Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.06
$
2.06$
|
0.09% | 5.43M $ | 2026-01-10 06:11:01 | |
| 2 | PENDLE/USDT |
2.06
$
2.06$
|
0.15% | 3.17M $ | 2026-01-10 06:10:25 | |
| 3 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 3.08M $ | 2026-01-10 06:09:21 | |
| 4 | PENDLE/USDT |
2.06
$
2.06$
|
0.15% | 1.97M $ | 2026-01-10 06:10:27 | |
| 5 | PENDLE/USD |
2.06
$
2.06$
|
0.05% | 920.34K $ | 2026-01-10 06:11:05 | |
| 6 | PENDLE/USDT |
2.06
$
2.06$
|
0.3% | 911.31K $ | 2026-01-10 06:04:03 | |
| 7 | PENDLE/USDT |
2.06
$
2.06$
|
0.15% | 881.75K $ | 2026-01-10 06:09:12 | |
| 8 | PENDLE/USDC |
2.06
$
2.06$
|
0.05% | 732.80K $ | 2026-01-10 06:09:24 | |
| 9 | PENDLE/USDT |
2.06
$
2.06$
|
0.1% | 697.42K $ | 2026-01-10 06:06:27 | |
| 10 | PENDLE/USDT |
2.07
$
2.07$
|
0.34% | 695.91K $ | 2026-01-10 06:02:31 | |
| 11 | PENDLE/USDT |
2.06
$
2.06$
|
0.15% | 673.32K $ | 2026-01-10 06:07:25 | |
| 12 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 587.92K $ | 2026-01-10 06:07:38 | |
| 13 | PENDLE/USDT |
2.06
$
2.06$
|
0.1% | 559.89K $ | 2026-01-10 06:10:57 | |
| 14 | PENDLE/USDT |
2.06
$
2.06$
|
0.11% | 526.88K $ | 2026-01-10 06:06:22 | |
| 15 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 511.82K $ | 2026-01-10 06:04:02 | |
| 16 | PENDLE/USDT |
2.06
$
2.06$
|
0.17% | 487.84K $ | 2026-01-10 06:04:22 | |
| 17 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.06
$
2.06$
|
0.6% | 455.89K $ | 2026-01-10 06:01:27 | |
| 18 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 331.40K $ | 2026-01-10 06:10:34 | |
| 19 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 329.26K $ | 2026-01-10 06:08:44 | |
| 20 | PENDLE/USDT |
2.06
$
2.06$
|
0.1% | 320.32K $ | 2026-01-10 06:07:47 | |
| 21 | PENDLE/USDT |
2.06
$
2.06$
|
0.02% | 316.39K $ | 2026-01-10 06:09:00 | |
| 22 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 313.39K $ | 2026-01-10 06:02:48 | |
| 23 | PENDLE/USDC |
2.06
$
2.06$
|
0.2% | 311.40K $ | 2026-01-10 06:05:02 | |
| 24 | PENDLE/USDT |
2.06
$
2.06$
|
0.09% | 299.92K $ | 2026-01-10 06:09:34 | |
| 25 | PENDLE/USDT |
2.06
$
2.06$
|
0.1% | 269.33K $ | 2026-01-10 06:03:36 | |
| 26 | PENDLE/USDT |
2.06
$
2.06$
|
0.07% | 268.48K $ | 2026-01-10 06:07:44 | |
| 27 | PENDLE/USDT |
2.06
$
2.06$
|
0.15% | 264.20K $ | 2026-01-10 06:10:45 | |
| 28 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 257.35K $ | 2026-01-10 06:09:22 | |
| 29 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 239.97K $ | 2026-01-10 06:08:32 | |
| 30 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.06
$
2.06$
|
0.6% | 238.62K $ | 2026-01-10 06:07:49 | |
| 31 | PENDLE/USD |
2.06
$
2.06$
|
0.1% | 227.09K $ | 2026-01-10 06:01:31 | |
| 32 | PENDLE/USDT |
2.06
$
2.06$
|
0.01% | 218.59K $ | 2026-01-10 06:03:26 | |
| 33 | PENDLE/EUR |
2.07
$
2.07$
|
0.1% | 210.59K $ | 2026-01-10 05:31:57 | |
| 34 | PENDLE/USDT |
2.06
$
2.06$
|
0.8% | 209.64K $ | 2026-01-10 06:03:21 | |
| 35 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.06
$
2.06$
|
0.6% | 207.24K $ | 2026-01-10 06:04:46 | |
| 36 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 206.23K $ | 2026-01-10 06:05:13 | |
| 37 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 185.34K $ | 2026-01-10 06:02:36 | |
| 38 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 155.40K $ | 2026-01-10 06:07:30 | |
| 39 | PENDLE/USDT |
2.06
$
2.06$
|
0.09% | 144.31K $ | 2026-01-10 06:01:13 | |
| 40 | PENDLE/USDT |
2.07
$
2.07$
|
1.06% | 143.86K $ | 2026-01-10 06:09:41 | |
| 41 | PENDLE/USDT |
2.06
$
2.06$
|
0.53% | 140.25K $ | 2026-01-10 06:01:04 | |
| 42 | PENDLE/USDT |
2.06
$
2.06$
|
0.15% | 111.17K $ | 2026-01-10 06:07:40 | |
| 43 | PENDLE/TRY |
2.07
$
2.07$
|
0.27% | 104.68K $ | 2026-01-10 06:09:51 | |
| 44 | PENDLE/EUR |
2.07
$
2.07$
|
0.23% | 101.72K $ | 2026-01-10 05:18:28 | |
| 45 | PENDLE/USDT |
2.06
$
2.06$
|
0.35% | 99.14K $ | 2026-01-10 06:10:10 | |
| 46 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.06
$
2.06$
|
0.6% | 92.32K $ | 2026-01-10 06:04:55 | |
| 47 | PENDLE/TRY |
2.07
$
2.07$
|
0.78% | 86.38K $ | 2026-01-10 06:01:04 | |
| 48 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.06
$
2.06$
|
0.6% | 83.32K $ | 2026-01-10 06:04:44 | |
| 49 | PENDLE/USDT |
2.06
$
2.06$
|
0.15% | 77.94K $ | 2026-01-10 06:05:37 | |
| 50 | PENDLE/USDT |
2.06
$
2.06$
|
0.41% | 71.46K $ | 2026-01-10 06:07:51 | |
| 51 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 67.07K $ | 2026-01-10 06:09:53 | |
| 52 | PENDLE/USDC |
2.06
$
2.06$
|
0.48% | 62.57K $ | 2026-01-10 06:08:42 | |
| 53 | PENDLE/USDT |
2.06
$
2.06$
|
0.44% | 59.33K $ | 2026-01-10 06:08:48 | |
| 54 | PENDLE/USD |
2.07
$
2.07$
|
0.1% | 57.30K $ | 2026-01-10 05:38:25 | |
| 55 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.07
$
2.07$
|
0.6% | 56.40K $ | 2026-01-10 06:10:51 | |
| 56 | PENDLE/USDC |
2.06
$
2.06$
|
0.1% | 55.22K $ | 2026-01-10 06:10:06 | |
| 57 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.06
$
2.06$
|
0.6% | 54.49K $ | 2026-01-10 06:02:35 | |
| 58 | PENDLE/USDT |
2.06
$
2.06$
|
0.15% | 50.14K $ | 2026-01-10 06:08:23 | |
| 59 | PENDLE/USDC |
2.06
$
2.06$
|
0.45% | 46.71K $ | 2026-01-10 06:10:10 | |
| 60 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.07
$
2.07$
|
0.6% | 46.66K $ | 2026-01-10 05:36:11 | |
| 61 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.08
$
2.08$
|
0.6% | 45.73K $ | 2026-01-10 06:08:26 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.06
$
2.06$
|
0.61% | 45.69K $ | 2026-01-10 06:10:42 | |
| 63 | PENDLE/USDT |
2.06
$
2.06$
|
0.44% | 39.71K $ | 2026-01-10 06:03:42 | |
| 64 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.06
$
2.06$
|
0.6% | 39.56K $ | 2026-01-10 06:08:44 | |
| 65 | PENDLE/BTC |
2.06
$
2.06$
|
0.22% | 38.85K $ | 2026-01-10 06:01:25 | |
| 66 | PENDLE/IDR |
2.06
$
2.06$
|
0.25% | 31.44K $ | 2026-01-10 06:06:32 | |
| 67 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.06
$
2.06$
|
0.6% | 27.78K $ | 2026-01-10 06:08:54 | |
| 68 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.06
$
2.06$
|
0.61% | 26.22K $ | 2026-01-10 06:02:36 | |
| 69 | PENDLE/EUR |
2.07
$
2.07$
|
0.23% | 26.03K $ | 2026-01-10 05:18:30 | |
| 70 | PENDLE/USDT |
2.06
$
2.06$
|
0.06% | 25.77K $ | 2026-01-10 05:56:56 | |
| 71 | PENDLE/USDT |
2.06
$
2.06$
|
0.1% | 25.23K $ | 2026-01-10 06:04:13 | |
| 72 | PENDLE/USDT |
2.06
$
2.06$
|
0.07% | 24.61K $ | 2026-01-10 06:11:06 | |
| 73 | PENDLE/USDT |
2.06
$
2.06$
|
0.44% | 21.84K $ | 2026-01-10 05:37:17 | |
| 74 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 17.18K $ | 2026-01-10 06:00:27 | |
| 75 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.08
$
2.08$
|
0.62% | 17.04K $ | 2026-01-10 04:22:37 | |
| 76 | PENDLE/USD |
2.07
$
2.07$
|
0.11% | 14.14K $ | 2026-01-10 05:53:51 | |
| 77 | PENDLE/EUR |
2.07
$
2.07$
|
0.2% | 14.02K $ | 2026-01-10 05:52:25 | |
| 78 | PENDLE/USDT |
2.06
$
2.06$
|
3.56% | 10.38K $ | 2026-01-10 06:03:12 | |
| 79 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.06
$
2.06$
|
0.61% | 10.07K $ | 2026-01-10 06:04:19 | |
| 80 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.06
$
2.06$
|
0.61% | 9.46K $ | 2026-01-10 00:31:31 | |
| 81 | PENDLE/USDC |
2.06
$
2.06$
|
0.19% | 8.24K $ | 2026-01-10 06:10:20 | |
| 82 | PENDLE/FDUSD |
2.06
$
2.06$
|
1.39% | 6.79K $ | 2026-01-10 04:05:16 | |
| 83 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.06
$
2.06$
|
0.64% | 5.84K $ | 2026-01-10 06:06:05 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.07
$
2.07$
|
0.61% | 3.50K $ | 2026-01-10 04:10:57 | |
| 85 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.06
$
2.06$
|
0.61% | 3.01K $ | 2026-01-10 06:04:54 | |
| 86 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 2.45K $ | 2026-01-10 06:02:32 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.06
$
2.06$
|
0.62% | 2.13K $ | 2026-01-10 03:48:34 | |
| 88 | PENDLE/BTC |
2.06
$
2.06$
|
0.93% | 1.97K $ | 2026-01-10 06:08:53 | |
| 89 | PENDLE/USDC |
2.06
$
2.06$
|
0.84% | 1.76K $ | 2026-01-10 06:08:53 | |
| 90 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.06
$
2.06$
|
0.61% | 1.66K $ | 2026-01-10 04:29:00 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C |
2.06
$
2.06$
|
0.62% | 1.28K $ | 2026-01-10 03:37:38 | |
| 92 | PENDLE/PHP |
2.06
$
2.06$
|
0.88% | 972.83 $ | 2026-01-10 05:41:14 | |
| 93 | PENDLE/USDT |
2.06
$
2.06$
|
0% | 686.40 $ | 2026-01-10 06:09:24 | |
| 94 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.07
$
2.07$
|
0.6% | 657.60 $ | 2026-01-10 05:57:00 | |
| 95 | PENDLE/USDT |
2.06
$
2.06$
|
0.05% | 522.13 $ | 2026-01-10 06:10:24 | |
| 96 | PENDLE/IDR |
2.06
$
2.06$
|
1.29% | 448.15 $ | 2026-01-10 05:53:35 | |
| 97 | PENDLE/USDT |
2.06
$
2.06$
|
2.31% | 341.79 $ | 2026-01-10 05:10:14 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.06
$
2.06$
|
0.69% | 240.08 $ | 2026-01-10 04:19:00 | |
| 99 | 0XD6EB81136884713E843936843E286FD2A85A205A/0X5555555555555555555555555555555555555555 |
2.05
$
2.05$
|
0.71% | 217.42 $ | 2026-01-10 05:49:23 | |
| 100 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
2.06
$
2.06$
|
1.42% | 65.74 $ | 2026-01-10 03:45:21 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
