10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange Hotcoin, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 CTSI/USDT
0.06 $
0.059993$ 		0.17% 722.66K $ 2025-05-06 01:52:43
2 CTSI/USDT
0.06 $
0.059693$ 		0.17% 604.65K $ 2025-05-06 01:54:09
3 CTSI/USDT
0.06 $
0.059693$ 		0.2% 588.57K $ 2025-05-06 01:54:35
4 CTSI/USDT
0.06 $
0.059714$ 		0.13% 325.31K $ 2025-05-06 01:55:37
5
HTX HTX
CTSI/USDT
0.06 $
0.059794$ 		0.17% 201.33K $ 2025-05-06 01:55:20
6 CTSI/USDT
0.06 $
0.059893$ 		1% 190.36K $ 2025-05-06 01:52:01
7 CTSI/USDT
0.06 $
0.059993$ 		1% 177.37K $ 2025-05-06 01:51:45
8 CTSI/TRY
0.06 $
0.05965$ 		1.38% 142.90K $ 2025-05-06 01:49:34
9 CTSI/USD
0.06 $
0.06$ 		0.33% 128.81K $ 2025-05-06 01:52:08
10 CTSI/USDT
0.06 $
0.059593$ 		1.49% 128.72K $ 2025-05-06 01:51:09
11 CTSI/TRY
0.06 $
0.059941$ 		0.34% 121.19K $ 2025-05-06 01:51:53
12 CTSI/USDT
0.06 $
0.059994$ 		0.48% 112.34K $ 2025-05-06 01:47:20
13 CTSI/USDT
0.061 $
0.061293$ 		0.16% 102.85K $ 2025-05-06 01:28:35
14 CTSI/USDT
0.06 $
0.059993$ 		0.67% 93.55K $ 2025-05-06 01:51:21
15 CTSI/USDT
0.06 $
0.059793$ 		0.34% 61.47K $ 2025-05-06 01:53:55
16 CTSI/USDT
0.06 $
0.059794$ 		0.17% 50.67K $ 2025-05-06 01:55:31
17 CTSI/USDT
0.06 $
0.059894$ 		0.5% 41.24K $ 2025-05-06 01:55:20
18 CTSI/USDT
0.06 $
0.059793$ 		0.33% 36.91K $ 2025-05-06 01:53:31
19 CTSI/USDT
0.06 $
0.059694$ 		0.33% 34.75K $ 2025-05-06 01:55:27
20 CTSI/IDR
0.06 $
0.060124$ 		0.7% 30.77K $ 2025-05-06 01:51:37
21 CTSI/KRW
0.061 $
0.0612$ 		0.2% 23.83K $ 2025-05-06 01:54:46
22 CTSI/USDT
0.06 $
0.059894$ 		0.17% 23.71K $ 2025-05-06 01:55:06
23 CTSI/USDT
0.06 $
0.059694$ 		0.83% 18.75K $ 2025-05-06 01:55:07
24 CTSI/USDT
0.059 $
0.059473$ 		0.9% 18.68K $ 2025-05-06 01:54:23
25 CTSI/USDT
0.06 $
0.059993$ 		0.33% 18.28K $ 2025-05-06 01:45:57
26 CTSI/USDT
0.06 $
0.059694$ 		0.5% 18.18K $ 2025-05-06 01:55:02
27 CTSI/BTC
0.06 $
0.060398$ 		1.56% 18.10K $ 2025-05-06 01:46:05
28 CTSI/EUR
0.06 $
0.060026$ 		0.31% 13.26K $ 2025-05-06 01:53:10
29 CTSI/USDT
0.06 $
0.059994$ 		0.17% 11.42K $ 2025-05-06 01:49:35
30 CTSI/USDT
0.06 $
0.059693$ 		1.16% 10.62K $ 2025-05-06 01:54:28
31 CTSI/USDT
0.06 $
0.059877$ 		0.48% 8.32K $ 2025-05-06 01:55:21
32 CTSI/USDT
0.06 $
0.059743$ 		0.17% 7.22K $ 2025-05-06 01:54:18
33 CTSI/USD
0.06 $
0.06$ 		0.33% 5.04K $ 2025-05-06 01:52:00
34 CTSI/BTC
0.06 $
0.060241$ 		0% 4.60K $ 2025-05-06 01:47:06
35 CTSI/USDT
0.06 $
0.059893$ 		0.17% 4.55K $ 2025-05-06 01:53:37
36 CTSI/USDT
0.06 $
0.060373$ 		0.22% 4.51K $ 2025-05-06 01:41:09
37 CTSI/BTC
0.06 $
0.06024$ 		1.56% 4.34K $ 2025-05-06 01:47:11
38 CTSI/EUR
0.06 $
0.060428$ 		0.38% 3.66K $ 2025-05-06 01:43:52
39 CTSI/EUR
0.06 $
0.060402$ 		0.37% 3.60K $ 2025-05-06 01:44:20
40 CTSI/USD
0.061 $
0.06144$ 		0.89% 2.84K $ 2025-05-06 01:37:43
41 CTSI/TRY
0.06 $
0.060091$ 		1.28% 2.38K $ 2025-05-06 01:52:25
42 CTSI/TRY
0.061 $
0.06128$ 		0% 1.60K $ 2025-05-06 01:40:34
43 CTSI/USDT
0.059 $
0.059494$ 		0.5% 613.62 $ 2025-05-06 01:55:35
44 CTSI/USDT
0.06 $
0.059894$ 		0.17% 571.36 $ 2025-05-06 01:50:30
45 CTSI/BTC
0.06 $
0.060492$ 		0.94% 396.94 $ 2025-05-06 01:55:06
46 CTSI/VNST
0.061 $
0.061381$ 		0.74% 284.89 $ 2025-05-06 01:33:36
47 CTSI/USDT
0.06 $
0.059993$ 		0.33% 281.80 $ 2025-05-06 01:53:43
48 CTSI/IDR
0.06 $
0.059815$ 		5.01% 224.64 $ 2025-05-06 01:55:01
49 CTSI/USDT
0.06 $
0.059994$ 		0% 169.49 $ 2025-05-06 01:49:28
50 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.06 $
0.060429$ 		0.64% 81.99 $ 2025-05-06 01:51:30
51 CTSI/BRL
0.06 $
0.060104$ 		30.12% 13.68 $ 2025-05-06 01:53:38
52 CTSI/USDT
0.06 $
0.060042$ 		81% 0.0000000010 $ 2025-05-06 01:55:05
53 CTSI/INR
0.062 $
0.062449$ 		0.02% 36.99K $ 2025-05-06 01:50:33
54 CTSI/USDT
0.062 $
0.061793$ 		0.49% 1.47K $ 2025-05-06 01:37:57
55 CTSI/INR
0.062 $
0.062376$ 		2.82% 488.50 $ 2025-05-06 01:10:13
56 CTSI/EUR
0.062 $
0.061551$ 		0.38% 331.98 $ 2025-05-06 01:04:14
57 CTSI/USD
0.063 $
0.06289$ 		3.25% 188.67 $ 2025-05-03 20:54:40
58 CTSI/USDT
0.069 $
0.069341$ 		0.78% 149.20 $ 2025-05-01 10:52:18
59 CTSI/USDT
0.061 $
0.061206$ 		0.16% 62.71 $ 2025-05-04 17:45:33
60 CTSI/USD
0.062 $
0.0615$ 		0.5% 21.94 $ 2025-05-05 16:50:21
61 CTSI/KRW
0.063 $
0.063062$ 		22.73% 16.16 $ 2025-05-05 01:12:32
62 CTSI/AUD
0.065 $
0.064679$ 		3.29% 12.94 $ 2025-05-04 20:51:36
63 CTSI/USDC
0.064 $
0.064374$ 		3.14% 12.87 $ 2025-05-04 13:10:39
64 CTSI/USDT
0.064 $
0.064208$ 		0.17% 5.27 $ 2025-05-04 06:47:46
65 CTSI/USDT
0.056 $
0.055594$ 		38.62% 1.61 $ 2025-05-05 15:44:55
66 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.066 $
0.065734$ 		0.93% 1.21 $ 2025-05-05 16:05:58

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount