10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 CTSI/USDT
0.159 $
0.158559$ 		0.13% 4.88M $ 2024-11-21 16:24:33
2 CTSI/USDT
0.158 $
0.158061$ 		0.13% 3.56M $ 2024-11-21 16:26:11
3 CTSI/USDT
0.158 $
0.157906$ 		0.32% 3.26M $ 2024-11-21 16:25:29
4 CTSI/USDT
0.158 $
0.158462$ 		0.06% 2.98M $ 2024-11-21 16:25:15
5 CTSI/VNST
0.159 $
0.158601$ 		0.66% 2.16M $ 2024-11-21 16:25:17
6 CTSI/USDT
0.158 $
0.158032$ 		0.2% 1.10M $ 2024-11-21 16:20:46
7 CTSI/USDT
0.159 $
0.158548$ 		0.19% 672.48K $ 2024-11-21 16:24:02
8 CTSI/USD
0.158 $
0.1583$ 		0.19% 604.95K $ 2024-11-21 16:23:09
9 CTSI/USDT
0.157 $
0.157173$ 		0.19% 590.97K $ 2024-11-21 16:11:39
10 CTSI/USDT
0.158 $
0.157765$ 		1.04% 467.51K $ 2024-11-21 16:08:00
11 CTSI/USDT
0.158 $
0.158231$ 		0.06% 385.86K $ 2024-11-21 16:19:35
12 CTSI/TRY
0.158 $
0.157655$ 		0.11% 259.76K $ 2024-11-21 16:14:24
13 CTSI/USDT
0.157 $
0.157159$ 		0.95% 254.20K $ 2024-11-21 16:09:12
14 CTSI/SOL
0.158 $
0.158412$ 		1.13% 250.93K $ 2024-11-21 16:20:18
15 CTSI/INR
0.159 $
0.158707$ 		0.09% 224.12K $ 2024-11-21 16:14:00
16 CTSI/USDT
0.158 $
0.157999$ 		0.12% 183.06K $ 2024-11-21 16:22:51
17 CTSI/KRW
0.159 $
0.159143$ 		0.9% 169.62K $ 2024-11-21 16:23:50
18 CTSI/USDT
0.158 $
0.158362$ 		0.44% 162.55K $ 2024-11-21 16:25:12
19 CTSI/BTC
0.158 $
0.158152$ 		0.61% 147.19K $ 2024-11-21 16:26:12
20 CTSI/EUR
0.157 $
0.156767$ 		0.28% 139.06K $ 2024-11-21 16:22:40
21 CTSI/USDT
0.157 $
0.157151$ 		0.19% 118.44K $ 2024-11-21 16:13:58
22 CTSI/USDT
0.158 $
0.158262$ 		0.32% 118.91K $ 2024-11-21 16:25:11
23 CTSI/USDT
0.158 $
0.158262$ 		0.38% 106.32K $ 2024-11-21 16:25:15
24 CTSI/USDT
0.158 $
0.158031$ 		0.38% 94.79K $ 2024-11-21 16:25:43
25 CTSI/USDT
0.155 $
0.155369$ 		0.24% 81.31K $ 2024-11-21 15:42:44
26
HTX HTX
CTSI/USDT
0.157 $
0.157461$ 		1.45% 79.86K $ 2024-11-21 16:26:12
27 CTSI/USDT
0.158 $
0.157962$ 		0.13% 79.10K $ 2024-11-21 16:25:25
28 CTSI/USDT
0.155 $
0.155445$ 		4.2% 64.83K $ 2024-11-21 16:24:00
29 CTSI/USD
0.158 $
0.1579$ 		0.25% 58.09K $ 2024-11-21 16:17:07
30 CTSI/ADA
0.159 $
0.15855$ 		1.36% 56.87K $ 2024-11-21 16:21:39
31 CTSI/USDT
0.157 $
0.157371$ 		0.06% 50.46K $ 2024-11-21 16:13:08
32 CTSI/USDT
0.158 $
0.15845$ 		0.06% 38.28K $ 2024-11-21 16:22:13
33 CTSI/BTC
0.155 $
0.155172$ 		0% 32.75K $ 2024-11-21 15:58:34
34 CTSI/USDT
0.158 $
0.158436$ 		0.09% 28.70K $ 2024-11-21 16:26:02
35 CTSI/BTC
0.155 $
0.155267$ 		2.42% 28.65K $ 2024-11-21 15:45:27
36 CTSI/USDT
0.158 $
0.158041$ 		0.23% 28.52K $ 2024-11-21 16:25:36
37 CTSI/USD
0.157 $
0.15732$ 		0.3% 19.48K $ 2024-11-21 16:09:33
38 CTSI/EUR
0.158 $
0.157574$ 		0.2% 17.54K $ 2024-11-21 16:19:19
39 CTSI/EUR
0.158 $
0.157574$ 		0.2% 16.67K $ 2024-11-21 16:22:46
40 CTSI/USDT
0.158 $
0.158191$ 		0.06% 10.27K $ 2024-11-21 16:19:55
41 CTSI/USDT
0.158 $
0.157986$ 		0.12% 8.55K $ 2024-11-21 16:22:41
42 CTSI/TRY
0.158 $
0.158068$ 		0.92% 7.14K $ 2024-11-21 16:08:32
43 CTSI/BTC
0.157 $
0.157111$ 		2.41% 6.46K $ 2024-11-21 16:07:09
44 CTSI/USDT
0.157 $
0.15679$ 		0.44% 4.50K $ 2024-11-21 16:23:25
45 CTSI/USD
0.161 $
0.1612$ 		0.32% 4.26K $ 2024-11-21 13:48:31
46 CTSI/USDT
0.157 $
0.156562$ 		0.95% 3.65K $ 2024-11-21 15:53:35
47 CTSI/KRW
0.155 $
0.154858$ 		1.47% 2.37K $ 2024-11-21 14:41:20
48 CTSI/USDT
0.157 $
0.157393$ 		0.06% 1.72K $ 2024-11-21 16:11:28
49 CTSI/USDT
0.159 $
0.158691$ 		0% 876.27 $ 2024-11-21 16:23:11
50 CTSI/USDT
0.158 $
0.158401$ 		0.15% 691.57 $ 2024-11-21 16:23:44
51 CTSI/EUR
0.157 $
0.157146$ 		0.6% 543.47 $ 2024-11-21 16:13:11
52 CTSI/AUD
0.158 $
0.157645$ 		1.6% 220.70 $ 2024-11-21 14:00:49
53 CTSI/GBP
0.157 $
0.157487$ 		1.89% 220.48 $ 2024-11-21 14:00:49
54 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.156 $
0.156365$ 		0.81% 157.86 $ 2024-11-21 16:04:39
55 CTSI/USDT
0.16 $
0.159944$ 		2.52% 87.95 $ 2024-11-21 14:39:40
56 CTSI/IDR
0.158 $
0.158058$ 		1.3% 36.64 $ 2024-11-21 16:26:03
57 CTSI/USDT
0.157 $
0.157082$ 		91.72% 0.0000000027 $ 2024-11-21 16:23:25
58 CTSI/EUR
0.155 $
0.154562$ 		70.68% 0.0000000027 $ 2024-11-21 13:20:46
59 CTSI/USD
0.155 $
0.154632$ 		94.72% 0.0000000027 $ 2024-11-21 13:32:02
60 CTSI/USDT
0.154 $
0.153959$ 		0.26% 89.40K $ 2024-11-21 16:07:26
61 CTSI/TRY
0.152 $
0.152267$ 		0% 73.13K $ 2024-11-21 16:06:37
62 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.154 $
0.153764$ 		0.6% 3.04K $ 2024-11-21 12:45:16
63 CTSI/IDR
0.141 $
0.141346$ 		18.16% 3.00K $ 2024-11-21 16:14:22
64 CTSI/INR
0.162 $
0.162232$ 		3.55% 950.06 $ 2024-11-21 16:01:37
65 CTSI/BRL
0.153 $
0.152903$ 		13.75% 339.09 $ 2024-11-21 15:54:23
66 CTSI/USD
0.15 $
0.15$ 		1.81% 5.03K $ 2024-11-16 19:42:30
67 0X55D398326F99059FF775485246999027B3197955/0X8DA443F84FEA710266C8EB6BC34B71702D033EF2
0.143 $
0.143346$ 		0% 91.41 $ 2024-11-16 00:23:34
68 CTSI/USDC
0.157 $
0.157018$ 		1.95% 31.40 $ 2024-11-19 12:53:58
69 CTSI/EUR
0.157 $
0.156724$ 		1.97% 31.34 $ 2024-11-19 12:51:55
70 CTSI/USDT
0.153 $
0.153221$ 		0.07% 39.39 $ 2024-11-20 10:11:39
71 CTSI/INR
0.19 $
0.189521$ 		71.35% 7.24 $ 2024-11-18 21:16:27
72 CTSI/USDT
0.13 $
0.130109$ 		45.72% 3.70 $ 2024-11-19 19:45:55
73 CTSI/USDT
0.13 $
0.130134$ 		45.96% 3.70 $ 2024-11-19 20:00:14

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount