10% trading discount ByBit

Pendle

Pendle
1 PENDLE =
 $ 0.083
Al
Sat
 Reklam
Piyasa değeri:
8.03M $
Toplam hacim:
96.95M PENDLE
Maksimum:
231.73M PENDLE
Hacim (24 saat):
116.97K $
Günlük değişim:
0.079 - 0.085
Değiş. (7 gün):
-3.53%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Pendle Borsaları

Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PENDLE/USDT
1.66 $
1.66$ 		0.06% 14.75M $ 2026-02-01 09:13:16
2
HTX HTX
PENDLE/USDT
1.66 $
1.66$ 		0.09% 9.01M $ 2026-02-01 09:12:55
3 PENDLE/USDT
1.67 $
1.67$ 		0.13% 7.20M $ 2026-02-01 09:12:09
4 PENDLE/USDT
1.65 $
1.65$ 		0.18% 5.48M $ 2026-02-01 09:06:43
5 PENDLE/USDT
1.66 $
1.66$ 		0.06% 3.39M $ 2026-02-01 09:13:31
6 PENDLE/USDT
1.65 $
1.65$ 		0.18% 3.38M $ 2026-02-01 09:09:05
7 PENDLE/USDT
1.66 $
1.66$ 		0.18% 3.30M $ 2026-02-01 09:12:27
8 PENDLE/USDT
1.65 $
1.65$ 		0.18% 3.29M $ 2026-02-01 09:12:00
9 PENDLE/USDC
1.66 $
1.66$ 		0.33% 2.66M $ 2026-02-01 09:12:13
10 PENDLE/USDT
1.65 $
1.65$ 		0.06% 2.46M $ 2026-02-01 09:09:39
11 PENDLE/USDT
1.66 $
1.66$ 		0.13% 2.21M $ 2026-02-01 09:12:36
12 PENDLE/USDT
1.66 $
1.66$ 		0.12% 1.91M $ 2026-02-01 09:13:24
13 PENDLE/USDC
1.66 $
1.66$ 		0.12% 1.67M $ 2026-02-01 09:13:20
14 PENDLE/USDT
1.65 $
1.65$ 		0.06% 1.42M $ 2026-02-01 09:03:04
15 PENDLE/USDT
1.65 $
1.65$ 		0.01% 1.40M $ 2026-02-01 09:08:10
16 PENDLE/USDT
1.66 $
1.66$ 		0.06% 1.38M $ 2026-02-01 09:12:14
17 PENDLE/USDT
1.65 $
1.65$ 		0.12% 1.28M $ 2026-02-01 09:11:17
18 PENDLE/USDT
1.65 $
1.65$ 		0.04% 1.28M $ 2026-02-01 09:03:34
19 PENDLE/USDT
1.65 $
1.65$ 		0.22% 1.18M $ 2026-02-01 09:08:26
20 PENDLE/USD
1.66 $
1.66$ 		0.12% 1.15M $ 2026-02-01 09:13:04
21 PENDLE/USDT
1.66 $
1.66$ 		0.06% 1.10M $ 2026-02-01 09:13:35
22 PENDLE/USDT
1.65 $
1.65$ 		0.36% 1.07M $ 2026-02-01 09:04:32
23 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.66 $
1.66$ 		0.6% 1.06M $ 2026-02-01 09:13:35
24 PENDLE/EUR
1.65 $
1.65$ 		0.78% 968.83K $ 2026-02-01 09:12:12
25 PENDLE/USDT
1.65 $
1.65$ 		0.06% 921.79K $ 2026-02-01 09:12:31
26 PENDLE/USDT
1.65 $
1.65$ 		0.8% 810.69K $ 2026-02-01 09:06:56
27 PENDLE/USDT
1.66 $
1.66$ 		0.06% 809.30K $ 2026-02-01 09:12:37
28 PENDLE/USDT
1.65 $
1.65$ 		0.02% 743.06K $ 2026-02-01 09:04:30
29 PENDLE/USDT
1.66 $
1.66$ 		0.02% 726.62K $ 2026-02-01 09:12:00
30 PENDLE/USDT
1.66 $
1.66$ 		0.06% 707.37K $ 2026-02-01 09:12:48
31 PENDLE/USDT
1.65 $
1.65$ 		0.06% 661.44K $ 2026-02-01 09:09:50
32 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.66 $
1.66$ 		0.6% 636.16K $ 2026-02-01 09:13:35
33 PENDLE/USDT
1.65 $
1.65$ 		0.12% 625.87K $ 2026-02-01 09:10:50
34 PENDLE/USDT
1.66 $
1.66$ 		0.06% 609.78K $ 2026-02-01 09:11:17
35 PENDLE/USDT
1.65 $
1.65$ 		0.06% 609.18K $ 2026-02-01 09:09:26
36 PENDLE/USDT
1.65 $
1.65$ 		0.18% 602.38K $ 2026-02-01 09:07:28
37
OKX OKX
PENDLE/USDT
1.65 $
1.65$ 		0.06% 600.18K $ 2026-02-01 09:13:06
38 PENDLE/USDT
1.66 $
1.66$ 		0.12% 595.83K $ 2026-02-01 09:13:36
39 PENDLE/TRY
1.67 $
1.67$ 		0.14% 584.16K $ 2026-02-01 09:13:19
40 PENDLE/USDT
1.65 $
1.65$ 		0.12% 548.83K $ 2026-02-01 09:05:33
41 PENDLE/EUR
1.66 $
1.66$ 		0.08% 524.95K $ 2026-02-01 09:13:36
42 PENDLE/USDT
1.66 $
1.66$ 		0.36% 492.62K $ 2026-02-01 09:11:25
43 PENDLE/USDT
1.65 $
1.65$ 		0.31% 331.97K $ 2026-02-01 09:04:40
44 PENDLE/USDT
1.65 $
1.65$ 		0.06% 302.47K $ 2026-02-01 09:07:42
45 PENDLE/USDT
1.64 $
1.64$ 		1.26% 238.06K $ 2026-02-01 09:13:11
46 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.66 $
1.66$ 		0.6% 228.94K $ 2026-02-01 09:05:32
47 PENDLE/USD
1.66 $
1.66$ 		0.12% 219.04K $ 2026-02-01 08:43:40
48 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.66 $
1.66$ 		0.6% 204.37K $ 2026-02-01 09:10:28
49 PENDLE/USDT
1.67 $
1.67$ 		1.02% 171.56K $ 2026-02-01 09:12:07
50 PENDLE/USDT
1.66 $
1.66$ 		0.66% 130.41K $ 2026-02-01 09:10:34
51 PENDLE/EUR
1.67 $
1.67$ 		0.3% 130.19K $ 2026-02-01 09:11:07
52 PENDLE/USDT
1.65 $
1.65$ 		0.82% 126.02K $ 2026-02-01 09:10:27
53 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.65 $
1.65$ 		0.61% 119.85K $ 2026-02-01 09:13:33
54 PENDLE/USD
1.65 $
1.65$ 		0.18% 116.98K $ 2026-02-01 09:09:06
55 PENDLE/USDT
1.65 $
1.65$ 		0.3% 111.70K $ 2026-02-01 09:08:00
56 PENDLE/USDC
1.65 $
1.65$ 		0.52% 111.13K $ 2026-02-01 09:11:25
57 PENDLE/USDT
1.66 $
1.66$ 		0.08% 110.20K $ 2026-02-01 09:12:13
58 PENDLE/TRY
1.67 $
1.67$ 		0.69% 107.19K $ 2026-02-01 09:10:34
59 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827
1.64 $
1.64$ 		0.61% 104.15K $ 2026-02-01 09:11:24
60 PENDLE/TRY
1.67 $
1.67$ 		1.11% 102.69K $ 2026-02-01 09:12:03
61 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006
1.64 $
1.64$ 		0.61% 100.79K $ 2026-02-01 09:08:29
62 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF
1.66 $
1.66$ 		0.6% 100.74K $ 2026-02-01 09:13:34
63 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.66 $
1.66$ 		0.6% 96.82K $ 2026-02-01 09:13:35
64 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8
1.65 $
1.65$ 		0.61% 93.63K $ 2026-02-01 09:09:56
65 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
1.66 $
1.66$ 		0.6% 92.51K $ 2026-02-01 09:13:35
66 PENDLE/BTC
1.66 $
1.66$ 		0.38% 86.97K $ 2026-02-01 09:13:16
67 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.65 $
1.65$ 		0.61% 84.71K $ 2026-02-01 09:12:55
68 PENDLE/USDT
1.66 $
1.66$ 		0.4% 84.00K $ 2026-02-01 08:45:34
69 PENDLE/USDT
1.64 $
1.64$ 		0.9% 81.72K $ 2026-02-01 09:12:34
