10% trading discount ByBit

Pendle

Pendle
1 PENDLE =
 $ 0.083
Al
Sat
 Reklam
Piyasa değeri:
8.03M $
Toplam hacim:
96.95M PENDLE
Maksimum:
231.73M PENDLE
Hacim (24 saat):
116.97K $
Günlük değişim:
0.079 - 0.085
Değiş. (7 gün):
-3.53%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Pendle Borsaları

Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PENDLE/USDT
1.61 $
1.61$ 		0.19% 3.34M $ 2026-07-15 14:20:56
2 PENDLE/USDT
1.61 $
1.61$ 		0.06% 2.90M $ 2026-07-15 14:18:15
3 PENDLE/USDT
1.6 $
1.6$ 		0.19% 2.69M $ 2026-07-15 14:16:10
4
HTX HTX
PENDLE/USDT
1.61 $
1.61$ 		0.19% 2.26M $ 2026-07-15 14:19:14
5 PENDLE/USDT
1.6 $
1.6$ 		0.19% 2.24M $ 2026-07-15 14:14:59
6 PENDLE/USDT
1.6 $
1.6$ 		0.17% 1.61M $ 2026-07-15 14:14:56
7 PENDLE/USDT
1.6 $
1.6$ 		0.31% 1.48M $ 2026-07-15 14:15:52
8 PENDLE/USDT
1.6 $
1.6$ 		0.06% 1.39M $ 2026-07-15 14:16:24
9 PENDLE/USDC
1.61 $
1.61$ 		0.06% 977.45K $ 2026-07-15 14:18:18
10 PENDLE/USDT
1.6 $
1.6$ 		0.06% 773.06K $ 2026-07-15 14:15:41
11 PENDLE/USDT
1.6 $
1.6$ 		0.06% 743.38K $ 2026-07-15 14:15:03
12 PENDLE/TRY
1.59 $
1.59$ 		0.45% 685.12K $ 2026-07-15 14:10:22
13 PENDLE/USDT
1.61 $
1.61$ 		0.37% 668.68K $ 2026-07-15 14:20:46
14 PENDLE/USDT
1.61 $
1.61$ 		0.06% 575.77K $ 2026-07-15 14:17:37
15 PENDLE/USDT
1.6 $
1.6$ 		0.12% 555.02K $ 2026-07-15 14:14:35
16 PENDLE/USDT
1.61 $
1.61$ 		0.12% 541.93K $ 2026-07-15 14:18:47
17 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.61 $
1.61$ 		0.6% 432.69K $ 2026-07-15 14:20:02
18 PENDLE/USDT
1.6 $
1.6$ 		0.02% 394.52K $ 2026-07-15 14:15:54
19 PENDLE/USDT
1.6 $
1.6$ 		2.21% 392.87K $ 2026-07-15 14:16:13
20 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.61 $
1.61$ 		0.6% 387.14K $ 2026-07-15 14:19:02
21 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.61 $
1.61$ 		0.6% 382.09K $ 2026-07-15 14:19:02
22 PENDLE/USDT
1.61 $
1.61$ 		0.06% 372.02K $ 2026-07-15 14:19:19
23 PENDLE/USDT
1.6 $
1.6$ 		0.02% 369.42K $ 2026-07-15 14:17:47
24 PENDLE/USDT
1.61 $
1.61$ 		0.06% 348.82K $ 2026-07-15 14:19:44
25 PENDLE/USDT
1.61 $
1.61$ 		0.13% 315.62K $ 2026-07-15 14:18:02
26 PENDLE/USD
1.61 $
1.61$ 		0.19% 311.82K $ 2026-07-15 14:20:35
27 PENDLE/USDC
1.61 $
1.61$ 		0.06% 300.49K $ 2026-07-15 14:20:10
28 PENDLE/USDT
1.6 $
1.6$ 		0.06% 299.69K $ 2026-07-15 14:14:08
29
OKX OKX
PENDLE/USDT
1.61 $
1.61$ 		0.06% 290.46K $ 2026-07-15 14:19:48
30 PENDLE/KRW
1.59 $
1.59$ 		0.29% 284.84K $ 2026-07-15 14:20:47
31 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000
1.61 $
1.61$ 		0.6% 249.67K $ 2026-07-15 14:18:00
32 PENDLE/TRY
1.61 $
1.61$ 		0.13% 242.77K $ 2026-07-15 14:18:18
33 PENDLE/USDT
1.61 $
1.61$ 		0.06% 237.53K $ 2026-07-15 14:20:31
34 PENDLE/USDT
1.6 $
1.6$ 		0.12% 232.35K $ 2026-07-15 14:19:46
35 PENDLE/USDC
1.61 $
1.61$ 		0.19% 222.60K $ 2026-07-15 14:19:41
36 PENDLE/USDT
1.61 $
1.61$ 		0.06% 210.02K $ 2026-07-15 14:16:47
37 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.61 $
1.61$ 		0.6% 194.46K $ 2026-07-15 14:18:11
38 PENDLE/USDT
1.61 $
1.61$ 		0.06% 193.69K $ 2026-07-15 14:19:56
39 PENDLE/USDT
1.6 $
1.6$ 		1% 176.18K $ 2026-07-15 14:16:02
40 PENDLE/BTC
1.61 $
1.61$ 		0.08% 167.25K $ 2026-07-15 14:20:02
41 PENDLE/USDT
1.61 $
1.61$ 		0.06% 166.56K $ 2026-07-15 14:19:18
42 PENDLE/USD
1.61 $
1.61$ 		0.12% 165.10K $ 2026-07-15 14:20:56
43 PENDLE/USDT
1.61 $
1.61$ 		0.13% 164.70K $ 2026-07-15 14:17:55
44 PENDLE/USDC
1.61 $
1.61$ 		0.07% 155.94K $ 2026-07-15 14:16:51
45 PENDLE/USDT
1.61 $
1.61$ 		0.06% 147.89K $ 2026-07-15 14:19:18
46 PENDLE/USDT
1.61 $
1.61$ 		0.06% 140.46K $ 2026-07-15 14:19:35
47 PENDLE/USDT
1.61 $
1.61$ 		0.12% 129.24K $ 2026-07-15 14:18:05
48 0X808507121B80C02388FAD14726482E061B8DA827/0X0000000000000000000000000000000000000000
1.6 $
1.6$ 		0.6% 123.40K $ 2026-07-15 14:12:39
49 PENDLE/USDT
1.61 $
1.61$ 		0.31% 112.03K $ 2026-07-15 14:19:29
50 PENDLE/USDT
1.6 $
1.6$ 		0.31% 102.48K $ 2026-07-15 14:14:47
51 PENDLE/EUR
1.61 $
1.61$ 		0.17% 100.58K $ 2026-07-15 14:19:40
52 PENDLE/USDT
1.6 $
1.6$ 		0.1% 96.84K $ 2026-07-15 14:14:31
53 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.61 $
1.61$ 		0.61% 95.84K $ 2026-07-15 14:19:09
54 PENDLE/EUR
1.61 $
1.61$ 		0.13% 92.01K $ 2026-07-15 14:19:51
55 PENDLE/USDT
1.6 $
1.6$ 		0.06% 81.99K $ 2026-07-15 14:15:07
56 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.61 $
1.61$ 		0.6% 81.26K $ 2026-07-15 14:19:03
57 PENDLE/USDT
1.61 $
1.61$ 		0.37% 74.52K $ 2026-07-15 14:18:41
58 PENDLE/USDT
1.6 $
1.6$ 		0.12% 73.97K $ 2026-07-15 14:17:10
59 PENDLE/USDT
1.61 $
1.61$ 		0.13% 66.57K $ 2026-07-15 14:19:25
60 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8
1.61 $
1.61$ 		0.6% 60.99K $ 2026-07-15 14:18:00
61 PENDLE/USDC
1.61 $
1.61$ 		0.43% 56.04K $ 2026-07-15 14:19:13
62 PENDLE/USDT
1.59 $
1.59$ 		1.23% 51.84K $ 2026-07-15 14:19:54
63 PENDLE/USDT
1.61 $
1.61$ 		0.85% 49.83K $ 2026-07-15 14:20:27
64 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
1.59 $
1.59$ 		0.6% 48.49K $ 2026-07-15 13:57:15
65 PENDLE/USDC
1.6 $
1.6$ 		0.99% 47.34K $ 2026-07-15 14:14:18
66 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.61 $
1.61$ 		0.6% 40.85K $ 2026-07-15 14:18:04
67 PENDLE/USD
1.61 $
1.61$ 		0.12% 38.64K $ 2026-07-15 14:17:17
68 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006
1.6 $
1.6$ 		0.61% 36.72K $ 2026-07-15 14:18:15
69 PENDLE/USDT
1.6 $
1.6$ 		0.06% 34.54K $ 2026-07-15 14:18:07
70 PENDLE/IDR
1.61 $
1.61$ 		0.3% 31.06K $ 2026-07-15 14:20:02
71 PENDLE/USDT
1.6 $
1.6$ 		0.46% 30.97K $ 2026-07-15 14:18:20
72 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827
1.62 $
1.62$ 		0.6% 25.04K $ 2026-07-15 14:02:41
73 PENDLE/ETH
1.72 $
1.72$ 		2.38% 25.03K $ 2026-07-15 14:16:22
74 PENDLE/USD
1.61 $
1.61$ 		0.14% 23.79K $ 2026-07-15 14:17:24
75 PENDLE/USDT
1.61 $
1.61$ 		0.08% 21.12K $ 2026-07-15 14:19:05
76 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
1.62 $
1.62$ 		0.61% 20.30K $ 2026-07-15 13:37:40
77 PENDLE/USDT
1.6 $
1.6$ 		0.31% 20.20K $ 2026-07-15 14:15:58
78 PENDLE/EUR
1.61 $
1.61$ 		0.14% 17.63K $ 2026-07-15 14:16:13
79
OKX OKX
PENDLE/EUR
1.62 $
1.62$ 		0.22% 17.47K $ 2026-07-15 14:19:57
80 PENDLE/EUR
1.61 $
1.61$ 		0.21% 16.36K $ 2026-07-15 14:16:57
81
OKX OKX
PENDLE/USDC
1.6 $
1.6$ 		0.19% 15.09K $ 2026-07-15 14:16:41
82 PENDLE/USDT
1.6 $
1.6$ 		0.07% 13.69K $ 2026-07-15 14:18:03
83 PENDLE/USDT
1.6 $
1.6$ 		0.61% 11.23K $ 2026-07-15 14:17:25
84 PENDLE/USDT
1.61 $
1.61$ 		0.67% 10.75K $ 2026-07-15 14:20:44
85 PENDLE/BRL
1.6 $
1.6$ 		0.05% 6.31K $ 2026-07-15 14:02:54
86 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.61 $
1.61$ 		0.63% 5.74K $ 2026-07-15 14:08:13
87 PENDLE/USDC
1.61 $
1.61$ 		0.25% 4.59K $ 2026-07-15 14:19:03
88 PENDLE/KRW
1.58 $
1.58$ 		0.63% 4.57K $ 2026-07-15 14:16:57
89 PENDLE/EUR
1.61 $
1.61$ 		0.21% 4.23K $ 2026-07-15 14:17:17
90 PENDLE/TRY
1.6 $
1.6$ 		0.66% 4.22K $ 2026-07-15 14:19:47
91 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
1.59 $
1.59$ 		0.62% 4.02K $ 2026-07-15 13:57:33
92 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
1.61 $
1.61$ 		0.63% 4.00K $ 2026-07-15 14:18:26
93 PENDLE/USDT
1.61 $
1.61$ 		0.06% 3.91K $ 2026-07-15 14:16:33
94 PENDLE/BTC
1.61 $
1.61$ 		0.92% 3.76K $ 2026-07-15 14:19:06
95 PENDLE/USDC
1.61 $
1.61$ 		0.92% 2.93K $ 2026-07-15 14:19:05
96 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.61 $
1.61$ 		0.61% 2.89K $ 2026-07-15 14:17:16
97 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.61 $
1.61$ 		0.61% 2.12K $ 2026-07-15 14:20:26
98 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.61 $
1.61$ 		0.61% 1.44K $ 2026-07-15 14:20:26
99 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827
1.62 $
1.62$ 		0.62% 1.27K $ 2026-07-15 13:58:06
100
OKX OKX
PENDLE/USD
1.6 $
1.6$ 		0.19% 976.46 $ 2026-07-15 14:16:35
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 XCHF
8.03M $
8.03M $
2 CIV
8.02M $
8.02M $
3 RAI
8.04M $
8.04M $
4
Ovr Ovr
OVR
8.01M $
8.01M $
5 TITAN
8.01M $
8.01M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 GRND
0.083 $
0.083 $
2 MC
0.083 $
0.083 $
3 ULX
0.083 $
0.083 $
4 NFT11
0.083 $
0.083 $
5 HBARX
0.083 $
0.083 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi