Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
4.36
$
4.36$
|
0.02% | 22.06M $ | 2024-05-10 22:43:02 | |
| 2 | PENDLE/USDT |
4.35
$
4.35$
|
0.02% | 12.42M $ | 2024-05-10 22:52:45 | |
| 3 | PENDLE/VNST |
4.38
$
4.38$
|
0.49% | 10.20M $ | 2024-05-10 22:50:48 | |
| 4 | PENDLE/USDT |
4.36
$
4.36$
|
0.12% | 6.98M $ | 2024-05-10 22:54:21 | |
| 5 | PENDLE/USDT |
4.36
$
4.36$
|
0.04% | 4.68M $ | 2024-05-10 22:54:44 | |
| 6 | PENDLE/USDT |
4.36
$
4.36$
|
0.06% | 2.52M $ | 2024-05-10 22:52:12 | |
| 7 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.36
$
4.36$
|
0.6% | 2.46M $ | 2024-05-10 22:52:48 | |
| 8 | PENDLE/USDT |
4.36
$
4.36$
|
0.21% | 2.05M $ | 2024-05-10 22:52:53 | |
| 9 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.36
$
4.36$
|
0.6% | 1.55M $ | 2024-05-10 22:52:48 | |
| 10 | PENDLE/USDT |
4.35
$
4.35$
|
0.01% | 1.36M $ | 2024-05-10 22:52:35 | |
| 11 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.37
$
4.37$
|
0.6% | 1.19M $ | 2024-05-10 22:52:55 | |
| 12 | PENDLE/USDT |
4.36
$
4.36$
|
0.07% | 1.17M $ | 2024-05-10 22:52:29 | |
| 13 | PENDLE/USDT |
4.35
$
4.35$
|
0.32% | 1.11M $ | 2024-05-10 22:54:30 | |
| 14 | PENDLE/USDT |
4.36
$
4.36$
|
0.02% | 1.05M $ | 2024-05-10 22:52:40 | |
| 15 | PENDLE/USDT |
4.35
$
4.35$
|
0.25% | 1.02M $ | 2024-05-10 22:54:47 | |
| 16 | PENDLE/USDT |
4.35
$
4.35$
|
0.05% | 990.76K $ | 2024-05-10 22:52:40 | |
| 17 | PENDLE/USDT |
4.36
$
4.36$
|
0.08% | 943.92K $ | 2024-05-10 22:51:53 | |
| 18 | PENDLE/FDUSD |
4.37
$
4.37$
|
0.11% | 888.78K $ | 2024-05-10 22:48:03 | |
| 19 | PENDLE/USDT |
4.36
$
4.36$
|
0.05% | 767.19K $ | 2024-05-10 22:51:50 | |
| 20 | PENDLE/USDT |
4.35
$
4.35$
|
0.1% | 657.97K $ | 2024-05-10 22:54:14 | |
| 21 | PENDLE/USDT |
4.36
$
4.36$
|
0.01% | 639.70K $ | 2024-05-10 22:54:11 | |
| 22 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.37
$
4.37$
|
0.6% | 601.17K $ | 2024-05-10 22:52:49 | |
| 23 | PENDLE/USDT |
4.37
$
4.37$
|
0.12% | 507.70K $ | 2024-05-10 22:52:14 | |
| 24 | PENDLE/USDT |
4.37
$
4.37$
|
0.1% | 453.85K $ | 2024-05-10 22:54:31 | |
| 25 | PENDLE/TRY |
4.36
$
4.36$
|
0.14% | 379.15K $ | 2024-05-10 22:44:06 | |
| 26 | PENDLE/USDT |
4.36
$
4.36$
|
0.04% | 351.72K $ | 2024-05-10 22:54:33 | |
| 27 | PENDLE/USDT |
4.35
$
4.35$
|
0.26% | 344.97K $ | 2024-05-10 22:52:41 | |
| 28 | PENDLE/USDT |
4.35
$
4.35$
|
0.17% | 340.34K $ | 2024-05-10 22:53:15 | |
| 29 | PENDLE/EUR |
4.37
$
4.37$
|
0.15% | 315.77K $ | 2024-05-10 22:53:28 | |
| 30 | PENDLE/USDT |
4.35
$
4.35$
|
0.02% | 298.11K $ | 2024-05-10 22:53:46 | |
| 31 | PENDLE/USDT |
4.35
$
4.35$
|
0.25% | 276.92K $ | 2024-05-10 22:52:10 | |
| 32 | PENDLE/BTC |
4.36
$
4.36$
|
0.24% | 267.36K $ | 2024-05-10 22:50:03 | |
| 33 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.34
$
4.34$
|
0.6% | 266.40K $ | 2024-05-10 22:52:49 | |
| 34 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.36
$
4.36$
|
0.6% | 260.83K $ | 2024-05-10 22:27:10 | |
| 35 | PENDLE/TRY |
4.34
$
4.34$
|
0% | 256.85K $ | 2024-05-10 22:45:57 | |
| 36 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X18C11FD286C5EC11C3B683CAA813B77F5163A122 |
4.35
$
4.35$
|
0.61% | 235.44K $ | 2024-05-10 22:52:48 | |
| 37 | PENDLE/USDT |
4.35
$
4.35$
|
0.34% | 220.51K $ | 2024-05-10 22:47:04 | |
| 38 | PENDLE/USD |
4.32
$
4.32$
|
2% | 209.44K $ | 2024-05-10 22:51:29 | |
| 39 | PENDLE/SGD |
4.32
$
4.32$
|
2% | 194.25K $ | 2024-05-10 22:51:30 | |
| 40 | PENDLE/USDT |
4.35
$
4.35$
|
0.18% | 183.01K $ | 2024-05-10 22:53:24 | |
| 41 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.33
$
4.33$
|
0.6% | 152.18K $ | 2024-05-10 22:38:18 | |
| 42 | PENDLE/USDT |
4.35
$
4.35$
|
0.6% | 140.36K $ | 2024-05-10 22:52:42 | |
| 43 | PENDLE/USD |
4.35
$
4.35$
|
0.05% | 121.45K $ | 2024-05-10 22:53:47 | |
| 44 | PENDLE/USDT |
4.36
$
4.36$
|
0.07% | 104.90K $ | 2024-05-10 22:51:39 | |
| 45 | PENDLE/USDT |
4.37
$
4.37$
|
0.42% | 85.28K $ | 2024-05-10 22:51:07 | |
| 46 | PENDLE/USDC |
4.32
$
4.32$
|
0.21% | 48.64K $ | 2024-05-10 21:26:05 | |
| 47 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.35
$
4.35$
|
0.6% | 42.30K $ | 2024-05-10 22:53:53 | |
| 48 | PENDLE/BRL |
4.39
$
4.39$
|
0.52% | 40.09K $ | 2024-05-10 22:51:14 | |
| 49 | PENDLE/USDT |
4.35
$
4.35$
|
0.18% | 39.79K $ | 2024-05-10 22:52:45 | |
| 50 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.34
$
4.34$
|
0.6% | 39.18K $ | 2024-05-10 22:52:49 | |
| 51 | PENDLE/USDT |
4.34
$
4.34$
|
0.02% | 37.29K $ | 2024-05-10 22:38:34 | |
| 52 | PENDLE/USDT |
4.36
$
4.36$
|
0.14% | 37.19K $ | 2024-05-10 22:54:35 | |
| 53 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.36
$
4.36$
|
0.61% | 35.61K $ | 2024-05-10 22:52:48 | |
| 54 | PENDLE/USDT |
4.36
$
4.36$
|
0.02% | 32.18K $ | 2024-05-10 22:49:28 | |
| 55 | PENDLE/USDT |
4.36
$
4.36$
|
0.58% | 27.75K $ | 2024-05-10 22:51:47 | |
| 56 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.39
$
4.39$
|
0.6% | 26.81K $ | 2024-05-10 22:16:31 | |
| 57 | PENDLE/USDT |
4.36
$
4.36$
|
0.06% | 25.73K $ | 2024-05-10 22:51:41 | |
| 58 | PENDLE/USDT |
4.35
$
4.35$
|
0.05% | 24.11K $ | 2024-05-10 22:54:34 | |
| 59 | PENDLE/TRY |
4.36
$
4.36$
|
1.15% | 19.10K $ | 2024-05-10 22:51:34 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.37
$
4.37$
|
0.61% | 15.60K $ | 2024-05-10 22:52:48 | |
| 61 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
4.39
$
4.39$
|
0.6% | 13.57K $ | 2024-05-10 22:48:02 | |
| 62 | PENDLE/ETH |
4.35
$
4.35$
|
0.4% | 11.40K $ | 2024-05-10 22:53:44 | |
| 63 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.33
$
4.33$
|
0.62% | 9.33K $ | 2024-05-10 22:11:28 | |
| 64 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.34
$
4.34$
|
0.65% | 8.70K $ | 2024-05-10 22:38:05 | |
| 65 | PENDLE/PHP |
4.38
$
4.38$
|
0.1% | 8.59K $ | 2024-05-10 22:52:19 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.36
$
4.36$
|
0.61% | 7.20K $ | 2024-05-10 22:42:06 | |
| 67 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
4.36
$
4.36$
|
0.63% | 6.42K $ | 2024-05-10 22:11:26 | |
| 68 | PENDLE/TRY |
4.37
$
4.37$
|
0.26% | 4.49K $ | 2024-05-10 22:50:11 | |
| 69 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.33
$
4.33$
|
0.63% | 4.06K $ | 2024-05-10 22:42:07 | |
| 70 | PENDLE/USDT |
4.36
$
4.36$
|
0% | 2.98K $ | 2024-05-10 22:51:41 | |
| 71 | PENDLE/USDT |
4.36
$
4.36$
|
0.03% | 2.00K $ | 2024-05-10 22:54:40 | |
| 72 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.34
$
4.34$
|
0.9% | 1.73K $ | 2024-05-10 22:52:50 | |
| 73 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
4.35
$
4.35$
|
0.75% | 1.29K $ | 2024-05-10 22:52:48 | |
| 74 | PENDLE/IDR |
4.39
$
4.39$
|
0.45% | 1.21K $ | 2024-05-10 22:52:37 | |
| 75 | PENDLE/USDT |
4.39
$
4.39$
|
1.22% | 1.06K $ | 2024-05-10 17:28:32 | |
| 76 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
4.38
$
4.38$
|
0.8% | 570.76 $ | 2024-05-10 20:50:27 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.34
$
4.34$
|
0.73% | 532.20 $ | 2024-05-10 22:31:43 | |
| 78 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
4.35
$
4.35$
|
0.69% | 324.04 $ | 2024-05-10 21:49:23 | |
| 79 | PENDLE/TRY |
4.36
$
4.36$
|
0.14% | 92.98 $ | 2024-05-10 22:51:18 | |
| 80 | PENDLE/BTC |
4.36
$
4.36$
|
0.18% | 83.96 $ | 2024-05-10 22:49:28 | |
| 81 | MPENDLE/PENDLE |
4.34
$
4.34$
|
0% | 77.61 $ | 2024-05-10 15:21:49 | |
| 82 | PENDLE/BTC |
4.35
$
4.35$
|
0.17% | 36.56 $ | 2024-05-10 22:41:41 | |
| 83 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.37
$
4.37$
|
0.67% | 22.04 $ | 2024-05-10 20:50:44 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.38
$
4.38$
|
0% | 16.34 $ | 2024-05-10 20:39:51 | |
| 85 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
4.4
$
4.4$
|
0.95% | 15.70 $ | 2024-05-10 22:21:57 | |
| 86 | PENDLE/USDC |
4.32
$
4.32$
|
0.46% | 5.35 $ | 2024-05-10 21:07:29 | |
| 87 | PENDLE/KRW |
4.5
$
4.5$
|
0.32% | 683.02K $ | 2024-05-10 22:53:25 | |
| 88 | PENDLE/INR |
4.68
$
4.68$
|
7.14% | 1.72K $ | 2024-05-10 21:36:25 | |
| 89 | PENDLE/MPENDLE |
3.77
$
3.77$
|
0% | 1.61K $ | 2024-05-10 17:48:52 | |
| 90 | PENDLE/USDT |
4.42
$
4.42$
|
0.13% | 1.08K $ | 2024-05-10 18:45:06 | |
| 91 | PENDLE/KRW |
5.23
$
5.23$
|
8.6% | 437.96 $ | 2024-05-10 21:03:02 | |
| 92 | 0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.49
$
0.489668$
|
0.61% | 293.01 $ | 2024-05-10 21:34:16 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XED5740209FCF6974D6F3A5F11E295B5E468AC27C |
4.42
$
4.42$
|
0.83% | 87.37 $ | 2024-05-10 20:58:52 | |
| 94 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.43
$
4.43$
|
0.69% | 74.45 $ | 2024-05-10 21:04:10 | |
| 95 | 0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455/0X808507121B80C02388FAD14726482E061B8DA827 |
4.61
$
4.61$
|
0.61% | 1.15K $ | 2024-05-08 22:44:24 | |
| 96 | PENDLE/ETH |
4.41
$
4.41$
|
0% | 24.16K $ | 2024-05-10 13:39:16 | |
| 97 | PENDLE/USDC |
5.08
$
5.08$
|
0% | 3.14K $ | 2024-05-05 14:37:57 | |
| 98 | PENDLE/INR |
5.17
$
5.17$
|
5.1% | 2.28K $ | 2024-05-08 09:53:45 | |
| 99 | ETH/PENDLE |
2.35
$
2.35$
|
0% | 1.04K $ | 2024-05-08 20:43:14 | |
| 100 | PENDLE/USDT |
4.84
$
4.84$
|
27.53% | 49.81 $ | 2024-05-09 09:30:59 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
