10% trading discount ByBit

Internet Computer

Internet Computer
1 ICP =
 $ 6.11
Buy
Sell
Advertising
Market Capitalization:
1.74B $
Circulating supply:
284.61M ICP
Maximum:
494.45M ICP
Volume (24h):
51.17M $
Daily range:
6.01 - 6.28
Changes (7d):
+9.71%

Exchanges Internet Computer

List of stock exchanges for Internet Computer (icp) trading is below. The biggest volume belongs to the pair ICP/USDT at the exchange Gate, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
5.92 $
5.92$
0.02% 13.54M $ 2025-07-28 10:48:06
2
5.92 $
5.92$
0.02% 13.33M $ 2025-07-28 10:47:10
3
5.92 $
5.92$
0.02% 8.84M $ 2025-07-28 10:46:16
4
5.92 $
5.92$
0.02% 5.53M $ 2025-07-28 10:45:35
5
5.92 $
5.92$
0.46% 5.26M $ 2025-07-28 10:43:44
6
5.92 $
5.92$
0.03% 3.99M $ 2025-07-28 10:45:32
7
5.92 $
5.92$
0.02% 3.55M $ 2025-07-28 10:48:19
8
5.91 $
5.91$
0.05% 3.13M $ 2025-07-28 10:46:21
9
OKX OKX
5.91 $
5.91$
0.02% 2.79M $ 2025-07-28 10:47:06
10
5.93 $
5.93$
0.65% 2.65M $ 2025-07-28 10:48:06
11
5.92 $
5.92$
0.06% 2.38M $ 2025-07-28 10:46:46
12
5.92 $
5.92$
0.29% 2.25M $ 2025-07-28 10:47:54
13
5.92 $
5.92$
0.37% 2.10M $ 2025-07-28 10:43:42
14
5.92 $
5.92$
0.02% 1.73M $ 2025-07-28 10:47:13
15
5.92 $
5.92$
0.02% 1.26M $ 2025-07-28 10:48:21
16
5.91 $
5.91$
0.12% 1.25M $ 2025-07-28 10:48:33
17
5.92 $
5.92$
0.59% 1.13M $ 2025-07-28 10:38:42
18
HTX HTX
5.92 $
5.92$
0.17% 900.68K $ 2025-07-28 10:48:47
19
5.92 $
5.92$
0.02% 878.01K $ 2025-07-28 10:46:53
20
5.93 $
5.93$
0.2% 782.46K $ 2025-07-28 10:48:18
21
5.92 $
5.92$
0.35% 762.09K $ 2025-07-28 10:46:41
22
5.92 $
5.92$
0.02% 721.29K $ 2025-07-28 10:48:15
23
5.91 $
5.91$
0.19% 654.01K $ 2025-07-28 10:42:54
24
5.92 $
5.92$
0.03% 647.72K $ 2025-07-28 10:48:03
25
5.92 $
5.92$
0.02% 537.57K $ 2025-07-28 10:46:49
26
5.91 $
5.91$
0.01% 523.55K $ 2025-07-28 10:45:13
27
5.92 $
5.92$
0.1% 435.27K $ 2025-07-28 10:47:31
28
5.92 $
5.92$
0.2% 418.77K $ 2025-07-28 10:47:15
29
5.92 $
5.92$
0.15% 407.72K $ 2025-07-28 10:46:30
30
5.91 $
5.91$
0.02% 381.18K $ 2025-07-28 10:42:49
31
5.92 $
5.92$
0.27% 355.78K $ 2025-07-28 10:48:18
32
5.93 $
5.93$
0.05% 349.15K $ 2025-07-28 10:48:25
33
5.93 $
5.93$
2.15% 327.43K $ 2025-07-28 10:42:17
34
5.92 $
5.92$
0.02% 299.92K $ 2025-07-28 10:47:56
35
5.93 $
5.93$
0.29% 265.71K $ 2025-07-28 10:44:51
36
5.93 $
5.93$
0.51% 260.53K $ 2025-07-28 10:42:16
37
5.92 $
5.92$
0.13% 214.95K $ 2025-07-28 10:42:17
38
5.92 $
5.92$
0.34% 207.11K $ 2025-07-28 10:45:08
39
5.92 $
5.92$
0.04% 201.98K $ 2025-07-28 10:30:41
40
5.92 $
5.92$
0.02% 190.71K $ 2025-07-28 10:43:53
41
5.92 $
5.92$
0.13% 171.24K $ 2025-07-28 10:47:32
42
5.9 $
5.9$
0.2% 156.39K $ 2025-07-28 10:47:10
43
5.93 $
5.93$
0.15% 155.38K $ 2025-07-28 10:48:37
44
5.9 $
5.9$
1.04% 147.12K $ 2025-07-28 10:48:23
45
5.91 $
5.91$
0.4% 123.03K $ 2025-07-28 10:45:06
46
5.92 $
5.92$
0.6% 120.06K $ 2025-07-28 10:46:14
47
5.91 $
5.91$
0.08% 117.94K $ 2025-07-28 10:45:24
48
5.92 $
5.92$
0.05% 107.85K $ 2025-07-28 10:43:56
49
5.92 $
5.92$
0.05% 100.25K $ 2025-07-28 10:48:08
50
5.92 $
5.92$
0.05% 79.80K $ 2025-07-28 10:48:29
51
5.92 $
5.92$
0.06% 77.66K $ 2025-07-28 10:46:33
52
5.93 $
5.93$
0.86% 76.91K $ 2025-07-28 10:47:25
53
5.92 $
5.92$
0.02% 68.78K $ 2025-07-28 10:41:52
54
5.92 $
5.92$
0.14% 65.60K $ 2025-07-28 10:43:15
55
5.91 $
5.91$
0.2% 62.76K $ 2025-07-28 10:48:17
56
5.91 $
5.91$
0.67% 52.10K $ 2025-07-28 10:42:17
57
5.91 $
5.91$
0.06% 51.66K $ 2025-07-28 10:46:54
58
5.92 $
5.92$
0.6% 51.30K $ 2025-07-28 10:48:09
59
5.92 $
5.92$
0.09% 49.50K $ 2025-07-28 10:46:34
60
5.91 $
5.91$
0.01% 46.06K $ 2025-07-28 10:47:31
61
5.91 $
5.91$
0.14% 45.61K $ 2025-07-28 10:48:36
62
5.93 $
5.93$
0.16% 40.78K $ 2025-07-28 10:40:07
63
5.92 $
5.92$
0.03% 34.21K $ 2025-07-28 10:46:04
64
5.92 $
5.92$
0.21% 32.18K $ 2025-07-28 10:42:17
65
5.92 $
5.92$
0.02% 31.10K $ 2025-07-28 10:33:29
66
5.92 $
5.92$
0.2% 30.88K $ 2025-07-28 10:45:48
67
5.92 $
5.92$
0.25% 29.86K $ 2025-07-28 10:45:49
68
5.92 $
5.92$
0.2% 17.16K $ 2025-07-28 10:47:11
69
5.92 $
5.92$
0.08% 16.54K $ 2025-07-28 10:41:28
70
5.92 $
5.92$
0.02% 14.68K $ 2025-07-28 10:39:59
71
5.92 $
5.92$
0.6% 12.54K $ 2025-07-28 10:48:09
72
5.91 $
5.91$
0.22% 11.07K $ 2025-07-28 10:45:10
73
5.92 $
5.92$
0.61% 10.73K $ 2025-07-28 08:19:28
74
5.91 $
5.91$
2.94% 8.69K $ 2025-07-28 10:42:27
75
5.92 $
5.92$
0.62% 7.76K $ 2025-07-28 10:40:09
76
5.92 $
5.92$
0.4% 5.89K $ 2025-07-28 10:10:20
77
5.92 $
5.92$
0.61% 5.52K $ 2025-07-28 10:24:07
78
5.91 $
5.91$
0% 5.23K $ 2025-07-28 10:42:51
79
5.92 $
5.92$
0.76% 5.06K $ 2025-07-28 10:45:13
80
5.92 $
5.92$
0.61% 5.04K $ 2025-07-28 10:20:10
81
5.9 $
5.9$
0.81% 5.02K $ 2025-07-28 10:45:14
82
5.92 $
5.92$
0.61% 4.75K $ 2025-07-28 10:10:19
83
5.93 $
5.93$
0.02% 4.70K $ 2025-07-28 10:48:43
84
5.92 $
5.92$
0.6% 4.64K $ 2025-07-28 09:25:15
85
5.92 $
5.92$
0.08% 3.73K $ 2025-07-28 10:43:40
86
5.92 $
5.92$
0.63% 3.56K $ 2025-07-28 09:26:03
87
5.92 $
5.92$
0.07% 3.39K $ 2025-07-28 10:39:05
88
5.92 $
5.92$
0.62% 3.18K $ 2025-07-28 10:15:01
89
5.92 $
5.92$
0.84% 2.48K $ 2025-07-28 10:28:16
90
OKX OKX
5.92 $
5.92$
0.2% 2.45K $ 2025-07-28 10:45:58
91
5.92 $
5.92$
0.61% 2.43K $ 2025-07-28 10:15:00
92
5.92 $
5.92$
0.61% 2.42K $ 2025-07-28 08:53:14
93
5.92 $
5.92$
0.6% 1.54K $ 2025-07-28 10:20:10
94
5.92 $
5.92$
1.24% 1.20K $ 2025-07-28 10:44:09
95
5.92 $
5.92$
0.61% 1.17K $ 2025-07-28 08:45:46
96
5.92 $
5.92$
0.61% 1.16K $ 2025-07-28 10:24:07
97
5.92 $
5.92$
0% 1.03K $ 2025-07-28 08:52:17
98
5.92 $
5.92$
0.6% 974.19 $ 2025-07-28 09:31:18
99
5.92 $
5.92$
0.62% 877.66 $ 2025-07-28 08:49:29
100
5.92 $
5.92$
0.6% 663.89 $ 2025-07-28 09:37:13
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
1.76B $
1.76B $
2
1.85B $
1.85B $
3
1.88B $
1.88B $
4
2.01B $
2.01B $
5
1.44B $
1.44B $
By value
#
Name
Ticker
Price (USD)
1
6.12 $
6.12 $
2
6.10 $
6.10 $
3
6.14 $
6.14 $
4
6.14 $
6.14 $
5
6.07 $
6.07 $