Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.07
$
2.07$
|
0.34% | 18.45M $ | 2026-09-07 10:42:00 | |
| 2 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 4.85M $ | 2026-09-07 10:42:02 | |
| 3 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 3.13M $ | 2026-09-07 10:42:00 | |
| 4 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 2.43M $ | 2026-09-07 10:39:58 | |
| 5 | PENDLE/USDT |
2.07
$
2.07$
|
0.29% | 1.75M $ | 2026-09-07 10:41:50 | |
| 6 | PENDLE/USDT |
2.07
$
2.07$
|
0.29% | 1.63M $ | 2026-09-07 10:42:02 | |
| 7 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 1.37M $ | 2026-09-07 10:41:59 | |
| 8 | PENDLE/USDT |
2.07
$
2.07$
|
0.27% | 1.19M $ | 2026-09-07 10:42:01 | |
| 9 | PENDLE/TRY |
2.07
$
2.07$
|
0.18% | 1.18M $ | 2026-09-07 10:40:03 | |
| 10 | PENDLE/USDT |
2.07
$
2.07$
|
0.01% | 1.16M $ | 2026-09-07 10:41:17 | |
| 11 | PENDLE/USD |
2.07
$
2.07$
|
0.07% | 1.16M $ | 2026-09-07 10:41:14 | |
| 12 | PENDLE/USDT |
2.07
$
2.07$
|
0.14% | 1.15M $ | 2026-09-07 10:41:23 | |
| 13 | PENDLE/USDT |
2.08
$
2.08$
|
0.34% | 1.12M $ | 2026-09-07 10:42:01 | |
| 14 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 1.04M $ | 2026-09-07 10:42:05 | |
| 15 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 940.52K $ | 2026-09-07 10:42:01 | |
| 16 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 940.52K $ | 2026-09-07 10:41:58 | |
| 17 | PENDLE/KRW |
2.1
$
2.1$
|
0.14% | 590.25K $ | 2026-09-07 10:41:14 | |
| 18 | PENDLE/USDT |
2.07
$
2.07$
|
0.19% | 545.79K $ | 2026-09-07 10:42:00 | |
| 19 | PENDLE/USDC |
2.07
$
2.07$
|
0.05% | 544.61K $ | 2026-09-07 10:42:02 | |
| 20 | PENDLE/USDT |
2.07
$
2.07$
|
0.1% | 498.59K $ | 2026-09-07 10:42:01 | |
| 21 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 497.60K $ | 2026-09-07 10:41:50 | |
| 22 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 497.07K $ | 2026-09-07 10:41:59 | |
| 23 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.07
$
2.07$
|
0.6% | 386.91K $ | 2026-09-07 10:42:05 | |
| 24 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 385.11K $ | 2026-09-07 10:41:13 | |
| 25 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 362.84K $ | 2026-09-07 10:42:00 | |
| 26 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 327.97K $ | 2026-09-07 10:41:52 | |
| 27 | PENDLE/KRW |
2.07
$
2.07$
|
0.21% | 313.62K $ | 2026-09-07 10:27:26 | |
| 28 | PENDLE/USDT |
1.94
$
1.94$
|
0.31% | 268.27K $ | 2026-09-04 06:00:35 | |
| 29 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 260.76K $ | 2026-09-07 10:40:38 | |
| 30 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.07
$
2.07$
|
0.6% | 243.79K $ | 2026-09-07 10:42:05 | |
| 31 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 242.66K $ | 2026-09-07 10:42:01 | |
| 32 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 240.75K $ | 2026-09-07 10:40:38 | |
| 33 | PENDLE/USDT |
2.07
$
2.07$
|
0.1% | 235.80K $ | 2026-09-07 10:41:24 | |
| 34 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 229.57K $ | 2026-09-07 10:41:50 | |
| 35 | PENDLE/USDT |
2.07
$
2.07$
|
0.1% | 228.11K $ | 2026-09-07 10:41:57 | |
| 36 | PENDLE/BTC |
2.07
$
2.07$
|
0.08% | 225.04K $ | 2026-09-07 10:41:16 | |
| 37 | PENDLE/USDT |
2.08
$
2.08$
|
0.1% | 221.91K $ | 2026-09-07 10:41:58 | |
| 38 | PENDLE/USDT |
2.07
$
2.07$
|
0.11% | 217.29K $ | 2026-09-07 10:41:15 | |
| 39 | PENDLE/USDC |
2.07
$
2.07$
|
0.08% | 190.62K $ | 2026-09-07 10:42:00 | |
| 40 | PENDLE/TRY |
2.07
$
2.07$
|
0.1% | 185.73K $ | 2026-09-07 10:40:36 | |
| 41 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 181.38K $ | 2026-09-07 10:41:17 | |
| 42 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.07
$
2.07$
|
0.6% | 157.60K $ | 2026-09-07 10:42:02 | |
| 43 | PENDLE/USDT |
2.07
$
2.07$
|
0.14% | 153.63K $ | 2026-09-07 10:40:41 | |
| 44 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.08
$
2.08$
|
0.6% | 149.93K $ | 2026-09-07 10:16:54 | |
| 45 | PENDLE/USDC |
2.07
$
2.07$
|
0.16% | 140.83K $ | 2026-09-07 10:41:23 | |
| 46 | PENDLE/USDT |
2.07
$
2.07$
|
0.39% | 132.21K $ | 2026-09-07 10:41:58 | |
| 47 | PENDLE/USD |
2.07
$
2.07$
|
0.1% | 129.70K $ | 2026-09-07 10:18:11 | |
| 48 | PENDLE/EUR |
2.08
$
2.08$
|
0.16% | 110.26K $ | 2026-09-07 10:41:23 | |
| 49 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.07
$
2.07$
|
0.6% | 104.43K $ | 2026-09-07 10:39:54 | |
| 50 | PENDLE/USDT |
2.08
$
2.08$
|
0.05% | 102.31K $ | 2026-09-07 10:42:00 | |
| 51 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.07
$
2.07$
|
0.6% | 96.07K $ | 2026-09-07 10:42:04 | |
| 52 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.07
$
2.07$
|
0.61% | 95.43K $ | 2026-09-07 10:37:31 | |
| 53 | PENDLE/EUR |
2.07
$
2.07$
|
0.17% | 94.92K $ | 2026-09-07 10:41:13 | |
| 54 | PENDLE/USDT |
2.08
$
2.08$
|
0.05% | 73.03K $ | 2026-09-07 10:41:59 | |
| 55 | 0X5B1910EAAD6450E50F816082AA078C41F10C292F/0XB3ED0A426155B79B898849803E3B36552F7ED507 |
2.07
$
2.07$
|
0.61% | 68.57K $ | 2026-09-07 10:14:43 | |
| 56 | PENDLE/USDT |
2.08
$
2.08$
|
0.96% | 66.64K $ | 2026-09-07 10:41:51 | |
| 57 | PENDLE/USDT |
2.07
$
2.07$
|
0.14% | 65.61K $ | 2026-09-07 10:37:27 | |
| 58 | PENDLE/USD |
2.07
$
2.07$
|
0.1% | 64.51K $ | 2026-09-07 10:37:26 | |
| 59 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.07
$
2.07$
|
0.61% | 63.36K $ | 2026-09-07 10:42:02 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.06
$
2.06$
|
0.61% | 63.24K $ | 2026-09-07 10:01:03 | |
| 61 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.07
$
2.07$
|
0.6% | 59.98K $ | 2026-09-07 10:39:54 | |
| 62 | PENDLE/USDT |
2.08
$
2.08$
|
0.19% | 59.91K $ | 2026-09-07 10:41:13 | |
| 63 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.07
$
2.07$
|
0.6% | 59.07K $ | 2026-09-07 09:59:19 | |
| 64 | PENDLE/USDT |
2.07
$
2.07$
|
0.14% | 57.71K $ | 2026-09-07 10:42:01 | |
| 65 | PENDLE/USDC |
2.07
$
2.07$
|
0.43% | 53.95K $ | 2026-09-07 10:42:01 | |
| 66 | PENDLE/USDC |
2.07
$
2.07$
|
0.43% | 53.95K $ | 2026-09-07 10:41:58 | |
| 67 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.05
$
2.05$
|
0% | 49.45K $ | 2026-09-06 01:01:59 | |
| 68 | PENDLE/USDT |
2.08
$
2.08$
|
0.78% | 42.40K $ | 2026-09-07 10:41:51 | |
| 69 | PENDLE/USDT |
2.07
$
2.07$
|
0.38% | 40.57K $ | 2026-09-07 10:38:57 | |
| 70 | PENDLE/USDT |
2.07
$
2.07$
|
0% | 40.51K $ | 2026-09-07 10:42:05 | |
| 71 | PENDLE/USDT |
2.07
$
2.07$
|
0.07% | 35.92K $ | 2026-09-07 10:42:00 | |
| 72 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.1
$
2.1$
|
0.61% | 34.05K $ | 2026-09-07 07:05:21 | |
| 73 | PENDLE/EUR |
2.07
$
2.07$
|
0.22% | 32.49K $ | 2026-09-07 10:09:38 | |
| 74 | PENDLE/USDC |
2.07
$
2.07$
|
0.34% | 32.34K $ | 2026-09-07 10:30:46 | |
| 75 | PENDLE/EUR |
2.07
$
2.07$
|
0.22% | 31.84K $ | 2026-09-07 10:09:34 | |
| 76 | PENDLE/IDR |
2.07
$
2.07$
|
0.33% | 30.87K $ | 2026-09-07 10:42:03 | |
| 77 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.07
$
2.07$
|
0.6% | 27.78K $ | 2026-09-07 10:16:54 | |
| 78 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.04
$
2.04$
|
0.6% | 27.60K $ | 2026-09-07 10:30:05 | |
| 79 | PENDLE/USDT |
2.07
$
2.07$
|
0.24% | 26.92K $ | 2026-09-07 10:42:07 | |
| 80 | PENDLE/USDC |
2.08
$
2.08$
|
0.48% | 25.55K $ | 2026-09-07 10:38:53 | |
| 81 | 0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.07
$
2.07$
|
0.77% | 25.00K $ | 2026-09-07 09:59:19 | |
| 82 | PENDLE/USDT |
2.07
$
2.07$
|
0.84% | 23.13K $ | 2026-09-07 10:40:41 | |
| 83 | PENDLE/USDC |
2.08
$
2.08$
|
0.24% | 21.52K $ | 2026-09-07 10:32:10 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.07
$
2.07$
|
0.6% | 20.96K $ | 2026-09-07 10:42:03 | |
| 85 | PENDLE/USDT |
2.07
$
2.07$
|
0.05% | 19.09K $ | 2026-09-07 10:41:14 | |
| 86 | PENDLE/EUR |
2.07
$
2.07$
|
0.17% | 14.48K $ | 2026-09-07 10:35:00 | |
| 87 | PENDLE/USDT |
2.07
$
2.07$
|
0.1% | 10.27K $ | 2026-09-07 10:40:45 | |
| 88 | PENDLE/USD |
2.08
$
2.08$
|
0.1% | 9.41K $ | 2026-09-07 10:40:40 | |
| 89 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.07
$
2.07$
|
0.63% | 8.89K $ | 2026-09-07 10:42:02 | |
| 90 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.07
$
2.07$
|
0.61% | 7.84K $ | 2026-09-07 10:16:54 | |
| 91 | PENDLE/USDC |
2.07
$
2.07$
|
0.19% | 6.87K $ | 2026-09-07 10:41:18 | |
| 92 | PENDLE/USDT |
2.07
$
2.07$
|
2.57% | 6.59K $ | 2026-09-07 10:42:01 | |
| 93 | PENDLE/EUR |
2.05
$
2.05$
|
0.34% | 4.98K $ | 2026-09-07 10:41:26 | |
| 94 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.07
$
2.07$
|
0.62% | 4.26K $ | 2026-09-07 10:17:31 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.07
$
2.07$
|
0.61% | 2.81K $ | 2026-09-07 10:14:03 | |
| 96 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
2.07
$
2.07$
|
0.61% | 2.71K $ | 2026-09-07 10:07:34 | |
| 97 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
1.98
$
1.98$
|
0.77% | 2.51K $ | 2026-09-05 00:03:30 | |
| 98 | PENDLE/USDT |
2.05
$
2.05$
|
0.5% | 2.42K $ | 2026-09-07 09:01:49 | |
| 99 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.04
$
2.04$
|
0.61% | 2.39K $ | 2026-09-07 10:03:45 | |
| 100 | PENDLE/USD |
2.06
$
2.06$
|
0.39% | 2.22K $ | 2026-09-07 07:56:06 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
