10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 CTSI/USDT
0.139 $
0.139191$ 		0.14% 4.90M $ 2025-01-21 16:59:58
2 CTSI/USDT
0.139 $
0.138991$ 		0.5% 3.40M $ 2025-01-21 16:59:46
3 CTSI/USDT
0.14 $
0.139715$ 		1.07% 3.03M $ 2025-01-21 17:02:47
4 CTSI/USDT
0.14 $
0.139629$ 		0.07% 1.73M $ 2025-01-21 17:03:04
5 CTSI/USDT
0.139 $
0.138956$ 		0.06% 1.15M $ 2025-01-21 17:02:01
6 CTSI/USDT
0.139 $
0.139486$ 		0.27% 549.89K $ 2025-01-21 17:04:38
7 CTSI/USDT
0.139 $
0.139122$ 		0.22% 385.11K $ 2025-01-21 16:47:18
8 CTSI/USD
0.139 $
0.1393$ 		0.14% 219.80K $ 2025-01-21 17:03:55
9 CTSI/USDT
0.139 $
0.138852$ 		1.07% 214.98K $ 2025-01-21 16:55:09
10 CTSI/USDT
0.139 $
0.139436$ 		0.14% 184.29K $ 2025-01-21 17:04:57
11 CTSI/USDT
0.139 $
0.139011$ 		1.14% 179.04K $ 2025-01-21 17:02:15
12 CTSI/USDT
0.14 $
0.139811$ 		0.43% 174.25K $ 2025-01-21 17:02:21
13 CTSI/USDT
0.139 $
0.139436$ 		0.07% 153.18K $ 2025-01-21 17:04:33
14
HTX HTX
CTSI/USDT
0.139 $
0.138833$ 		0.22% 134.87K $ 2025-01-21 17:05:42
15 CTSI/USDT
0.14 $
0.139745$ 		0.3% 130.66K $ 2025-01-21 16:52:07
16 CTSI/TRY
0.139 $
0.139491$ 		0.32% 120.50K $ 2025-01-21 17:03:14
17 CTSI/USDT
0.139 $
0.139368$ 		0.14% 109.26K $ 2025-01-21 16:51:12
18 CTSI/EUR
0.139 $
0.139266$ 		0.18% 107.15K $ 2025-01-21 17:03:43
19 CTSI/USDT
0.139 $
0.138962$ 		0.43% 106.93K $ 2025-01-21 16:59:37
20 CTSI/INR
0.138 $
0.138099$ 		0.07% 106.32K $ 2025-01-21 17:02:40
21 CTSI/USDT
0.139 $
0.138962$ 		0.07% 105.16K $ 2025-01-21 16:59:21
22 CTSI/USDT
0.14 $
0.139629$ 		0.29% 99.21K $ 2025-01-21 17:05:10
23 CTSI/USDT
0.139 $
0.139109$ 		0.43% 70.54K $ 2025-01-21 16:41:19
24 CTSI/USDT
0.139 $
0.139353$ 		0.31% 68.43K $ 2025-01-21 17:02:23
25 CTSI/USDT
0.139 $
0.139429$ 		0.21% 61.85K $ 2025-01-21 17:04:27
26 CTSI/USDT
0.139 $
0.139429$ 		0.36% 56.89K $ 2025-01-21 17:05:06
27 CTSI/USDT
0.139 $
0.139365$ 		0.29% 45.30K $ 2025-01-21 17:02:06
28 CTSI/USDT
0.139 $
0.139315$ 		0.78% 42.31K $ 2025-01-21 17:02:42
29 CTSI/BTC
0.139 $
0.138596$ 		0.75% 25.39K $ 2025-01-21 16:49:06
30 CTSI/USD
0.14 $
0.1395$ 		0.21% 18.15K $ 2025-01-21 17:04:30
31 CTSI/USDT
0.139 $
0.139134$ 		0.12% 13.98K $ 2025-01-21 16:48:18
32 CTSI/USDT
0.139 $
0.138636$ 		0.07% 5.86K $ 2025-01-21 16:58:39
33 CTSI/USDT
0.139 $
0.13936$ 		0.5% 5.38K $ 2025-01-21 17:05:30
34 CTSI/USD
0.139 $
0.13908$ 		0.37% 5.18K $ 2025-01-21 16:49:20
35 CTSI/USDT
0.139 $
0.138937$ 		0.14% 5.15K $ 2025-01-21 16:39:50
36 CTSI/USDT
0.139 $
0.138891$ 		0.5% 4.25K $ 2025-01-21 16:59:53
37 CTSI/TRY
0.139 $
0.139206$ 		1% 3.47K $ 2025-01-21 16:42:20
38 CTSI/USD
0.139 $
0.1388$ 		0.22% 2.34K $ 2025-01-21 17:05:31
39 CTSI/VNST
0.139 $
0.139272$ 		0.64% 1.68K $ 2025-01-21 17:00:32
40 CTSI/USDT
0.139 $
0.139159$ 		0.07% 1.68K $ 2025-01-21 17:03:47
41 CTSI/USDT
0.138 $
0.137891$ 		1.5% 389.58 $ 2025-01-21 16:47:44
42 CTSI/BRL
0.14 $
0.13981$ 		8.05% 278.87 $ 2025-01-21 16:20:06
43 CTSI/IDR
0.139 $
0.139356$ 		8.65% 236.54 $ 2025-01-21 17:04:09
44 CTSI/IDR
0.14 $
0.140276$ 		1.43% 116.76 $ 2025-01-21 17:02:39
45 CTSI/KRW
0.141 $
0.140686$ 		11.21% 70.30 $ 2025-01-21 15:39:22
46 CTSI/USDT
0.14 $
0.139629$ 		0.07% 54.78 $ 2025-01-21 16:52:56
47 CTSI/USDT
0.14 $
0.13982$ 		81.25% 0.0000000024 $ 2025-01-21 16:50:52
48 CTSI/KRW
0.144 $
0.144168$ 		0.96% 65.08K $ 2025-01-21 17:04:48
49 CTSI/USDT
0.135 $
0.134751$ 		0.22% 51.81K $ 2025-01-21 16:36:07
50 CTSI/TRY
0.136 $
0.135927$ 		0% 17.68K $ 2025-01-21 16:23:46
51 CTSI/EUR
0.134 $
0.134279$ 		0.22% 7.92K $ 2025-01-21 14:46:44
52 CTSI/EUR
0.134 $
0.134242$ 		0.22% 7.68K $ 2025-01-21 14:53:32
53 CTSI/BTC
0.135 $
0.135439$ 		0% 4.41K $ 2025-01-21 13:42:13
54 CTSI/BTC
0.135 $
0.135439$ 		1.49% 4.39K $ 2025-01-21 13:42:57
55 CTSI/EUR
0.137 $
0.136848$ 		0.45% 1.82K $ 2025-01-21 14:45:24
56 CTSI/BTC
0.137 $
0.136707$ 		1.34% 1.06K $ 2025-01-21 16:11:08
57 CTSI/INR
0.151 $
0.151478$ 		3.05% 449.40 $ 2025-01-21 16:04:10
58 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.137 $
0.136642$ 		0.74% 66.09 $ 2025-01-21 16:42:16
59 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.137 $
0.136905$ 		0.8% 26.68 $ 2025-01-21 16:56:22
60 CTSI/USDT
0.153 $
0.153435$ 		0.52% 2.57 $ 2025-01-21 09:19:54
61 CTSI/USD
0.153 $
0.1532$ 		1.57% 137.88 $ 2025-01-17 08:58:40
62 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.137 $
0.137317$ 		0.6% 19.53 $ 2025-01-20 12:43:13
63 CTSI/AUD
0.135 $
0.135355$ 		1.52% 13.54 $ 2025-01-20 02:57:25
64 CTSI/USDC
0.135 $
0.134644$ 		1.42% 13.46 $ 2025-01-20 02:45:32

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount