Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.97
$
1.97$
|
0.41% | 22.23M $ | 2026-10-25 16:47:07 | |
| 2 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 2.22M $ | 2026-10-25 16:47:02 | |
| 3 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 1.74M $ | 2026-10-25 16:46:19 | |
| 4 | PENDLE/USDT |
1.97
$
1.97$
|
0.25% | 1.35M $ | 2026-10-25 16:47:01 | |
| 5 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 1.11M $ | 2026-10-25 16:43:15 | |
| 6 | PENDLE/USDT |
1.97
$
1.97$
|
0.78% | 1.05M $ | 2026-10-25 16:47:08 | |
| 7 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 868.42K $ | 2026-10-25 16:47:02 | |
| 8 | PENDLE/TRY |
1.98
$
1.98$
|
0.17% | 864.93K $ | 2026-10-25 16:45:37 | |
| 9 | PENDLE/USDT |
1.97
$
1.97$
|
0.1% | 765.44K $ | 2026-10-25 16:47:08 | |
| 10 | PENDLE/USDT |
1.98
$
1.98$
|
0.3% | 675.86K $ | 2026-10-25 16:47:07 | |
| 11 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 519.37K $ | 2026-10-25 16:47:06 | |
| 12 | PENDLE/USDT |
1.97
$
1.97$
|
0.01% | 498.86K $ | 2026-10-25 16:47:01 | |
| 13 | PENDLE/USDT |
1.97
$
1.97$
|
0.2% | 475.72K $ | 2026-10-25 16:47:04 | |
| 14 | PENDLE/USDT |
1.97
$
1.97$
|
0.16% | 473.50K $ | 2026-10-25 16:47:06 | |
| 15 | PENDLE/USDT |
1.97
$
1.97$
|
0.03% | 459.72K $ | 2026-10-25 16:47:02 | |
| 16 | PENDLE/USDT |
1.97
$
1.97$
|
0.04% | 456.91K $ | 2026-10-25 16:47:07 | |
| 17 | PENDLE/USD |
1.97
$
1.97$
|
0.1% | 407.75K $ | 2026-10-25 16:31:42 | |
| 18 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 402.67K $ | 2026-10-25 16:47:02 | |
| 19 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 388.29K $ | 2026-10-25 16:47:01 | |
| 20 | PENDLE/USD |
1.97
$
1.97$
|
0.09% | 343.15K $ | 2026-10-25 16:41:31 | |
| 21 | PENDLE/USDT |
1.97
$
1.97$
|
0.15% | 329.44K $ | 2026-10-25 16:45:42 | |
| 22 | PENDLE/USDT |
1.98
$
1.98$
|
0.1% | 250.19K $ | 2026-10-25 16:47:05 | |
| 23 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 240.75K $ | 2026-10-25 16:45:40 | |
| 24 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 210.13K $ | 2026-10-25 16:44:55 | |
| 25 | PENDLE/USDT |
1.97
$
1.97$
|
0.25% | 207.80K $ | 2026-10-25 16:46:23 | |
| 26 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 207.70K $ | 2026-10-25 16:47:03 | |
| 27 | PENDLE/USD |
1.97
$
1.97$
|
0.1% | 203.88K $ | 2026-10-25 16:31:44 | |
| 28 | PENDLE/USDC |
1.97
$
1.97$
|
0.11% | 176.11K $ | 2026-10-25 16:47:03 | |
| 29 | PENDLE/USDC |
1.97
$
1.97$
|
0.05% | 166.73K $ | 2026-10-25 16:47:02 | |
| 30 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 162.25K $ | 2026-10-25 16:47:02 | |
| 31 | PENDLE/KRW |
2
$
2$
|
0.3% | 152.15K $ | 2026-10-25 16:40:54 | |
| 32 | PENDLE/USDT |
1.97
$
1.97$
|
0.17% | 143.86K $ | 2026-10-25 16:45:40 | |
| 33 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 139.89K $ | 2026-10-25 16:47:07 | |
| 34 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.97
$
1.97$
|
0.6% | 119.07K $ | 2026-10-25 16:42:21 | |
| 35 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 111.28K $ | 2026-10-25 16:47:08 | |
| 36 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.97
$
1.97$
|
0.6% | 111.00K $ | 2026-10-25 16:34:01 | |
| 37 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.97
$
1.97$
|
0.6% | 108.53K $ | 2026-10-25 16:31:03 | |
| 38 | PENDLE/USDT |
2.15
$
2.15$
|
0.1% | 101.09K $ | 2026-10-22 09:41:35 | |
| 39 | PENDLE/USDT |
1.98
$
1.98$
|
0.15% | 98.61K $ | 2026-10-25 16:47:08 | |
| 40 | PENDLE/USDT |
1.97
$
1.97$
|
0.2% | 97.03K $ | 2026-10-25 16:47:05 | |
| 41 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 96.82K $ | 2026-10-25 16:47:02 | |
| 42 | PENDLE/EUR |
1.98
$
1.98$
|
0.24% | 90.85K $ | 2026-10-25 16:47:06 | |
| 43 | PENDLE/USDT |
1.97
$
1.97$
|
0.24% | 88.27K $ | 2026-10-25 16:47:01 | |
| 44 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 85.46K $ | 2026-10-25 16:47:07 | |
| 45 | PENDLE/USDT |
1.97
$
1.97$
|
0.15% | 80.51K $ | 2026-10-25 16:47:01 | |
| 46 | PENDLE/TRY |
1.98
$
1.98$
|
0.1% | 70.88K $ | 2026-10-25 16:46:20 | |
| 47 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 70.05K $ | 2026-10-25 16:47:05 | |
| 48 | PENDLE/USDT |
1.97
$
1.97$
|
0.41% | 59.86K $ | 2026-10-25 16:47:02 | |
| 49 | PENDLE/USDC |
1.97
$
1.97$
|
0.25% | 58.48K $ | 2026-10-25 16:44:01 | |
| 50 | PENDLE/USDT |
1.98
$
1.98$
|
0.81% | 57.30K $ | 2026-10-25 16:47:07 | |
| 51 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.97
$
1.97$
|
0.6% | 56.79K $ | 2026-10-25 16:43:12 | |
| 52 | PENDLE/EUR |
1.97
$
1.97$
|
0.07% | 53.14K $ | 2026-10-25 16:45:42 | |
| 53 | PENDLE/USDC |
1.97
$
1.97$
|
0.41% | 52.60K $ | 2026-10-25 16:47:02 | |
| 54 | PENDLE/USDT |
1.97
$
1.97$
|
0.2% | 46.49K $ | 2026-10-25 16:45:40 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.97
$
1.97$
|
0.6% | 40.05K $ | 2026-10-25 16:30:54 | |
| 56 | PENDLE/KRW |
1.98
$
1.98$
|
0.65% | 38.56K $ | 2026-10-25 16:19:18 | |
| 57 | PENDLE/USDT |
1.97
$
1.97$
|
0.68% | 36.94K $ | 2026-10-25 16:47:02 | |
| 58 | PENDLE/IDR |
1.98
$
1.98$
|
0.09% | 31.13K $ | 2026-10-25 16:47:03 | |
| 59 | PENDLE/USDC |
1.97
$
1.97$
|
0.21% | 28.65K $ | 2026-10-25 16:41:35 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.96
$
1.96$
|
0.6% | 26.90K $ | 2026-10-25 16:42:21 | |
| 61 | PENDLE/USDT |
1.97
$
1.97$
|
0.25% | 25.70K $ | 2026-10-25 16:46:22 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.98
$
1.98$
|
0.6% | 22.69K $ | 2026-10-25 16:01:32 | |
| 63 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.99
$
1.99$
|
0.6% | 22.48K $ | 2026-10-25 16:03:11 | |
| 64 | PENDLE/USDC |
1.97
$
1.97$
|
0.46% | 21.65K $ | 2026-10-25 16:47:01 | |
| 65 | PENDLE/USDT |
1.97
$
1.97$
|
0.07% | 18.16K $ | 2026-10-25 16:47:04 | |
| 66 | PENDLE/USDT |
1.98
$
1.98$
|
0.05% | 14.93K $ | 2026-10-25 16:47:02 | |
| 67 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.97
$
1.97$
|
0.61% | 14.46K $ | 2026-10-25 16:37:46 | |
| 68 | PENDLE/EUR |
1.98
$
1.98$
|
0.17% | 14.12K $ | 2026-10-25 15:36:18 | |
| 69 | PENDLE/EUR |
1.98
$
1.98$
|
0.23% | 13.84K $ | 2026-10-25 15:36:18 | |
| 70 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.97
$
1.97$
|
0.61% | 12.99K $ | 2026-10-25 16:44:01 | |
| 71 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.97
$
1.97$
|
0.61% | 11.92K $ | 2026-10-25 16:19:18 | |
| 72 | PENDLE/EUR |
1.98
$
1.98$
|
0.23% | 7.06K $ | 2026-10-25 15:36:23 | |
| 73 | PENDLE/USDT |
1.98
$
1.98$
|
0.05% | 6.46K $ | 2026-10-25 16:47:05 | |
| 74 | PENDLE/USDC |
1.97
$
1.97$
|
0.2% | 6.24K $ | 2026-10-25 16:47:07 | |
| 75 | PENDLE/USD |
1.98
$
1.98$
|
0.1% | 6.19K $ | 2026-10-25 16:40:47 | |
| 76 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.97
$
1.97$
|
0.63% | 5.78K $ | 2026-10-25 16:19:27 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.97
$
1.97$
|
0.63% | 5.19K $ | 2026-10-25 16:43:13 | |
| 78 | PENDLE/BTC |
1.97
$
1.97$
|
0.08% | 5.03K $ | 2026-10-25 16:47:02 | |
| 79 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.97
$
1.97$
|
0.62% | 3.74K $ | 2026-10-25 16:34:48 | |
| 80 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.97
$
1.97$
|
0.62% | 3.62K $ | 2026-10-25 16:38:23 | |
| 81 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.96
$
1.96$
|
0.61% | 3.50K $ | 2026-10-25 16:42:20 | |
| 82 | PENDLE/USDC |
1.98
$
1.98$
|
0.05% | 3.28K $ | 2026-10-25 16:31:50 | |
| 83 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.98
$
1.98$
|
0.62% | 3.24K $ | 2026-10-25 16:45:43 | |
| 84 | PENDLE/USDT |
1.97
$
1.97$
|
2.36% | 2.96K $ | 2026-10-25 16:46:23 | |
| 85 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2.09
$
2.09$
|
2.93% | 2.67K $ | 2026-10-23 16:00:40 | |
| 86 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.97
$
1.97$
|
0.6% | 2.63K $ | 2026-10-25 15:49:06 | |
| 87 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.99
$
1.99$
|
0.61% | 2.04K $ | 2026-10-25 16:30:11 | |
| 88 | 0X5EA630E00D6EE438D3DEA1556A110359ACDC10A9/0X808507121B80C02388FAD14726482E061B8DA827 |
1.95
$
1.95$
|
0.6% | 1.95K $ | 2026-10-25 02:34:22 | |
| 89 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
1.97
$
1.97$
|
0.63% | 1.44K $ | 2026-10-25 16:00:47 | |
| 90 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.97
$
1.97$
|
0.61% | 1.34K $ | 2026-10-25 16:28:38 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.97
$
1.97$
|
0.64% | 1.04K $ | 2026-10-25 16:19:19 | |
| 92 | PENDLE/USDT |
1.97
$
1.97$
|
0.39% | 959.81 $ | 2026-10-25 16:19:18 | |
| 93 | PENDLE/TRY |
1.98
$
1.98$
|
0.72% | 939.98 $ | 2026-10-25 16:47:06 | |
| 94 | 0X5E49E1F85813F2B65858860A3FA231B4186F2E0E/0X0000000000000000000000000000000000000000 |
1.97
$
1.97$
|
0.61% | 900.48 $ | 2026-10-25 15:37:59 | |
| 95 | PENDLE/USDT |
1.97
$
1.97$
|
0.05% | 807.77 $ | 2026-10-25 16:47:02 | |
| 96 | PENDLE/EUR |
1.97
$
1.97$
|
0.51% | 760.93 $ | 2026-10-25 16:15:26 | |
| 97 | PENDLE/THB |
1.98
$
1.98$
|
2.49% | 712.63 $ | 2026-10-25 16:24:25 | |
| 98 | PENDLE/USDT |
1.97
$
1.97$
|
0.25% | 664.75 $ | 2026-10-25 16:47:00 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 |
1.97
$
1.97$
|
0.68% | 566.18 $ | 2026-10-25 15:59:10 | |
| 100 | PENDLE/INR |
2.16
$
2.16$
|
0% | 508.20 $ | 2026-10-25 16:47:02 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
