Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 3.14M $ | 2025-12-13 18:35:02 | |
| 2 | PENDLE/USDT |
2.18
$
2.18$
|
0.16% | 2.66M $ | 2025-12-13 18:35:31 | |
| 3 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 1.54M $ | 2025-12-13 18:34:42 | |
| 4 | PENDLE/USDT |
2.17
$
2.17$
|
0.13% | 1.33M $ | 2025-12-13 18:34:20 | |
| 5 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 1.05M $ | 2025-12-13 18:29:23 | |
| 6 | PENDLE/USDT |
2.17
$
2.17$
|
0.44% | 695.05K $ | 2025-12-13 18:31:41 | |
| 7 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 528.77K $ | 2025-12-13 18:30:00 | |
| 8 | PENDLE/USDT |
2.16
$
2.16$
|
0.37% | 447.87K $ | 2025-12-13 18:36:08 | |
| 9 | PENDLE/USDT |
2.17
$
2.17$
|
0.18% | 424.76K $ | 2025-12-13 18:29:02 | |
| 10 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 412.61K $ | 2025-12-13 18:30:34 | |
| 11 | PENDLE/USDT |
2.17
$
2.17$
|
0.17% | 406.58K $ | 2025-12-13 18:29:44 | |
| 12 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 381.95K $ | 2025-12-13 18:35:38 | |
| 13 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 346.37K $ | 2025-12-13 18:34:47 | |
| 14 | PENDLE/USDC |
2.17
$
2.17$
|
0.05% | 343.59K $ | 2025-12-13 18:34:46 | |
| 15 | PENDLE/USDT |
2.18
$
2.18$
|
0.14% | 305.74K $ | 2025-12-13 18:27:49 | |
| 16 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 301.13K $ | 2025-12-13 18:35:16 | |
| 17 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 289.70K $ | 2025-12-13 18:34:01 | |
| 18 | PENDLE/USDT |
2.17
$
2.17$
|
0.32% | 271.67K $ | 2025-12-13 18:30:27 | |
| 19 | PENDLE/USDT |
2.19
$
2.19$
|
1.24% | 247.31K $ | 2025-12-13 18:30:39 | |
| 20 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 211.96K $ | 2025-12-13 18:28:06 | |
| 21 | PENDLE/USDT |
2.18
$
2.18$
|
0.06% | 202.91K $ | 2025-12-13 18:27:58 | |
| 22 | PENDLE/USDT |
2.17
$
2.17$
|
0.41% | 199.13K $ | 2025-12-13 18:34:54 | |
| 23 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 191.63K $ | 2025-12-13 18:33:14 | |
| 24 | PENDLE/EUR |
2.19
$
2.19$
|
0.3% | 176.13K $ | 2025-12-13 18:27:38 | |
| 25 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 171.21K $ | 2025-12-13 18:35:45 | |
| 26 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 167.94K $ | 2025-12-13 18:32:00 | |
| 27 | PENDLE/USDT |
2.17
$
2.17$
|
0.03% | 166.19K $ | 2025-12-13 18:29:25 | |
| 28 | PENDLE/USD |
2.17
$
2.17$
|
0.05% | 160.80K $ | 2025-12-13 18:34:09 | |
| 29 | PENDLE/TRY |
2.17
$
2.17$
|
0.54% | 159.21K $ | 2025-12-13 18:34:54 | |
| 30 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 154.81K $ | 2025-12-13 18:35:10 | |
| 31 | PENDLE/USDT |
2.17
$
2.17$
|
0.02% | 147.85K $ | 2025-12-13 18:32:52 | |
| 32 | PENDLE/USDT |
2.17
$
2.17$
|
1.06% | 140.50K $ | 2025-12-13 18:35:57 | |
| 33 | PENDLE/USDT |
2.17
$
2.17$
|
0.08% | 138.96K $ | 2025-12-13 18:31:00 | |
| 34 | PENDLE/USDT |
2.17
$
2.17$
|
0.8% | 133.61K $ | 2025-12-13 18:27:05 | |
| 35 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 130.36K $ | 2025-12-13 18:35:50 | |