70 PENDLE/EUR
1.63 $
1.63$ 		0.21% 77.25K $ 2026-02-01 07:16:07
71 PENDLE/EUR
1.63 $
1.63$ 		0.21% 74.76K $ 2026-02-01 07:21:41
72 PENDLE/USDT
1.66 $
1.66$ 		0.06% 66.37K $ 2026-02-01 09:13:03
73 PENDLE/USDT
1.65 $
1.65$ 		0.18% 63.44K $ 2026-02-01 09:08:44
74 PENDLE/USDT
1.66 $
1.66$ 		0.3% 60.37K $ 2026-02-01 09:11:33
75 PENDLE/USDC
1.65 $
1.65$ 		0.48% 59.74K $ 2026-02-01 09:03:47
76 PENDLE/USD
1.66 $
1.66$ 		0.12% 51.83K $ 2026-02-01 09:12:43
77 PENDLE/USDT
1.66 $
1.66$ 		0.07% 45.48K $ 2026-02-01 09:12:39
78 PENDLE/USDT
1.65 $
1.65$ 		0.3% 41.20K $ 2026-02-01 09:11:34
79 PENDLE/USDT
1.65 $
1.65$ 		0.07% 33.40K $ 2026-02-01 09:07:35
80 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888
1.64 $
1.64$ 		0.62% 32.86K $ 2026-02-01 08:57:49
81 PENDLE/USDT
1.65 $
1.65$ 		0.46% 31.72K $ 2026-02-01 09:11:02
82 PENDLE/IDR
1.66 $
1.66$ 		0.2% 31.63K $ 2026-02-01 09:05:47
83 PENDLE/BRL
1.66 $
1.66$ 		0.62% 27.47K $ 2026-02-01 09:02:29
84 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000
1.65 $
1.65$ 		0.61% 25.73K $ 2026-02-01 09:11:46
85 PENDLE/BRL
1.64 $
1.64$ 		0.83% 22.61K $ 2026-02-01 08:37:16
86 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
1.65 $
1.65$ 		0.61% 20.00K $ 2026-02-01 08:31:29
87 PENDLE/USDT
1.65 $
1.65$ 		0.06% 19.96K $ 2026-02-01 09:06:49
88 PENDLE/USDC
1.66 $
1.66$ 		0.06% 19.58K $ 2026-02-01 09:12:30
89 PENDLE/USDC
1.65 $
1.65$ 		0.36% 16.15K $ 2026-02-01 09:08:00
90 PENDLE/EUR
1.63 $
1.63$ 		0.21% 14.44K $ 2026-02-01 09:12:43
91 PENDLE/USDC
1.65 $
1.65$ 		0.24% 13.66K $ 2026-02-01 09:10:54
92 PENDLE/USDT
1.65 $
1.65$ 		0.06% 11.49K $ 2026-02-01 09:10:03
93 PENDLE/USDT
1.65 $
1.65$ 		3.73% 10.73K $ 2026-02-01 09:12:22
94 PENDLE/KRW
1.67 $
1.67$ 		0.45% 8.36K $ 2026-02-01 08:41:05
95 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.65 $
1.65$ 		0.6% 6.65K $ 2026-02-01 09:10:59
96 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
1.65 $
1.65$ 		0.61% 6.38K $ 2026-02-01 08:45:49
97 PENDLE/BTC
1.65 $
1.65$ 		1.27% 5.12K $ 2026-02-01 09:10:30
98 PENDLE/USDC
1.64 $
1.64$ 		0% 4.96K $ 2026-02-01 08:09:52
99 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.65 $
1.65$ 		0.61% 4.55K $ 2026-02-01 08:30:36
100 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
1.65 $
1.65$ 		0.65% 2.96K $ 2026-02-01 09:05:21
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 XCHF
8.03M $
8.03M $
2 CIV
8.02M $
8.02M $
3 RAI
8.04M $
8.04M $
4
Ovr Ovr
OVR
8.01M $
8.01M $
5 TITAN
8.01M $
8.01M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 GRND
0.083 $
0.083 $
2 MC
0.083 $
0.083 $
3 ULX
0.083 $
0.083 $
4 NFT11
0.083 $
0.083 $
5 HBARX
0.083 $
0.083 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi