Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.21
$
1.21$
|
0.25% | 3.08M $ | 2026-03-26 16:06:32 | |
| 2 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 2.62M $ | 2026-03-26 16:07:30 | |
| 3 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 1.71M $ | 2026-03-26 16:03:18 | |
| 4 | PENDLE/USDT |
1.21
$
1.21$
|
0.25% | 1.51M $ | 2026-03-26 15:58:38 | |
| 5 | PENDLE/USDT |
1.21
$
1.21$
|
0.13% | 1.43M $ | 2026-03-26 16:02:36 | |
| 6 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 1.37M $ | 2026-03-26 16:05:37 | |
| 7 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 1.09M $ | 2026-03-26 16:02:25 | |
| 8 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 826.20K $ | 2026-03-26 16:02:22 | |
| 9 | PENDLE/USDT |
1.21
$
1.21$
|
0.25% | 775.59K $ | 2026-03-26 16:03:15 | |
| 10 | PENDLE/KRW |
1.21
$
1.21$
|
0.22% | 668.80K $ | 2026-03-26 16:06:26 | |
| 11 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 561.44K $ | 2026-03-26 16:01:50 | |
| 12 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 545.83K $ | 2026-03-26 16:07:53 | |
| 13 | PENDLE/USDT |
1.21
$
1.21$
|
0.25% | 541.30K $ | 2026-03-26 16:05:44 | |
| 14 | PENDLE/USDC |
1.21
$
1.21$
|
0.08% | 471.24K $ | 2026-03-26 16:06:19 | |
| 15 | PENDLE/USDT |
1.21
$
1.21$
|
0.18% | 419.72K $ | 2026-03-26 16:01:05 | |
| 16 | PENDLE/USD |
1.21
$
1.21$
|
0.08% | 263.19K $ | 2026-03-26 16:02:16 | |
| 17 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 262.04K $ | 2026-03-26 16:02:27 | |
| 18 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 259.35K $ | 2026-03-26 15:59:10 | |
| 19 | PENDLE/USDT |
1.21
$
1.21$
|
0.06% | 248.46K $ | 2026-03-26 16:01:22 | |
| 20 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 232.63K $ | 2026-03-26 16:07:44 | |
| 21 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.21
$
1.21$
|
0.6% | 207.55K $ | 2026-03-26 16:07:23 | |
| 22 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.21
$
1.21$
|
0.6% | 205.32K $ | 2026-03-26 16:07:23 | |
| 23 | PENDLE/USDT |
1.21
$
1.21$
|
0.02% | 203.09K $ | 2026-03-26 16:01:08 | |
| 24 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 188.51K $ | 2026-03-26 16:02:16 | |
| 25 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 181.03K $ | 2026-03-26 16:06:50 | |
| 26 | PENDLE/USDT |
1.21
$
1.21$
|
0.25% | 181.04K $ | 2026-03-26 16:06:57 | |
| 27 | PENDLE/TRY |
1.21
$
1.21$
|
0.32% | 173.04K $ | 2026-03-26 16:03:41 | |
| 28 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.21
$
1.21$
|
0.6% | 172.15K $ | 2026-03-26 16:03:01 | |
| 29 | PENDLE/USDT |
1.21
$
1.21$
|
0.07% | 171.05K $ | 2026-03-26 16:06:05 | |
| 30 | PENDLE/USDT |
1.21
$
1.21$
|
0.8% | 165.12K $ | 2026-03-26 16:03:54 | |
| 31 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 161.40K $ | 2026-03-26 16:01:58 | |
| 32 | PENDLE/USDT |
1.21
$
1.21$
|
0.16% | 159.44K $ | 2026-03-26 15:58:31 | |
| 33 | PENDLE/USDT |
1.22
$
1.22$
|
1.07% | 140.21K $ | 2026-03-26 16:06:08 | |
| 34 | PENDLE/USD |
1.21
$
1.21$
|
0.17% | 139.92K $ | 2026-03-26 16:06:00 | |
| 35 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 137.48K $ | 2026-03-26 16:02:43 | |
| 36 | PENDLE/USDT |
1.21
$
1.21$
|
0.58% | 135.45K $ | 2026-03-26 15:59:20 | |
| 37 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 132.66K $ | 2026-03-26 16:07:05 | |
| 38 | PENDLE/TRY |
1.22
$
1.22$
|
0.92% | 124.83K $ | 2026-03-26 15:59:20 | |
| 39 | PENDLE/USDT |
1.21
$
1.21$
|
0.17% | 119.75K $ | 2026-03-26 16:06:44 | |
| 40 | PENDLE/USDT |
1.21
$
1.21$
|
0.25% | 119.58K $ | 2026-03-26 16:07:16 | |
| 41 | PENDLE/USDC |
1.21
$
1.21$
|
0.08% | 119.10K $ | 2026-03-26 16:02:01 | |
| 42 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 118.00K $ | 2026-03-26 16:07:35 | |
| 43 | PENDLE/USDC |
1.21
$
1.21$
|
0.19% | 106.14K $ | 2026-03-26 16:02:40 | |
| 44 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.21
$
1.21$
|
0.6% | 100.94K $ | 2026-03-26 16:07:23 | |
| 45 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 97.42K $ | 2026-03-26 16:06:54 | |
| 46 | PENDLE/KRW |
1.21
$
1.21$
|
0.44% | 87.84K $ | 2026-03-26 16:04:14 | |
| 47 | PENDLE/USDT |
1.21
$
1.21$
|
0.16% | 76.52K $ | 2026-03-26 16:03:30 | |
| 48 | PENDLE/USDT |
1.21
$
1.21$
|
0.25% | 75.08K $ | 2026-03-26 16:04:17 | |
| 49 | PENDLE/USDT |
1.21
$
1.21$
|
0.39% | 72.92K $ | 2026-03-26 16:00:54 | |
| 50 | PENDLE/TRY |
1.22
$
1.22$
|
0.19% | 72.04K $ | 2026-03-26 16:04:17 | |
| 51 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 68.43K $ | 2026-03-26 16:05:40 | |
| 52 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 66.64K $ | 2026-03-26 15:59:30 | |
| 53 | PENDLE/EUR |
1.21
$
1.21$
|
0.1% | 56.19K $ | 2026-03-26 16:07:43 | |
| 54 | PENDLE/USDC |
1.21
$
1.21$
|
0.49% | 52.49K $ | 2026-03-26 16:05:25 | |
| 55 | PENDLE/USDT |
1.21
$
1.21$
|
0.41% | 43.20K $ | 2026-03-26 16:03:49 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.21
$
1.21$
|
0.61% | 39.80K $ | 2026-03-26 14:52:44 | |
| 57 | PENDLE/USDT |
1.22
$
1.22$
|
1.64% | 37.43K $ | 2026-03-26 15:59:53 | |
| 58 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.21
$
1.21$
|
0.6% | 36.72K $ | 2026-03-26 15:57:25 | |
| 59 | PENDLE/USD |
1.21
$
1.21$
|
0.17% | 36.14K $ | 2026-03-26 16:07:20 | |
| 60 | PENDLE/IDR |
1.22
$
1.22$
|
0.21% | 31.00K $ | 2026-03-26 15:58:19 | |
| 61 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.21
$
1.21$
|
0.6% | 27.05K $ | 2026-03-26 16:03:25 | |
| 62 | PENDLE/USDT |
1.21
$
1.21$
|
0.16% | 26.36K $ | 2026-03-26 16:01:05 | |
| 63 | PENDLE/USDT |
1.22
$
1.22$
|
0.48% | 23.48K $ | 2026-03-26 15:59:47 | |
| 64 | PENDLE/EUR |
1.21
$
1.21$
|
0.26% | 23.04K $ | 2026-03-26 16:02:39 | |
| 65 | PENDLE/USDT |
1.21
$
1.21$
|
0.41% | 20.72K $ | 2026-03-26 16:00:13 | |
| 66 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.22
$
1.22$
|
0.61% | 19.55K $ | 2026-03-26 16:06:27 | |
| 67 | PENDLE/USDT |
1.21
$
1.21$
|
0.38% | 19.51K $ | 2026-03-26 16:01:51 | |
| 68 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
1.22
$
1.22$
|
0.6% | 19.07K $ | 2026-03-26 15:57:14 | |
| 69 | PENDLE/USDT |
1.21
$
1.21$
|
0.1% | 18.66K $ | 2026-03-26 16:07:11 | |
| 70 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.21
$
1.21$
|
0.6% | 18.34K $ | 2026-03-26 16:07:22 | |
| 71 | PENDLE/USDT |
1.21
$
1.21$
|
0.41% | 17.35K $ | 2026-03-26 16:06:16 | |
| 72 | PENDLE/USDT |
1.21
$
1.21$
|
0.55% | 16.91K $ | 2026-03-26 16:04:42 | |
| 73 | PENDLE/USDC |
1.21
$
1.21$
|
0.08% | 16.83K $ | 2026-03-26 16:06:26 | |
| 74 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 14.58K $ | 2026-03-26 16:00:24 | |
| 75 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.2
$
1.2$
|
0.61% | 12.58K $ | 2026-03-26 16:06:49 | |
| 76 | PENDLE/USD |
1.21
$
1.21$
|
0.33% | 11.28K $ | 2026-03-26 15:51:19 | |
| 77 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 10.59K $ | 2026-03-26 16:07:24 | |
| 78 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.21
$
1.21$
|
0.61% | 10.19K $ | 2026-03-26 16:03:20 | |
| 79 | PENDLE/USDC |
1.21
$
1.21$
|
0.41% | 9.68K $ | 2026-03-26 16:03:49 | |
| 80 | PENDLE/USDT |
1.21
$
1.21$
|
3.87% | 9.62K $ | 2026-03-26 15:59:05 | |
| 81 | PENDLE/EUR |
1.22
$
1.22$
|
0.29% | 8.88K $ | 2026-03-26 15:32:09 | |
| 82 | PENDLE/EUR |
1.22
$
1.22$
|
0.29% | 8.84K $ | 2026-03-26 15:28:05 | |
| 83 | PENDLE/USD |
1.21
$
1.21$
|
0.14% | 7.16K $ | 2026-03-26 16:07:26 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.21
$
1.21$
|
0.61% | 5.95K $ | 2026-03-26 16:07:24 | |
| 85 | PENDLE/USDT |
1.22
$
1.22$
|
0.17% | 5.23K $ | 2026-03-26 15:31:49 | |
| 86 | PENDLE/BTC |
1.21
$
1.21$
|
0.11% | 4.81K $ | 2026-03-26 16:02:39 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.22
$
1.22$
|
0.81% | 2.77K $ | 2026-03-26 15:28:32 | |
| 88 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.22
$
1.22$
|
0.65% | 2.60K $ | 2026-03-26 15:58:26 | |
| 89 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
1.22
$
1.22$
|
0.6% | 2.41K $ | 2026-03-26 13:32:32 | |
| 90 | PENDLE/EUR |
1.22
$
1.22$
|
0.29% | 2.23K $ | 2026-03-26 15:37:44 | |
| 91 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 2.20K $ | 2026-03-26 16:06:03 | |
| 92 | PENDLE/USDC |
1.21
$
1.21$
|
0.88% | 2.19K $ | 2026-03-26 16:04:46 | |
| 93 | PENDLE/BTC |
1.21
$
1.21$
|
1.08% | 2.15K $ | 2026-03-26 16:04:46 | |
| 94 | PENDLE/USDT |
1.21
$
1.21$
|
0.08% | 2.01K $ | 2026-03-26 16:06:34 | |
| 95 | PENDLE/USDC |
1.21
$
1.21$
|
0.33% | 1.74K $ | 2026-03-26 16:01:30 | |
| 96 | PENDLE/TRY |
1.22
$
1.22$
|
0.74% | 1.60K $ | 2026-03-26 16:07:50 | |
| 97 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.21
$
1.21$
|
0.61% | 1.56K $ | 2026-03-26 13:04:29 | |
| 98 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
1.22
$
1.22$
|
0.61% | 1.55K $ | 2026-03-26 15:47:28 | |
| 99 | PENDLE/BRL |
1.22
$
1.22$
|
0.61% | 1.40K $ | 2026-03-26 16:07:18 | |
| 100 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.21
$
1.21$
|
0.71% | 1.23K $ | 2026-03-26 15:38:56 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
