Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
4.06
$
4.06$
|
0.04% | 33.03M $ | 2025-06-07 07:39:30 | |
| 2 | PENDLE/USDT |
4.06
$
4.06$
|
0.02% | 8.19M $ | 2025-06-07 07:39:06 | |
| 3 | PENDLE/USDT |
4.06
$
4.06$
|
0.02% | 3.37M $ | 2025-06-07 07:37:18 | |
| 4 | PENDLE/USDC |
4.05
$
4.05$
|
0.02% | 1.57M $ | 2025-06-07 07:33:07 | |
| 5 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.06
$
4.06$
|
0.6% | 1.53M $ | 2025-06-07 07:40:40 | |
| 6 | PENDLE/USDT |
4.06
$
4.06$
|
0.02% | 1.32M $ | 2025-06-07 07:39:17 | |
| 7 | PENDLE/USDT |
4.05
$
4.05$
|
0.02% | 1.26M $ | 2025-06-07 07:30:38 | |
| 8 | PENDLE/USDT |
4.05
$
4.05$
|
0.05% | 1.24M $ | 2025-06-07 07:26:00 | |
| 9 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.06
$
4.06$
|
0.6% | 1.15M $ | 2025-06-07 07:40:40 | |
| 10 | PENDLE/USDT |
4.05
$
4.05$
|
0.02% | 810.07K $ | 2025-06-07 07:35:43 | |
| 11 | PENDLE/USDT |
4.05
$
4.05$
|
0.05% | 751.67K $ | 2025-06-07 07:29:21 | |
| 12 | PENDLE/USDT |
4.06
$
4.06$
|
0.02% | 739.55K $ | 2025-06-07 07:37:03 | |
| 13 | PENDLE/USDT |
4.06
$
4.06$
|
0.12% | 721.90K $ | 2025-06-07 07:41:09 | |
| 14 | PENDLE/USDT |
4.04
$
4.04$
|
0.02% | 660.25K $ | 2025-06-07 07:11:59 | |
| 15 | PENDLE/USDC |
4.05
$
4.05$
|
0.2% | 658.88K $ | 2025-06-07 07:27:48 | |
| 16 | PENDLE/USDT |
4.05
$
4.05$
|
0.09% | 650.30K $ | 2025-06-07 07:32:13 | |
| 17 | PENDLE/USDT |
4.06
$
4.06$
|
0.12% | 643.68K $ | 2025-06-07 07:39:01 | |
| 18 | PENDLE/USDT |
4.06
$
4.06$
|
0.49% | 613.64K $ | 2025-06-07 07:39:47 | |
| 19 | PENDLE/USDT |
4.05
$
4.05$
|
0.09% | 531.65K $ | 2025-06-07 07:21:23 | |
| 20 | PENDLE/USDT |
4.04
$
4.04$
|
0.12% | 524.88K $ | 2025-06-07 07:22:08 | |
| 21 | PENDLE/USDT |
4.06
$
4.06$
|
0.05% | 514.17K $ | 2025-06-07 07:39:17 | |
| 22 | PENDLE/USDT |
4.05
$
4.05$
|
0.02% | 511.86K $ | 2025-06-07 07:26:04 | |
| 23 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.06
$
4.06$
|
0.6% | 488.72K $ | 2025-06-07 07:40:40 | |
| 24 | PENDLE/USDT |
4.04
$
4.04$
|
0.8% | 455.53K $ | 2025-06-07 07:19:18 | |
| 25 | PENDLE/USDT |
4.05
$
4.05$
|
0.15% | 427.26K $ | 2025-06-07 07:26:37 | |
| 26 | PENDLE/USDT |
4.06
$
4.06$
|
0.27% | 409.21K $ | 2025-06-07 07:35:57 | |
| 27 | PENDLE/USDT |
4.05
$
4.05$
|
0.05% | 397.93K $ | 2025-06-07 07:33:01 | |
| 28 | PENDLE/USDT |
4.05
$
4.05$
|
1.87% | 366.56K $ | 2025-06-07 07:33:45 | |
| 29 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.06
$
4.06$
|
0.6% | 359.58K $ | 2025-06-07 07:39:49 | |
| 30 | PENDLE/USDT |
4.05
$
4.05$
|
0.05% | 304.94K $ | 2025-06-07 07:25:20 | |
| 31 | PENDLE/USDT |
4.05
$
4.05$
|
0.02% | 297.59K $ | 2025-06-07 07:35:24 | |
| 32 | PENDLE/USD |
4.06
$
4.06$
|
0.07% | 283.25K $ | 2025-06-07 07:36:06 | |
| 33 | PENDLE/USDT |
4.06
$
4.06$
|
0.02% | 274.80K $ | 2025-06-07 07:35:42 | |
| 34 | PENDLE/USDT |
4.03
$
4.03$
|
1.21% | 274.16K $ | 2025-06-07 07:25:53 | |
| 35 | PENDLE/USDT |
4.08
$
4.08$
|
0.07% | 264.57K $ | 2025-06-07 07:40:40 | |
| 36 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.03
$
4.03$
|
0.6% | 260.29K $ | 2025-06-07 07:32:45 | |
| 37 | PENDLE/USDT |
4.05
$
4.05$
|
0.42% | 226.98K $ | 2025-06-07 07:32:19 | |
| 38 | PENDLE/USDT |
4.05
$
4.05$
|
0.37% | 213.88K $ | 2025-06-07 07:24:11 | |
| 39 | PENDLE/USDT |
4.04
$
4.04$
|
0.16% | 203.00K $ | 2025-06-07 07:30:55 | |
| 40 | PENDLE/USDT |
4.06
$
4.06$
|
0.05% | 185.74K $ | 2025-06-07 07:39:01 | |
| 41 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.06
$
4.06$
|
0.6% | 181.41K $ | 2025-06-07 07:17:03 | |
| 42 | PENDLE/BTC |
4.05
$
4.05$
|
0.1% | 176.28K $ | 2025-06-07 07:24:05 | |
| 43 | PENDLE/USDT |
4.06
$
4.06$
|
0.05% | 171.09K $ | 2025-06-07 07:38:46 | |
| 44 | PENDLE/TRY |
4.08
$
4.08$
|
0.44% | 164.31K $ | 2025-06-07 07:35:08 | |
| 45 | PENDLE/USDT |
4.06
$
4.06$
|
0.22% | 164.28K $ | 2025-06-07 07:37:49 | |
| 46 | PENDLE/USDT |
4.05
$
4.05$
|
0.09% | 154.09K $ | 2025-06-07 07:21:14 | |
| 47 | PENDLE/USDT |
4.06
$
4.06$
|
0.07% | 135.22K $ | 2025-06-07 07:24:12 | |
| 48 | PENDLE/USDT |
4.06
$
4.06$
|
0.02% | 131.30K $ | 2025-06-07 07:41:11 | |
| 49 | PENDLE/USDT |
4.04
$
4.04$
|
0.74% | 106.31K $ | 2025-06-07 07:33:15 | |
| 50 | PENDLE/USDT |
4.05
$
4.05$
|
0.03% | 105.20K $ | 2025-06-07 07:33:07 | |
| 51 | PENDLE/SGD |
4.01
$
4.01$
|
2% | 103.76K $ | 2025-06-07 07:34:36 | |
| 52 | PENDLE/USD |
4.02
$
4.02$
|
2.01% | 103.80K $ | 2025-06-07 07:38:25 | |
| 53 | PENDLE/EUR |
4.05
$
4.05$
|
0.21% | 99.08K $ | 2025-06-07 07:13:09 | |
| 54 | PENDLE/USDC |
4.04
$
4.04$
|
0.22% | 99.03K $ | 2025-06-07 07:23:03 | |
| 55 | 0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.06
$
4.06$
|
0.02% | 96.21K $ | 2025-06-07 07:40:30 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.02
$
4.02$
|
0.6% | 95.23K $ | 2025-06-07 07:39:45 | |
| 57 | PENDLE/USDT |
4.06
$
4.06$
|
0.27% | 83.10K $ | 2025-06-07 07:39:57 | |
| 58 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.07
$
4.07$
|
0.6% | 81.88K $ | 2025-06-07 07:33:59 | |
| 59 | PENDLE/USDT |
4.03
$
4.03$
|
0.42% | 78.48K $ | 2025-06-07 07:19:46 | |
| 60 | PENDLE/USDT |
4.05
$
4.05$
|
0.05% | 74.33K $ | 2025-06-07 07:25:08 | |
| 61 | PENDLE/TRY |
4.07
$
4.07$
|
0.06% | 73.14K $ | 2025-06-07 07:33:06 | |
| 62 | PENDLE/USDT |
4.05
$
4.05$
|
0.04% | 69.54K $ | 2025-06-07 07:23:06 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.06
$
4.06$
|
0.6% | 65.18K $ | 2025-06-07 07:39:45 | |
| 64 | PENDLE/USDT |
4.05
$
4.05$
|
0.22% | 58.01K $ | 2025-06-07 07:41:11 | |
| 65 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
3.99
$
3.99$
|
0.6% | 55.82K $ | 2025-06-07 07:39:13 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.06
$
4.06$
|
0.62% | 47.74K $ | 2025-06-07 07:39:44 | |
| 67 | PENDLE/USD |
4.02
$
4.02$
|
0.02% | 46.81K $ | 2025-06-07 07:40:21 | |
| 68 | PENDLE/BRL |
4.07
$
4.07$
|
0.69% | 45.04K $ | 2025-06-07 07:39:18 | |
| 69 | PENDLE/FDUSD |
4.05
$
4.05$
|
0.17% | 35.04K $ | 2025-06-07 07:36:07 | |
| 70 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4
$
4$
|
0.6% | 32.38K $ | 2025-06-07 07:35:56 | |
| 71 | PENDLE/IDR |
4.06
$
4.06$
|
0.2% | 31.61K $ | 2025-06-07 07:27:09 | |
| 72 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
4
$
4$
|
0.61% | 23.11K $ | 2025-06-07 07:27:09 | |
| 73 | PENDLE/USDT |
4.05
$
4.05$
|
3.56% | 21.74K $ | 2025-06-07 07:19:13 | |
| 74 | PENDLE/USDC |
4.07
$
4.07$
|
0.22% | 21.24K $ | 2025-06-07 07:39:51 | |
| 75 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.06
$
4.06$
|
0.62% | 16.91K $ | 2025-06-07 07:39:44 | |
| 76 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.05
$
4.05$
|
0.61% | 15.12K $ | 2025-06-07 07:40:44 | |
| 77 | PENDLE/USDT |
4.05
$
4.05$
|
1.55% | 14.37K $ | 2025-06-07 07:33:03 | |
| 78 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.08
$
4.08$
|
0.61% | 13.75K $ | 2025-06-07 07:33:41 | |
| 79 | PENDLE/USD |
4.02
$
4.02$
|
0.02% | 11.76K $ | 2025-06-07 07:37:02 | |
| 80 | PENDLE/BRL |
4.06
$
4.06$
|
0.86% | 10.39K $ | 2025-06-07 02:32:57 | |
| 81 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.05
$
4.05$
|
0.62% | 9.77K $ | 2025-06-07 07:36:24 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C |
4.05
$
4.05$
|
0.61% | 7.59K $ | 2025-06-07 07:39:46 | |
| 83 | PENDLE/TRY |
4.07
$
4.07$
|
0% | 7.25K $ | 2025-06-07 07:30:39 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.05
$
4.05$
|
0.63% | 5.91K $ | 2025-06-07 07:39:44 | |
| 85 | PENDLE/USD |
4
$
4$
|
0.21% | 5.45K $ | 2025-06-07 05:09:35 | |
| 86 | PENDLE/MPENDLE |
4.04
$
4.04$
|
0% | 4.63K $ | 2025-06-07 07:06:12 | |
| 87 | PENDLE/VNST |
4.02
$
4.02$
|
0.6% | 4.60K $ | 2025-06-07 07:30:15 | |
| 88 | PENDLE/USDT |
4.05
$
4.05$
|
0.02% | 4.54K $ | 2025-06-07 07:30:15 | |
| 89 | PENDLE/USDT |
4
$
4$
|
0.34% | 4.03K $ | 2025-06-07 06:40:00 | |
| 90 | MPENDLE/PENDLE |
4.06
$
4.06$
|
0% | 3.92K $ | 2025-06-07 07:41:27 | |
| 91 | PENDLE/IDR |
4.03
$
4.03$
|
0.57% | 3.89K $ | 2025-06-07 06:25:38 | |
| 92 | PENDLE/USDC |
4.05
$
4.05$
|
0.82% | 3.67K $ | 2025-06-07 07:37:16 | |
| 93 | PENDLE/BTC |
4.03
$
4.03$
|
0.88% | 3.47K $ | 2025-06-07 07:37:16 | |
| 94 | PENDLE/USDT |
4.06
$
4.06$
|
0% | 3.35K $ | 2025-06-07 07:38:16 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.05
$
4.05$
|
0.61% | 2.88K $ | 2025-06-07 07:41:11 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.06
$
4.06$
|
0.62% | 2.83K $ | 2025-06-07 07:38:31 | |
| 97 | 0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B |
4
$
4$
|
0.77% | 2.74K $ | 2025-06-07 07:12:18 | |
| 98 | PENDLE/TRY |
4.07
$
4.07$
|
1.42% | 2.25K $ | 2025-06-07 07:36:45 | |
| 99 | PENDLE/EUR |
4.06
$
4.06$
|
0.22% | 1.95K $ | 2025-06-07 07:36:58 | |
| 100 | PENDLE/EUR |
4.06
$
4.06$
|
1.25% | 1.58K $ | 2025-06-07 07:10:23 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
