Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 17.41M $ | 2026-05-07 00:15:14 | |
| 2 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 8.69M $ | 2026-05-07 00:12:44 | |
| 3 | PENDLE/KRW |
1.97
$
1.97$
|
0.18% | 4.71M $ | 2026-05-07 00:14:36 | |
| 4 | PENDLE/USDT |
1.95
$
1.95$
|
0.1% | 4.55M $ | 2026-05-07 00:13:23 | |
| 5 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 4.46M $ | 2026-05-07 00:15:28 | |
| 6 | PENDLE/USDT |
1.95
$
1.95$
|
0.15% | 3.96M $ | 2026-05-07 00:14:01 | |
| 7 | PENDLE/USDT |
1.94
$
1.94$
|
0.15% | 3.29M $ | 2026-05-07 00:09:21 | |
| 8 | PENDLE/USDT |
1.95
$
1.95$
|
0.26% | 3.25M $ | 2026-05-07 00:13:06 | |
| 9 | PENDLE/USDT |
1.95
$
1.95$
|
0.05% | 3.10M $ | 2026-05-07 00:11:52 | |
| 10 | PENDLE/USDT |
1.95
$
1.95$
|
0.05% | 3.02M $ | 2026-05-07 00:14:10 | |
| 11 | PENDLE/USDC |
1.94
$
1.94$
|
0.05% | 2.96M $ | 2026-05-07 00:15:10 | |
| 12 | PENDLE/USDT |
1.94
$
1.94$
|
0.26% | 2.83M $ | 2026-05-07 00:09:05 | |
| 13 | PENDLE/USDT |
1.94
$
1.94$
|
0.17% | 2.56M $ | 2026-05-07 00:10:11 | |
| 14 | PENDLE/EUR |
1.94
$
1.94$
|
0.07% | 2.37M $ | 2026-05-07 00:09:00 | |
| 15 | PENDLE/USD |
1.95
$
1.95$
|
0.1% | 2.28M $ | 2026-05-07 00:11:35 | |
| 16 | PENDLE/USDT |
1.94
$
1.94$
|
0.36% | 1.98M $ | 2026-05-07 00:10:59 | |
| 17 | PENDLE/USDT |
1.95
$
1.95$
|
0.2% | 1.95M $ | 2026-05-07 00:11:18 | |
| 18 | PENDLE/USDT |
1.95
$
1.95$
|
0.1% | 1.85M $ | 2026-05-07 00:13:44 | |
| 19 | PENDLE/USDT |
1.94
$
1.94$
|
0.22% | 1.85M $ | 2026-05-07 00:15:13 | |
| 20 | PENDLE/USDT |
1.94
$
1.94$
|
2.78% | 1.50M $ | 2026-05-07 00:15:22 | |
| 21 | PENDLE/USDT |
1.95
$
1.95$
|
0.02% | 1.41M $ | 2026-05-07 00:12:20 | |
| 22 | PENDLE/TRY |
1.95
$
1.95$
|
0.11% | 1.22M $ | 2026-05-07 00:13:10 | |
| 23 | PENDLE/KRW |
1.97
$
1.97$
|
0.25% | 1.09M $ | 2026-05-07 00:14:49 | |
| 24 | PENDLE/USDT |
1.95
$
1.95$
|
0.05% | 1.09M $ | 2026-05-07 00:11:16 | |
| 25 | PENDLE/USDT |
1.94
$
1.94$
|
0.1% | 1.05M $ | 2026-05-07 00:14:49 | |
| 26 | PENDLE/USDT |
1.94
$
1.94$
|
1.84% | 933.15K $ | 2026-05-07 00:15:19 | |
| 27 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.95
$
1.95$
|
0.6% | 931.48K $ | 2026-05-07 00:14:06 | |
| 28 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.95
$
1.95$
|
0.6% | 907.57K $ | 2026-05-07 00:14:07 | |
| 29 | PENDLE/USDT |
1.95
$
1.95$
|
0.8% | 903.64K $ | 2026-05-07 00:13:26 | |
| 30 | PENDLE/USDT |
1.95
$
1.95$
|
0.1% | 868.69K $ | 2026-05-07 00:11:58 | |
| 31 | PENDLE/USDT |
1.95
$
1.95$
|
0.15% | 844.39K $ | 2026-05-07 00:12:03 | |
| 32 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 828.12K $ | 2026-05-07 00:08:15 | |
| 33 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 820.96K $ | 2026-05-07 00:09:31 | |
| 34 | PENDLE/USDT |
1.94
$
1.94$
|
0.11% | 787.18K $ | 2026-05-07 00:14:21 | |
| 35 | PENDLE/USDT |
1.95
$
1.95$
|
0.1% | 771.41K $ | 2026-05-07 00:13:27 | |
| 36 | PENDLE/USDT |
1.95
$
1.95$
|