| 36 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.17
$
2.17$
|
0.6% | 125.63K $ | 2025-12-13 18:28:47 | |
| 37 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.17
$
2.17$
|
0.6% | 120.00K $ | 2025-12-13 18:28:50 | |
| 38 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 117.91K $ | 2025-12-13 18:35:34 | |
| 39 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 107.32K $ | 2025-12-13 18:33:34 | |
| 40 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 106.24K $ | 2025-12-13 18:30:56 | |
| 41 | PENDLE/USDC |
2.16
$
2.16$
|
0.19% | 97.57K $ | 2025-12-13 18:35:35 | |
| 42 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 89.16K $ | 2025-12-13 18:35:32 | |
| 43 | PENDLE/USDC |
2.17
$
2.17$
|
0.05% | 81.89K $ | 2025-12-13 18:35:07 | |
| 44 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.17
$
2.17$
|
0.6% | 80.20K $ | 2025-12-13 18:32:36 | |
| 45 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.17
$
2.17$
|
0.6% | 78.81K $ | 2025-12-13 18:33:37 | |
| 46 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 78.33K $ | 2025-12-13 18:28:17 | |
| 47 | PENDLE/USDT |
2.17
$
2.17$
|
0.02% | 75.53K $ | 2025-12-13 18:35:22 | |
| 48 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.18
$
2.18$
|
0.6% | 68.62K $ | 2025-12-13 18:29:06 | |
| 49 | PENDLE/USDT |
2.18
$
2.18$
|
0.09% | 68.14K $ | 2025-12-13 18:27:24 | |
| 50 | PENDLE/TRY |
2.17
$
2.17$
|
0.17% | 63.46K $ | 2025-12-13 18:30:14 | |
| 51 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.16
$
2.16$
|
0.6% | 53.78K $ | 2025-12-13 18:26:46 | |
| 52 | PENDLE/USDC |
2.17
$
2.17$
|
0.41% | 53.64K $ | 2025-12-13 18:31:06 | |
| 53 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.18
$
2.18$
|
0.6% | 49.63K $ | 2025-12-13 17:56:32 | |
| 54 | PENDLE/USDT |
2.17
$
2.17$
|
0.35% | 43.27K $ | 2025-12-13 18:27:41 | |
| 55 | PENDLE/USDT |
2.17
$
2.17$
|
0.44% | 41.93K $ | 2025-12-13 18:33:18 | |
| 56 | PENDLE/TRY |
2.17
$
2.17$
|
0.11% | 39.86K $ | 2025-12-13 18:30:21 | |
| 57 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.18
$
2.18$
|
0.6% | 39.77K $ | 2025-12-13 18:33:12 | |
| 58 | PENDLE/USDT |
2.17
$
2.17$
|
0.23% | 38.33K $ | 2025-12-13 18:35:24 | |
| 59 | PENDLE/USDT |
2.17
$
2.17$
|
0.31% | 37.97K $ | 2025-12-13 18:28:15 | |
| 60 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 36.97K $ | 2025-12-13 18:29:36 | |
| 61 | PENDLE/USD |
2.18
$
2.18$
|
0.09% | 31.95K $ | 2025-12-13 18:29:10 | |
| 62 | PENDLE/IDR |
2.19
$
2.19$
|
0.21% | 31.46K $ | 2025-12-13 18:28:49 | |
| 63 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.18
$
2.18$
|
0.6% | 30.74K $ | 2025-12-13 18:35:15 | |
| 64 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 28.53K $ | 2025-12-13 18:35:42 | |
| 65 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 26.45K $ | 2025-12-13 18:27:59 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.18
$
2.18$
|
0.6% | 25.21K $ | 2025-12-13 18:26:46 | |
| 67 | PENDLE/BTC |
2.17
$
2.17$
|
0.04% | 25.01K $ | 2025-12-13 18:32:33 | |
| 68 | PENDLE/USDT |
2.17
$
2.17$
|
0.06% | 24.94K $ | 2025-12-13 18:32:21 | |
| 69 | PENDLE/USDC |
2.17
$
2.17$
|
0.44% | 19.90K $ | 2025-12-13 18:27:42 | |
| 70 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.18
$
2.18$
|
0.61% | 17.73K $ | 2025-12-13 17:39:21 | |
| 71 | PENDLE/EUR |
2.17
$
2.17$
|
0.13% | 16.71K $ | 2025-12-13 18:19:36 | |
| 72 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.16
$
2.16$
|
0.6% | 16.32K $ | 2025-12-13 18:09:15 | |
| 73 | PENDLE/USDT |
2.17
$
2.17$
|
3.48% | 15.92K $ | 2025-12-13 18:32:11 | |
| 74 | PENDLE/EUR |
2.17
$
2.17$
|
0.24% | 15.07K $ | 2025-12-13 18:35:34 | |
| 75 | USDC/PENDLE |
2.15
$
2.15$
|
0% | 13.78K $ | 2025-12-13 17:54:58 | |
| 76 | PENDLE/USDT |
2.17
$
2.17$
|
0.07% | 13.36K $ | 2025-12-13 18:36:07 | |
| 77 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
2.18
$
2.18$
|
0.6% | 11.87K $ | 2025-12-13 17:41:19 | |
| 78 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.17
$
2.17$
|
0.61% | 9.11K $ | 2025-12-13 18:20:05 | |
| 79 | PENDLE/BRL |
2.17
$
2.17$
|
0.47% | 8.76K $ | 2025-12-13 18:26:31 | |
| 80 | PENDLE/USD |
2.18
$
2.18$
|
0.09% | 8.00K $ | 2025-12-13 18:27:47 | |
| 81 | PENDLE/USDC |
2.15
$
2.15$
|
0% | 7.89K $ | 2025-12-13 15:53:35 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.17
$
2.17$
|
0.61% | 7.67K $ | 2025-12-13 18:33:05 | |
| 83 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.17
$
2.17$
|
0.61% | 7.09K $ | 2025-12-13 18:22:32 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.17
$
2.17$
|
0.61% | 5.47K $ | 2025-12-13 18:10:21 | |
| 85 | PENDLE/EUR |
2.17
$
2.17$
|
0.16% | 4.66K $ | 2025-12-13 17:18:18 | |
| 86 | PENDLE/USDT |
2.17
$
2.17$
|
0.32% | 3.28K $ | 2025-12-13 18:11:56 | |
| 87 | PENDLE/USDC |
2.17
$
2.17$
|
0.18% | 2.70K $ | 2025-12-13 18:35:14 | |
| 88 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.17
$
2.17$
|
0.61% | 2.66K $ | 2025-12-13 18:26:04 | |
| 89 | PENDLE/BRL |
2.16
$
2.16$
|
0.84% | 2.52K $ | 2025-12-13 17:56:14 | |
| 90 | PENDLE/PHP |
2.18
$
2.18$
|
0.92% | 2.18K $ | 2025-12-13 18:19:32 | |
| 91 | PENDLE/BTC |
2.17
$
2.17$
|
2.38% | 1.99K $ | 2025-12-13 18:34:03 | |
| 92 | PENDLE/USDC |
2.17
$
2.17$
|
0.84% | 1.96K $ | 2025-12-13 18:30:10 | |
| 93 | PENDLE/USD |
2.17
$
2.17$
|
0.02% | 1.86K $ | 2025-12-13 18:22:35 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.17
$
2.17$
|
0.61% | 1.71K $ | 2025-12-13 17:38:48 | |
| 95 | PENDLE/TRY |
2.17
$
2.17$
|
1.17% | 1.61K $ | 2025-12-13 18:28:47 | |
| 96 | PENDLE/FDUSD |
2.17
$
2.17$
|
1.14% | 1.51K $ | 2025-12-13 18:13:52 | |
| 97 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 1.34K $ | 2025-12-13 18:27:32 | |
| 98 | PENDLE/EUR |
2.17
$
2.17$
|
0.11% | 1.10K $ | 2025-12-13 18:18:58 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C |
2.17
$
2.17$
|
0.61% | 1.04K $ | 2025-12-13 15:36:04 | |
| 100 | 0XD6EB81136884713E843936843E286FD2A85A205A/0X5555555555555555555555555555555555555555 |
2.13
$
2.13$
|
0.67% | 917.85 $ | 2025-12-13 17:35:45 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
