Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.33
$
2.33$
|
0.34% | 26.75M $ | 2026-09-29 17:12:52 | |
| 2 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 4.89M $ | 2026-09-29 17:12:53 | |
| 3 | PENDLE/USDT |
2.33
$
2.33$
|
0.09% | 3.73M $ | 2026-09-29 17:12:51 | |
| 4 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 2.46M $ | 2026-09-29 17:09:59 | |
| 5 | PENDLE/USDT |
2.33
$
2.33$
|
0.21% | 2.24M $ | 2026-09-29 17:12:52 | |
| 6 | PENDLE/USDT |
2.33
$
2.33$
|
0.13% | 1.65M $ | 2026-09-29 17:12:51 | |
| 7 | PENDLE/TRY |
2.33
$
2.33$
|
0.4% | 1.46M $ | 2026-09-29 17:12:51 | |
| 8 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 1.28M $ | 2026-09-29 17:12:51 | |
| 9 | PENDLE/USDT |
2.33
$
2.33$
|
0.02% | 1.09M $ | 2026-09-29 17:12:52 | |
| 10 | PENDLE/USDT |
2.33
$
2.33$
|
0.18% | 1.05M $ | 2026-09-29 17:12:58 | |
| 11 | PENDLE/USDT |
2.33
$
2.33$
|
0.3% | 985.21K $ | 2026-09-29 17:12:12 | |
| 12 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 984.07K $ | 2026-09-29 17:12:51 | |
| 13 | PENDLE/USDT |
2.33
$
2.33$
|
0.23% | 980.14K $ | 2026-09-29 17:12:53 | |
| 14 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 978.14K $ | 2026-09-29 17:12:56 | |
| 15 | PENDLE/USD |
2.33
$
2.33$
|
0.09% | 954.42K $ | 2026-09-29 17:12:52 | |
| 16 | PENDLE/USDT |
2.33
$
2.33$
|
0.09% | 925.03K $ | 2026-09-29 17:12:53 | |
| 17 | PENDLE/USDT |
2.33
$
2.33$
|
0.09% | 801.96K $ | 2026-09-29 17:12:58 | |
| 18 | PENDLE/USD |
2.33
$
2.33$
|
0.09% | 773.43K $ | 2026-09-29 17:12:16 | |
| 19 | PENDLE/KRW |
2.34
$
2.34$
|
0.22% | 724.53K $ | 2026-09-29 17:12:11 | |
| 20 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 658.59K $ | 2026-09-29 17:12:55 | |
| 21 | PENDLE/USDT |
2.34
$
2.34$
|
0.17% | 649.73K $ | 2026-09-29 17:09:18 | |
| 22 | PENDLE/USDT |
2.33
$
2.33$
|
0.03% | 621.50K $ | 2026-09-29 17:12:59 | |
| 23 | PENDLE/USDC |
2.33
$
2.33$
|
0.13% | 609.70K $ | 2026-09-29 17:12:53 | |
| 24 | PENDLE/USDT |
2.33
$
2.33$
|
0.21% | 549.51K $ | 2026-09-29 17:12:55 | |
| 25 | PENDLE/USDT |
2.33
$
2.33$
|
0.3% | 489.15K $ | 2026-09-29 17:12:57 | |
| 26 | PENDLE/USD |
2.33
$
2.33$
|
0.13% | 386.70K $ | 2026-09-29 17:12:19 | |
| 27 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 358.05K $ | 2026-09-29 17:12:51 | |
| 28 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 332.36K $ | 2026-09-29 17:12:17 | |
| 29 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 326.04K $ | 2026-09-29 17:12:55 | |
| 30 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.33
$
2.33$
|
0.6% | 324.50K $ | 2026-09-29 17:08:39 | |
| 31 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.33
$
2.33$
|
0.6% | 281.59K $ | 2026-09-29 17:08:39 | |
| 32 | PENDLE/USDT |
2.33
$
2.33$
|
0.17% | 275.05K $ | 2026-09-29 17:12:53 | |
| 33 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 244.76K $ | 2026-09-29 17:12:53 | |
| 34 | PENDLE/USDC |
2.33
$
2.33$
|
0.1% | 242.26K $ | 2026-09-29 17:12:51 | |
| 35 | PENDLE/TRY |
2.33
$
2.33$
|
0.09% | 241.29K $ | 2026-09-29 17:12:53 | |
| 36 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 235.85K $ | 2026-09-29 17:10:46 | |
| 37 | PENDLE/USDT |
2.33
$
2.33$
|
0.13% | 229.28K $ | 2026-09-29 17:12:56 | |
| 38 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 228.36K $ | 2026-09-29 17:12:58 | |
| 39 | PENDLE/EUR |
2.33
$
2.33$
|
0.19% | 219.91K $ | 2026-09-29 17:12:58 | |
| 40 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 206.11K $ | 2026-09-29 17:12:55 | |
| 41 | PENDLE/USDT |
2.33
$
2.33$
|
0.09% | 195.08K $ | 2026-09-29 17:12:55 | |
| 42 | PENDLE/USDT |
2.34
$
2.34$
|
0.13% | 182.89K $ | 2026-09-29 17:08:40 | |
| 43 | PENDLE/EUR |
2.33
$
2.33$
|
0.08% | 164.37K $ | 2026-09-29 17:12:17 | |
| 44 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.33
$
2.33$
|
0.6% | 156.75K $ | 2026-09-29 17:11:43 | |
| 45 | PENDLE/KRW |
2.34
$
2.34$
|
0.22% | 155.46K $ | 2026-09-29 17:05:05 | |
| 46 | PENDLE/USDT |
2.33
$
2.33$
|
0.34% | 150.12K $ | 2026-09-29 17:12:14 | |
| 47 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.33
$
2.33$
|
0.6% | 147.28K $ | 2026-09-29 17:10:45 | |
| 48 | PENDLE/USDC |
2.33
$
2.33$
|
0.19% | 140.85K $ | 2026-09-29 17:12:58 | |
| 49 | PENDLE/USDT |
2.33
$
2.33$
|
0.4% | 131.56K $ | 2026-09-29 17:12:52 | |
| 50 | PENDLE/USDT |
2.34
$
2.34$
|
0.21% | 111.14K $ | 2026-09-29 17:12:11 | |
| 51 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.33
$
2.33$
|
0.6% | 106.72K $ | 2026-09-29 17:09:15 | |
| 52 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.34
$
2.34$
|
0.6% | 103.69K $ | 2026-09-29 17:09:55 | |
| 53 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 100.80K $ | 2026-09-29 17:12:57 | |
| 54 | PENDLE/USDT |
2.34
$
2.34$
|
0.81% | 96.14K $ | 2026-09-29 17:13:00 | |
| 55 | PENDLE/USDT |
2.33
$
2.33$
|
0.17% | 65.95K $ | 2026-09-29 17:12:53 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.33
$
2.33$
|
0.6% | 60.85K $ | 2026-09-29 17:12:59 | |
| 57 | PENDLE/USDC |
2.33
$
2.33$
|
0.39% | 56.56K $ | 2026-09-29 17:12:56 | |
| 58 | PENDLE/USDC |
2.33
$
2.33$
|
0.3% | 52.92K $ | 2026-09-29 17:12:53 | |
| 59 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.33
$
2.33$
|
0.61% | 52.20K $ | 2026-09-29 17:12:51 | |
| 60 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.32
$
2.32$
|
0.6% | 52.20K $ | 2026-09-29 17:03:35 | |
| 61 | PENDLE/USDT |
2.33
$
2.33$
|
0.1% | 47.41K $ | 2026-09-29 17:12:54 | |
| 62 | PENDLE/USDC |
2.33
$
2.33$
|
0.13% | 43.48K $ | 2026-09-29 17:12:14 | |
| 63 | PENDLE/USDT |
2.33
$
2.33$
|
0.46% | 42.55K $ | 2026-09-29 17:12:57 | |
| 64 | PENDLE/EUR |
2.33
$
2.33$
|
0.19% | 39.04K $ | 2026-09-29 16:58:08 | |
| 65 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.33
$
2.33$
|
0.6% | 38.54K $ | 2026-09-29 17:12:59 | |
| 66 | PENDLE/EUR |
2.33
$
2.33$
|
0.19% | 38.25K $ | 2026-09-29 16:58:02 | |
| 67 | PENDLE/USDT |
2.33
$
2.33$
|
0.11% | 38.22K $ | 2026-09-29 17:12:54 | |
| 68 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.33
$
2.33$
|
0.6% | 31.88K $ | 2026-09-29 17:12:59 | |
| 69 | PENDLE/IDR |
2.32
$
2.32$
|