0.15% | 756.43K $ | 2026-05-07 00:14:22 | |
| 37 | PENDLE/USD |
1.94
$
1.94$
|
0.21% | 722.17K $ | 2026-05-07 00:15:35 | |
| 38 | PENDLE/USDT |
1.94
$
1.94$
|
0.15% | 650.54K $ | 2026-05-07 00:15:37 | |
| 39 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 649.99K $ | 2026-05-07 00:15:33 | |
| 40 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 533.31K $ | 2026-05-07 00:09:57 | |
| 41 | PENDLE/USDT |
1.95
$
1.95$
|
0.15% | 507.27K $ | 2026-05-07 00:15:26 | |
| 42 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.95
$
1.95$
|
0.6% | 439.60K $ | 2026-05-07 00:14:02 | |
| 43 | PENDLE/USDT |
1.94
$
1.94$
|
0.37% | 405.34K $ | 2026-05-07 00:10:19 | |
| 44 | PENDLE/USDT |
1.93
$
1.93$
|
0.05% | 389.30K $ | 2026-05-07 00:08:21 | |
| 45 | PENDLE/USDT |
1.94
$
1.94$
|
0.71% | 378.46K $ | 2026-05-07 00:09:18 | |
| 46 | PENDLE/USDT |
1.94
$
1.94$
|
0.1% | 357.48K $ | 2026-05-07 00:15:23 | |
| 47 | PENDLE/USDT |
1.94
$
1.94$
|
0.36% | 348.28K $ | 2026-05-07 00:10:04 | |
| 48 | PENDLE/USDC |
1.95
$
1.95$
|
0.14% | 305.61K $ | 2026-05-07 00:12:27 | |
| 49 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.95
$
1.95$
|
0.61% | 261.82K $ | 2026-05-07 00:14:04 | |
| 50 | PENDLE/USDT |
1.94
$
1.94$
|
0.1% | 259.46K $ | 2026-05-07 00:13:08 | |
| 51 | PENDLE/TRY |
1.94
$
1.94$
|
0.27% | 236.54K $ | 2026-05-07 00:13:44 | |
| 52 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.96
$
1.96$
|
0.6% | 226.32K $ | 2026-05-07 00:15:24 | |
| 53 | PENDLE/USDC |
1.94
$
1.94$
|
0.08% | 206.22K $ | 2026-05-07 00:08:25 | |
| 54 | PENDLE/USDT |
1.95
$
1.95$
|
0.46% | 184.25K $ | 2026-05-07 00:11:42 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.95
$
1.95$
|
0.6% | 179.98K $ | 2026-05-07 00:14:07 | |
| 56 | PENDLE/USD |
1.95
$
1.95$
|
0.15% | 176.27K $ | 2026-05-07 00:01:38 | |
| 57 | PENDLE/USDT |
1.95
$
1.95$
|
1.12% | 139.77K $ | 2026-05-07 00:14:29 | |
| 58 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X808507121B80C02388FAD14726482E061B8DA827 |
1.94
$
1.94$
|
0.6% | 136.34K $ | 2026-05-06 23:57:27 | |
| 59 | PENDLE/USDT |
1.94
$
1.94$
|
0.07% | 126.80K $ | 2026-05-07 00:15:05 | |
| 60 | PENDLE/USDT |
1.95
$
1.95$
|
0.56% | 125.29K $ | 2026-05-07 00:13:53 | |
| 61 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 113.92K $ | 2026-05-07 00:11:47 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.93
$
1.93$
|
0.6% | 107.99K $ | 2026-05-07 00:08:04 | |
| 63 | PENDLE/EUR |
1.95
$
1.95$
|
0.15% | 106.01K $ | 2026-05-07 00:12:25 | |
| 64 | PENDLE/TRY |
1.95
$
1.95$
|
0.79% | 105.57K $ | 2026-05-07 00:13:53 | |
| 65 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 81.34K $ | 2026-05-07 00:10:23 | |
| 66 | PENDLE/USDT |
1.94
$
1.94$
|
0.27% | 72.22K $ | 2026-05-07 00:08:04 | |
| 67 | PENDLE/BTC |
1.94
$
1.94$
|
0.67% | 71.87K $ | 2026-05-07 00:15:14 | |
| 68 | PENDLE/USDT |
1.95
$
1.95$
|
0.26% | 69.89K $ | 2026-05-07 00:12:15 | |
| 69 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.94
$
1.94$
|
0.6% | 61.58K $ | 2026-05-06 23:55:39 | |
| 70 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X912CE59144191C1204E64559FE8253A0E49E6548 |
1.94
$
1.94$
|
0.62% | 61.36K $ | 2026-05-07 00:10:20 | |
| 71 | PENDLE/USDT |
1.96
$
1.96$
|
0.82% | 57.72K $ | 2026-05-07 00:14:07 | |
| 72 | PENDLE/USDC |
1.94
$
1.94$
|
0.41% | 53.59K $ | 2026-05-07 00:08:43 | |
| 73 | PENDLE/USDC |
1.94
$
1.94$
|
0.31% | 45.94K $ | 2026-05-07 00:11:47 | |
| 74 | PENDLE/USDT |
1.94
$
1.94$
|
0.31% | 42.93K $ | 2026-05-07 00:15:08 | |
| 75 | PENDLE/USDC |
1.95
$
1.95$
|
0.31% | 42.74K $ | 2026-05-07 00:11:42 | |
| 76 | PENDLE/USDT |
1.95
$
1.95$
|
0.05% | 41.59K $ | 2026-05-07 00:14:25 | |
| 77 | PENDLE/USDT |
1.95
$
1.95$
|
0.45% | 37.80K $ | 2026-05-07 00:13:39 | |
| 78 | PENDLE/USD |
1.94
$
1.94$
|
0.11% | 36.02K $ | 2026-05-07 00:15:55 | |
| 79 | PENDLE/IDR |
1.95
$
1.95$
|
0.31% | 30.75K $ | 2026-05-07 00:10:30 | |
| 80 | PENDLE/EUR |
1.94
$
1.94$
|
0.3% | 24.78K $ | 2026-05-07 00:09:43 | |
| 81 | PENDLE/EUR |
1.94
$
1.94$
|
0.3% | 24.11K $ | 2026-05-07 00:14:16 | |
| 82 | PENDLE/USDT |
1.94
$
1.94$
|
0.1% | 23.42K $ | 2026-05-07 00:11:23 | |
| 83 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.95
$
1.95$
|
0.62% | 23.32K $ | 2026-05-07 00:11:59 | |
| 84 | PENDLE/USDC |
1.95
$
1.95$
|
0.21% | 22.68K $ | 2026-05-07 00:11:36 | |
| 85 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.95
$
1.95$
|
0.62% | 21.51K $ | 2026-05-07 00:07:57 | |
| 86 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.94
$
1.94$
|
0.61% | 20.41K $ | 2026-05-07 00:14:20 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.94
$
1.94$
|
0.61% | 19.13K $ | 2026-05-07 00:08:11 | |
| 88 | PENDLE/BRL |
1.93
$
1.93$
|
2.67% | 17.97K $ | 2026-05-07 00:09:44 | |
| 89 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.94
$
1.94$
|
0.61% | 16.14K $ | 2026-05-07 00:12:04 | |
| 90 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.95
$
1.95$
|
0.61% | 15.53K $ | 2026-05-07 00:12:06 | |
| 91 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.96
$
1.96$
|
0.62% | 13.04K $ | 2026-05-07 00:13:43 | |
| 92 | PENDLE/USDT |
1.94
$
1.94$
|
3.68% | 11.96K $ | 2026-05-07 00:11:06 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 |
1.95
$
1.95$
|
0.8% | 10.17K $ | 2026-05-07 00:11:56 | |
| 94 | PENDLE/USDT |
1.95
$
1.95$
|
0.05% | 6.67K $ | 2026-05-07 00:12:06 | |
| 95 | PENDLE/EUR |
1.94
$
1.94$
|
0.24% | 6.18K $ | 2026-05-06 23:58:27 | |
| 96 | PENDLE/USDT |
1.94
$
1.94$
|
0.05% | 6.10K $ | 2026-05-07 00:12:18 | |
| 97 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
1.96
$
1.96$
|
0.64% | 4.64K $ | 2026-05-06 23:41:51 | |
| 98 | PENDLE/BRL |
1.93
$
1.93$
|
0.75% | 3.85K $ | 2026-05-06 23:51:38 | |
| 99 | PENDLE/USDC |
1.95
$
1.95$
|
0.85% | 3.56K $ | 2026-05-07 00:15:05 | |
| 100 | PENDLE/BTC |
1.94
$
1.94$
|
4.88% | 3.24K $ | 2026-05-07 00:08:12 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
