Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
4.21
$
4.21$
|
0.02% | 25.96M $ | 2025-05-14 08:34:04 | |
| 2 | PENDLE/USDT |
4.2
$
4.2$
|
0.09% | 18.87M $ | 2025-05-14 09:00:06 | |
| 3 | PENDLE/KRW |
4.25
$
4.25$
|
0.25% | 8.83M $ | 2025-05-14 08:41:08 | |
| 4 | PENDLE/USDT |
4.2
$
4.2$
|
0.02% | 6.41M $ | 2025-05-14 08:55:27 | |
| 5 | PENDLE/USDT |
4.26
$
4.26$
|
0.05% | 5.68M $ | 2025-05-14 08:41:25 | |
| 6 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.26
$
4.26$
|
0.6% | 5.13M $ | 2025-05-14 08:59:10 | |
| 7 | PENDLE/USDT |
4.22
$
4.22$
|
0.02% | 3.98M $ | 2025-05-14 08:59:32 | |
| 8 | PENDLE/USDT |
4.21
$
4.21$
|
0.07% | 3.89M $ | 2025-05-14 08:35:56 | |
| 9 | PENDLE/USDC |
4.27
$
4.27$
|
0.02% | 3.56M $ | 2025-05-14 08:45:07 | |
| 10 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.24
$
4.24$
|
0.6% | 3.52M $ | 2025-05-14 08:59:11 | |
| 11 | PENDLE/USDT |
4.24
$
4.24$
|
0.05% | 2.99M $ | 2025-05-14 08:49:17 | |
| 12 | PENDLE/USDT |
4.26
$
4.26$
|
0.02% | 2.77M $ | 2025-05-14 08:48:16 | |
| 13 | PENDLE/USDT |
4.22
$
4.22$
|
0.02% | 2.62M $ | 2025-05-14 08:54:57 | |
| 14 | PENDLE/USDT |
4.2
$
4.2$
|
0.02% | 2.61M $ | 2025-05-14 08:54:30 | |
| 15 | PENDLE/USDT |
4.24
$
4.24$
|
0.11% | 2.23M $ | 2025-05-14 08:49:53 | |
| 16 | PENDLE/USDT |
4.26
$
4.26$
|
0.04% | 2.10M $ | 2025-05-14 08:43:37 | |
| 17 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.23
$
4.23$
|
0.6% | 2.06M $ | 2025-05-14 08:59:14 | |
| 18 | PENDLE/USD |
4.27
$
4.27$
|
0.12% | 2.04M $ | 2025-05-14 08:44:33 | |
| 19 | PENDLE/USDT |
4.22
$
4.22$
|
0.05% | 1.70M $ | 2025-05-14 08:52:38 | |
| 20 | PENDLE/USDT |
4.23
$
4.23$
|
0.02% | 1.65M $ | 2025-05-14 08:58:26 | |
| 21 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.23
$
4.23$
|
0.6% | 1.49M $ | 2025-05-14 08:59:10 | |
| 22 | PENDLE/USDT |
4.24
$
4.24$
|
0.01% | 1.42M $ | 2025-05-14 08:59:07 | |
| 23 | PENDLE/USDT |
4.21
$
4.21$
|
0.14% | 1.33M $ | 2025-05-14 08:52:46 | |
| 24 | PENDLE/USDT |
4.15
$
4.15$
|
0.09% | 1.18M $ | 2025-05-14 05:29:22 | |
| 25 | PENDLE/USDT |
4.21
$
4.21$
|
0.2% | 1.11M $ | 2025-05-14 09:00:18 | |
| 26 | PENDLE/USDT |
4.23
$
4.23$
|
0.07% | 1.07M $ | 2025-05-14 08:56:06 | |
| 27 | PENDLE/USDT |
4.25
$
4.25$
|
0.02% | 1.04M $ | 2025-05-14 08:40:30 | |
| 28 | PENDLE/USDT |
4.24
$
4.24$
|
0.69% | 1.02M $ | 2025-05-14 09:00:17 | |
| 29 | PENDLE/USDT |
4.23
$
4.23$
|
0.05% | 1.01M $ | 2025-05-14 08:54:13 | |
| 30 | PENDLE/USDT |
4.23
$
4.23$
|
0.3% | 952.42K $ | 2025-05-14 08:57:00 | |
| 31 | PENDLE/USDT |
4.23
$
4.23$
|
0.21% | 878.43K $ | 2025-05-14 08:59:16 | |
| 32 | PENDLE/KRW |
4.23
$
4.23$
|
0.51% | 801.47K $ | 2025-05-14 09:01:00 | |
| 33 | PENDLE/USDT |
4.24
$
4.24$
|
0.12% | 741.09K $ | 2025-05-14 08:51:16 | |
| 34 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.23
$
4.23$
|
0.6% | 715.28K $ | 2025-05-14 08:59:10 | |
| 35 | PENDLE/USDT |
4.21
$
4.21$
|
0.31% | 674.70K $ | 2025-05-14 08:34:06 | |
| 36 | PENDLE/USDT |
4.26
$
4.26$
|
0.14% | 570.51K $ | 2025-05-14 08:47:18 | |
| 37 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
4.19
$
4.19$
|
0.6% | 489.48K $ | 2025-05-14 08:57:19 | |
| 38 | PENDLE/USDT |
4.2
$
4.2$
|
1.32% | 480.30K $ | 2025-05-14 09:00:34 | |
| 39 | PENDLE/USDT |
4.22
$
4.22$
|
0.47% | 428.33K $ | 2025-05-14 08:55:32 | |
| 40 | PENDLE/EUR |
4.23
$
4.23$
|
0.25% | 401.67K $ | 2025-05-14 08:53:12 | |
| 41 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.27
$
4.27$
|
0.6% | 388.91K $ | 2025-05-14 08:52:35 | |
| 42 | PENDLE/USD |
4.27
$
4.27$
|
0.16% | 363.59K $ | 2025-05-14 08:46:05 | |
| 43 | PENDLE/USDT |
4.21
$
4.21$
|
0.05% | 359.74K $ | 2025-05-14 08:28:52 | |
| 44 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.24
$
4.24$
|
0.61% | 356.69K $ | 2025-05-14 08:57:47 | |
| 45 | 0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.24
$
4.24$
|
0.02% | 356.39K $ | 2025-05-14 08:52:15 | |
| 46 | PENDLE/USDT |
4.23
$
4.23$
|
0.35% | 350.40K $ | 2025-05-14 08:53:11 | |
| 47 | PENDLE/TRY |
4.2
$
4.2$
|
0.06% | 313.04K $ | 2025-05-14 07:51:08 | |
| 48 | PENDLE/USDT |
4.25
$
4.25$
|
0.02% | 302.89K $ | 2025-05-14 08:48:21 | |
| 49 | PENDLE/USDT |
4.24
$
4.24$
|
1.2% | 276.57K $ | 2025-05-14 08:53:03 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.23
$
4.23$
|
0.6% | 276.03K $ | 2025-05-14 08:57:14 | |
| 51 | PENDLE/USDT |
4.22
$
4.22$
|
0.06% | 262.38K $ | 2025-05-14 08:58:47 | |
| 52 | PENDLE/USDC |
4.25
$
4.25$
|
0.15% | 243.10K $ | 2025-05-14 08:39:55 | |
| 53 | PENDLE/TRY |
4.23
$
4.23$
|
0.61% | 216.86K $ | 2025-05-14 08:53:29 | |
| 54 | PENDLE/USDT |
4.26
$
4.26$
|
0.04% | 216.20K $ | 2025-05-14 08:46:12 | |
| 55 | PENDLE/BTC |
4.3
$
4.3$
|
0.17% | 215.30K $ | 2025-05-14 08:43:04 | |
| 56 | PENDLE/USDT |
4.21
$
4.21$
|
0.4% | 213.90K $ | 2025-05-14 09:00:34 | |
| 57 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.24
$
4.24$
|
0.6% | 181.41K $ | 2025-05-14 08:50:10 | |
| 58 | PENDLE/USDT |
4.24
$
4.24$
|
0.82% | 175.77K $ | 2025-05-14 09:00:41 | |
| 59 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.28
$
4.28$
|
0.6% | 175.92K $ | 2025-05-14 08:52:37 | |
| 60 | PENDLE/USDT |
4.23
$
4.23$
|
0.94% | 150.22K $ | 2025-05-14 08:59:13 | |
| 61 | PENDLE/SGD |
4.19
$
4.19$
|
2% | 146.63K $ | 2025-05-14 08:58:00 | |
| 62 | PENDLE/USD |
4.16
$
4.16$
|
2.07% | 145.96K $ | 2025-05-14 09:00:54 | |
| 63 | PENDLE/USDT |
4.22
$
4.22$
|
0.1% | 146.16K $ | 2025-05-14 08:53:19 | |
| 64 | PENDLE/USDT |
4.21
$
4.21$
|
0.07% | 143.90K $ | 2025-05-14 09:00:21 | |
| 65 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
4.19
$
4.19$
|
0.61% | 132.80K $ | 2025-05-14 08:44:16 | |
| 66 | PENDLE/USDT |
4.22
$
4.22$
|
0.07% | 119.16K $ | 2025-05-14 08:52:36 | |
| 67 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.21
$
4.21$
|
0.6% | 90.42K $ | 2025-05-14 09:00:34 | |
| 68 | PENDLE/USD |
4.23
$
4.23$
|
0.14% | 88.10K $ | 2025-05-14 08:55:37 | |
| 69 | PENDLE/USDT |
4.21
$
4.21$
|
0.42% | 80.91K $ | 2025-05-14 08:54:39 | |
| 70 | PENDLE/USD |
4.25
$
4.25$
|
0.33% | 66.59K $ | 2025-05-14 08:40:52 | |
| 71 | PENDLE/TRY |
4.2
$
4.2$
|
0% | 66.13K $ | 2025-05-14 08:38:29 | |
| 72 | PENDLE/USDC |
4.19
$
4.19$
|
0.26% | 59.51K $ | 2025-05-14 09:00:20 | |
| 73 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.22
$
4.22$
|
0.62% | 53.60K $ | 2025-05-14 08:39:20 | |
| 74 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.27
$
4.27$
|
0.61% | 53.22K $ | 2025-05-14 08:45:18 | |
| 75 | PENDLE/BRL |
4.23
$
4.23$
|
0.58% | 46.08K $ | 2025-05-14 08:36:09 | |
| 76 | PENDLE/EUR |
4.21
$
4.21$
|
0.21% | 41.89K $ | 2025-05-14 07:46:16 | |
| 77 | PENDLE/IDR |
4.29
$
4.29$
|
0.2% | 32.06K $ | 2025-05-14 08:42:49 | |
| 78 | PENDLE/USDT |
4.19
$
4.19$
|
0.36% | 31.76K $ | 2025-05-14 08:19:37 | |
| 79 | PENDLE/USDC |
4.2
$
4.2$
|
0.99% | 30.60K $ | 2025-05-14 09:00:39 | |
| 80 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.26
$
4.26$
|
0.64% | 28.30K $ | 2025-05-14 09:00:50 | |
| 81 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
4.2
$
4.2$
|
0.62% | 27.39K $ | 2025-05-14 08:57:53 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.23
$
4.23$
|
0.63% | 26.66K $ | 2025-05-14 09:00:50 | |
| 83 | PENDLE/ETH |
4.15
$
4.15$
|
0% | 20.50K $ | 2025-05-14 01:46:28 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.24
$
4.24$
|
0.71% | 19.64K $ | 2025-05-14 08:58:46 | |
| 85 | PENDLE/EUR |
4.24
$
4.24$
|
0.33% | 17.58K $ | 2025-05-14 08:55:59 | |
| 86 | PENDLE/BRL |
4.2
$
4.2$
|
0.01% | 17.38K $ | 2025-05-14 08:36:29 | |
| 87 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.23
$
4.23$
|
0.62% | 16.65K $ | 2025-05-14 09:00:47 | |
| 88 | PENDLE/KRW |
4.22
$
4.22$
|
0.67% | 16.13K $ | 2025-05-14 07:56:01 | |
| 89 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.15
$
4.15$
|
0% | 13.64K $ | 2025-05-14 05:21:35 | |
| 90 | PENDLE/USDT |
4.23
$
4.23$
|
3.41% | 13.56K $ | 2025-05-14 08:56:11 | |
| 91 | PENDLE/USDT |
4.24
$
4.24$
|
0.1% | 13.05K $ | 2025-05-14 08:52:00 | |
| 92 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C |
4.27
$
4.27$
|
0.62% | 12.71K $ | 2025-05-14 08:45:30 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.3
$
4.3$
|
0.71% | 12.67K $ | 2025-05-14 08:45:25 | |
| 94 | PENDLE/BRL |
4.24
$
4.24$
|
2.93% | 12.39K $ | 2025-05-14 08:09:00 | |
| 95 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
4.17
$
4.17$
|
0.1% | 11.77K $ | 2025-05-14 07:05:55 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.23
$
4.23$
|
0.63% | 11.58K $ | 2025-05-14 08:59:42 | |
| 97 | PENDLE/VNST |
4.22
$
4.22$
|
0.59% | 11.15K $ | 2025-05-14 08:55:06 | |
| 98 | PENDLE/USDT |
4.25
$
4.25$
|
0.02% | 11.13K $ | 2025-05-14 08:45:23 | |
| 99 | PENDLE/USDT |
4.18
$
4.18$
|
0.02% | 10.58K $ | 2025-05-14 09:00:26 | |
| 100 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
4.17
$
4.17$
|
0.6% | 10.47K $ | 2025-05-14 08:55:49 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