0.31% | 30.82K $ | 2026-09-29 17:12:58 | |
| 70 | PENDLE/USDT |
2.33
$
2.33$
|
0.21% | 29.81K $ | 2026-09-29 17:12:57 | |
| 71 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.33
$
2.33$
|
0.6% | 23.09K $ | 2026-09-29 14:57:08 | |
| 72 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
2.33
$
2.33$
|
0.62% | 22.78K $ | 2026-09-29 16:56:17 | |
| 73 | PENDLE/BTC |
2.33
$
2.33$
|
0.11% | 22.28K $ | 2026-09-29 17:12:53 | |
| 74 | PENDLE/USDT |
2.33
$
2.33$
|
0.05% | 21.77K $ | 2026-09-29 17:12:51 | |
| 75 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.33
$
2.33$
|
0.62% | 21.38K $ | 2026-09-29 17:09:17 | |
| 76 | PENDLE/EUR |
2.33
$
2.33$
|
0.19% | 19.38K $ | 2026-09-29 17:13:00 | |
| 77 | PENDLE/USDC |
2.33
$
2.33$
|
0.17% | 18.41K $ | 2026-09-29 17:13:00 | |
| 78 | PENDLE/USD |
2.36
$
2.36$
|
0.08% | 16.81K $ | 2026-09-29 17:06:31 | |
| 79 | PENDLE/USDT |
2.33
$
2.33$
|
0.04% | 14.42K $ | 2026-09-29 17:12:58 | |
| 80 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.34
$
2.34$
|
0.62% | 13.42K $ | 2026-09-29 16:52:01 | |
| 81 | PENDLE/USDT |
2.33
$
2.33$
|
0.09% | 11.87K $ | 2026-09-29 17:11:40 | |
| 82 | PENDLE/USDC |
2.33
$
2.33$
|
0.13% | 11.82K $ | 2026-09-29 16:54:18 | |
| 83 | PENDLE/BRL |
2.31
$
2.31$
|
9.1% | 11.79K $ | 2026-09-29 16:40:59 | |
| 84 | PENDLE/USD |
2.39
$
2.39$
|
0.43% | 11.01K $ | 2026-09-29 16:23:02 | |
| 85 | PENDLE/USDT |
2.33
$
2.33$
|
2.12% | 10.47K $ | 2026-09-29 17:10:48 | |
| 86 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.33
$
2.33$
|
0.61% | 9.09K $ | 2026-09-29 17:09:18 | |
| 87 | 0X808507121B80C02388FAD14726482E061B8DA827/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
2.34
$
2.34$
|
0.61% | 7.52K $ | 2026-09-29 16:55:40 | |
| 88 | PENDLE/IDR |
2.34
$
2.34$
|
0% | 6.73K $ | 2026-09-29 17:07:57 | |
| 89 | PENDLE/EUR |
2.35
$
2.35$
|
0.44% | 6.21K $ | 2026-09-29 17:06:04 | |
| 90 | 0X5E49E1F85813F2B65858860A3FA231B4186F2E0E/0X0000000000000000000000000000000000000000 |
2.36
$
2.36$
|
0.61% | 5.19K $ | 2026-09-29 17:06:36 | |
| 91 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.33
$
2.33$
|
0.62% | 5.02K $ | 2026-09-29 16:58:07 | |
| 92 | PENDLE/USDT |
2.37
$
2.37$
|
0.43% | 4.57K $ | 2026-09-29 17:06:31 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.33
$
2.33$
|
0.61% | 4.13K $ | 2026-09-29 17:09:13 | |
| 94 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.32
$
2.32$
|
0.61% | 4.02K $ | 2026-09-29 17:03:36 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.33
$
2.33$
|
0.61% | 3.93K $ | 2026-09-29 17:09:18 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.33
$
2.33$
|
0.64% | 3.48K $ | 2026-09-29 17:09:16 | |
| 97 | PENDLE/USDT |
2.31
$
2.31$
|
23.64% | 2.33K $ | 2026-09-29 17:05:07 | |
| 98 | PENDLE/TRY |
2.33
$
2.33$
|
1.24% | 2.01K $ | 2026-09-29 17:12:53 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 |
2.34
$
2.34$
|
0.74% | 1.55K $ | 2026-09-29 17:08:39 | |
| 100 | PENDLE/USDT |
2.33
$
2.33$
|
0.26% | 1.26K $ | 2026-09-29 17:12:53 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
