
$
1.29$
|
0.05% | 332.13K $ | 2026-02-27 11:28:04 | |
| 20 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 329.39K $ | 2026-02-27 11:31:33 | |
| 21 | PENDLE/USDT |
1.29
$
1.29$
|
0.03% | 311.94K $ | 2026-02-27 11:27:43 | |
| 22 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 297.20K $ | 2026-02-27 11:32:34 | |
| 23 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 293.23K $ | 2026-02-27 11:29:58 | |
| 24 | PENDLE/USDT |
1.29
$
1.29$
|
0.23% | 291.80K $ | 2026-02-27 11:30:58 | |
| 25 | PENDLE/USD |
1.29
$
1.29$
|
0.16% | 289.14K $ | 2026-02-27 11:30:15 | |
| 26 | PENDLE/USDT |
1.28
$
1.28$
|
0.06% | 273.69K $ | 2026-02-27 11:32:31 | |
| 27 | PENDLE/TRY |
1.29
$
1.29$
|
0.18% | 271.19K $ | 2026-02-27 11:27:22 | |
| 28 | PENDLE/USDC |
1.28
$
1.28$
|
0.16% | 262.70K $ | 2026-02-27 11:33:35 | |
| 29 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 259.71K $ | 2026-02-27 11:33:31 | |
| 30 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 259.61K $ | 2026-02-27 11:32:26 | |
| 31 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 245.35K $ | 2026-02-27 11:30:48 | |
| 32 | PENDLE/USDT |
1.29
$
1.29$
|
1.3% | 241.83K $ | 2026-02-27 11:07:38 | |
| 33 | PENDLE/USDT |
1.29
$
1.29$
|
0.16% | 233.52K $ | 2026-02-27 11:27:59 | |
| 34 | PENDLE/USDT |
1.29
$
1.29$
|
0.8% | 224.70K $ | 2026-02-27 11:26:50 | |
| 35 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.29
$
1.29$
|
0.6% | 206.94K $ | 2026-02-27 11:33:50 | |
| 36 | PENDLE/USDT |
1.28
$
1.28$
|
0.16% | 196.88K $ | 2026-02-27 11:33:20 | |
| 37 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 184.10K $ | 2026-02-27 11:33:18 | |
| 38 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 179.89K $ | 2026-02-27 11:33:49 | |
| 39 | PENDLE/USDT |
1.28
$
1.28$
|
0.16% | 179.41K $ | 2026-02-27 11:32:23 | |
| 40 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 165.90K $ | 2026-02-27 11:29:43 | |
| 41 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 164.28K $ | 2026-02-27 11:30:05 | |
| 42 | 0X6C6EE5E31D828DE241282B9606C8E98EA48526E2/0X808507121B80C02388FAD14726482E061B8DA827 |
1.3
$
1.3$
|
0.6% | 162.25K $ | 2026-02-27 11:32:34 | |
| 43 | PENDLE/KRW |
1.29
$
1.29$
|
0.38% | 143.44K $ | 2026-02-27 11:33:19 | |
| 44 | PENDLE/USDT |
1.28
$
1.28$
|
1.01% | 142.67K $ | 2026-02-27 11:33:59 | |
| 45 | PENDLE/EUR |
1.3
$
1.3$
|
0.3% | 132.65K $ | 2026-02-27 11:25:29 | |
| 46 | PENDLE/USDT |
1.3
$
1.3$
|
0.54% | 130.21K $ | 2026-02-27 11:26:56 | |
| 47 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.28
$
1.28$
|
0.6% | 124.24K $ | 2026-02-27 11:33:34 | |
| 48 | PENDLE/USDC |
1.29
$
1.29$
|
0.08% | 120.35K $ | 2026-02-27 11:29:49 | |
| 49 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.28
$
1.28$
|
0.6% | 106.14K $ | 2026-02-27 11:33:34 | |
| 50 | PENDLE/USDT |
1.29
$
1.29$
|
0.4% | 94.39K $ | 2026-02-27 11:28:24 | |
| 51 | PENDLE/TRY |
1.3
$
1.3$
|
0.88% | 91.18K $ | 2026-02-27 11:26:56 | |
| 52 | PENDLE/EUR |
1.3
$
1.3$
|
0.21% | 74.87K $ | 2026-02-27 11:11:42 | |
| 53 | PENDLE/USD |
1.29
$
1.29$
|
0.16% | 72.53K $ | 2026-02-27 11:31:30 | |
| 54 | PENDLE/EUR |
1.3
$
1.3$
|
0.24% | 72.38K $ | 2026-02-27 11:24:19 | |
| 55 | PENDLE/TRY |
1.28
$
1.28$
|
0.37% | 61.43K $ | 2026-02-27 11:32:28 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.29
$
1.29$
|
0.61% | 57.06K $ | 2026-02-27 11:32:30 | |
| 57 | PENDLE/USDC |
1.29
$
1.29$
|
0.46% | 55.52K $ | 2026-02-27 11:29:20 | |
| 58 | PENDLE/USDT |
1.29
$
1.29$
|
0.15% | 54.13K $ | 2026-02-27 11:28:57 | |
| 59 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.28
$
1.28$
|
0.6% | 53.93K $ | 2026-02-27 11:33:34 | |
| 60 | PENDLE/USDT |
1.29
$
1.29$
|
0.46% | 49.76K $ | 2026-02-27 11:29:51 | |
| 61 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
1.29
$
1.29$
|
0.61% | 48.56K $ | 2026-02-27 11:34:09 | |
| 62 | PENDLE/USDT |
1.29
$
1.29$
|
0.54% | 47.89K $ | 2026-02-27 11:29:31 | |
| 63 | PENDLE/USDT |
1.3
$
1.3$
|
0.58% | 40.54K $ | 2026-02-27 11:23:05 | |
| 64 | PENDLE/USDT |
1.28
$
1.28$
|
0.08% | 37.63K $ | 2026-02-27 11:34:19 | |
| 65 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.29
$
1.29$
|
0.61% | 37.54K $ | 2026-02-27 11:33:53 | |
| 66 | PENDLE/USDT |
1.28
$
1.28$
|
0.47% | 36.58K $ | 2026-02-27 11:34:00 | |
| 67 | PENDLE/USDT |
1.28
$
1.28$
|
1.62% | 36.11K $ | 2026-02-27 11:31:49 | |
| 68 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
1.29
$
1.29$
|
0.61% | 33.45K $ | 2026-02-27 11:28:10 | |
| 69 | PENDLE/IDR |
1.29
$
1.29$
|
0.21% | 30.93K $ | 2026-02-27 11:27:02 | |
| 70 | PENDLE/USDT |
1.29
$
1.29$
|
0.76% | 30.62K $ | 2026-02-27 11:26:27 | |
| 71 | PENDLE/USDT |
1.29
$
1.29$
|
0.09% | 30.35K $ | 2026-02-27 11:29:25 | |
| 72 | PENDLE/USDT |
1.28
$
1.28$
|
0.1% | 26.59K $ | 2026-02-27 11:34:15 | |
| 73 | PENDLE/USDT |
1.28
$
1.28$
|
0.39% | 25.74K $ | 2026-02-27 11:32:19 | |
| 74 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.28
$
1.28$
|
0.61% | 25.09K $ | 2026-02-27 11:28:49 | |
| 75 | PENDLE/USDT |
1.29
$
1.29$
|
0.56% | 25.08K $ | 2026-02-27 11:32:37 | |
| 76 | PENDLE/USDC |
1.28
$
1.28$
|
0.08% | 20.68K $ | 2026-02-27 11:32:42 | |
| 77 | PENDLE/USDC |
1.29
$
1.29$
|
0.61% | 20.32K $ | 2026-02-27 11:25:54 | |
| 78 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
1.29
$
1.29$
|
0.6% | 18.91K $ | 2026-02-27 10:37:48 | |
| 79 | PENDLE/USD |
1.29
$
1.29$
|
0.16% | 18.26K $ | 2026-02-27 11:32:21 | |
| 80 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.29
$
1.29$
|
0.62% | 17.97K $ | 2026-02-27 11:28:09 | |
| 81 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 15.50K $ | 2026-02-27 11:26:12 | |
| 82 | PENDLE/USDC |
1.29
$
1.29$
|
0.46% | 14.69K $ | 2026-02-27 11:29:31 | |
| 83 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.29
$
1.29$
|
0.61% | 14.29K $ | 2026-02-27 11:34:05 | |
| 84 | PENDLE/USDT |
1.29
$
1.29$
|
0.15% | 13.94K $ | 2026-02-27 11:26:03 | |
| 85 | PENDLE/USDT |
1.29
$
1.29$
|
3.65% | 13.26K $ | 2026-02-27 11:31:27 | |
| 86 | PENDLE/USD |
1.29
$
1.29$
|
0.16% | 13.14K $ | 2026-02-27 11:24:50 | |
| 87 | PENDLE/BTC |
1.29
$
1.29$
|
0.1% | 12.01K $ | 2026-02-27 11:30:14 | |
| 88 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.29
$
1.29$
|
0.61% | 11.69K $ | 2026-02-27 11:28:56 | |
| 89 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.28
$
1.28$
|
0.61% | 10.29K $ | 2026-02-27 11:18:36 | |
| 90 | PENDLE/EUR |
1.3
$
1.3$
|
0.18% | 7.83K $ | 2026-02-27 10:36:41 | |
| 91 | PENDLE/EUR |
1.3
$
1.3$
|
0.18% | 7.66K $ | 2026-02-27 10:39:53 | |
| 92 | PENDLE/KRW |
1.31
$
1.31$
|
1.01% | 6.82K $ | 2026-02-27 10:38:37 | |
| 93 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.3
$
1.3$
|
0.62% | 5.87K $ | 2026-02-27 10:53:57 | |
| 94 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.3
$
1.3$
|
0.63% | 4.34K $ | 2026-02-27 11:11:35 | |
| 95 | PENDLE/BRL |
1.29
$
1.29$
|
0.59% | 4.04K $ | 2026-02-27 11:22:28 | |
| 96 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.29
$
1.29$
|
0.61% | 3.73K $ | 2026-02-27 11:28:27 | |
| 97 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.29
$
1.29$
|
0.61% | 3.70K $ | 2026-02-27 11:20:48 | |
| 98 | PENDLE/USDT |
1.29
$
1.29$
|
0.08% | 3.33K $ | 2026-02-27 11:25:42 | |
| 99 | PENDLE/USDC |
1.29
$
1.29$
|
0.31% | 2.97K $ | 2026-02-27 11:30:08 | |
| 100 | PENDLE/BTC |
1.29
$
1.29$
|
1.36% | 2.42K $ | 2026-02-27 11:26:31 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
