10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange Pionex, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 CTSI/USDT
0.03 $
0.02995699$ 		0.17% 1.13M $ 2026-04-11 23:18:37
2 CTSI/USDT
0.03 $
0.02999199$ 		0.07% 1.08M $ 2026-04-11 23:20:13
3 CTSI/TRY
0.03 $
0.02990987$ 		0.15% 833.65K $ 2026-04-11 23:21:07
4 CTSI/TRY
0.03 $
0.02986699$ 		0.22% 659.81K $ 2026-04-11 23:19:07
5 CTSI/USDT
0.03 $
0.02981692$ 		0.23% 538.58K $ 2026-04-11 23:18:11
6 CTSI/USDT
0.03 $
0.02976785$ 		0.3% 326.18K $ 2026-04-11 23:13:16
7 CTSI/KRW
0.03 $
0.02987405$ 		0.58% 280.07K $ 2026-04-11 23:21:36
8 CTSI/USD
0.03 $
0.0297$ 		0.66% 241.90K $ 2026-04-11 23:12:47
9 CTSI/USDT
0.03 $
0.02990694$ 		0.67% 232.69K $ 2026-04-11 23:16:18
10 CTSI/USDT
0.03 $
0.02990694$ 		1% 230.91K $ 2026-04-11 23:16:28
11 CTSI/USDT
0.03 $
0.02989694$ 		0.13% 191.66K $ 2026-04-11 23:16:37
12 CTSI/BTC
0.029 $
0.02923056$ 		2.44% 138.68K $ 2026-04-11 22:53:04
13 CTSI/USDT
0.03 $
0.030097$ 		0.86% 116.89K $ 2026-04-11 23:21:28
14 CTSI/USDT
0.03 $
0.02960518$ 		1% 108.05K $ 2026-04-11 23:13:11
15 CTSI/TRY
0.029 $
0.02949637$ 		1.79% 98.22K $ 2026-04-11 23:13:14
16 CTSI/USDT
0.03 $
0.02984694$ 		0.07% 81.16K $ 2026-04-11 23:20:58
17 CTSI/USDT
0.03 $
0.02998697$ 		0.03% 79.95K $ 2026-04-11 23:21:39
18 CTSI/USDT
0.03 $
0.02975692$ 		-0.2% 54.23K $ 2026-04-11 23:13:46
19 CTSI/USDT
0.03 $
0.02998697$ 		0.13% 53.26K $ 2026-04-11 23:21:53
20 CTSI/EUR
0.03 $
0.02973256$ 		0.13% 49.90K $ 2026-04-11 23:14:44
21 CTSI/USDT
0.03 $
0.02980693$ 		0.33% 47.37K $ 2026-04-11 23:21:07
22 CTSI/USDT
0.03 $
0.02970691$ 		0.34% 41.26K $ 2026-04-11 23:13:25
23 CTSI/USDT
0.03 $
0.02990695$ 		0.33% 37.17K $ 2026-04-11 23:21:10
24 CTSI/USDT
0.03 $
0.02971691$ 		0.5% 33.26K $ 2026-04-11 23:13:51
25 CTSI/USDT
0.03 $
0.02984694$ 		0.53% 32.73K $ 2026-04-11 23:14:28
26 CTSI/USDT
0.03 $
0.02995902$ 		0.07% 30.94K $ 2026-04-11 23:18:54
27 CTSI/IDR
0.03 $
0.03001866$ 		0.78% 30.46K $ 2026-04-11 23:18:59
28 CTSI/USDT
0.03 $
0.03001698$ 		0.2% 27.24K $ 2026-04-11 23:21:38
29 CTSI/USDT
0.03 $
0.030006$ 		0.33% 20.94K $ 2026-04-11 23:21:17
30 CTSI/USDT
0.03 $
0.03000701$ 		0.67% 18.74K $ 2026-04-11 21:19:38
31 CTSI/USDT
0.03 $
0.02990699$ 		0.66% 15.08K $ 2026-04-11 23:20:09
32 CTSI/TRY
0.03 $
0.02977723$ 		1.48% 13.33K $ 2026-04-11 23:18:31
33 CTSI/USDT
0.03 $
0.02994696$ 		0.86% 13.02K $ 2026-04-11 23:18:54
34 CTSI/USDT
0.03 $
0.02961687$ 		1.03% 9.11K $ 2026-04-11 23:16:14
35 CTSI/USD
0.03 $
0.02984$ 		0.3% 8.44K $ 2026-04-11 23:06:10
36 CTSI/USDT
0.03 $
0.02990694$ 		0.03% 8.43K $ 2026-04-11 23:16:19
37 CTSI/USD
0.03 $
0.0299$ 		0.66% 6.55K $ 2026-04-11 23:17:22
38 CTSI/IDR
0.03 $
0.02966322$ 		6.09% 4.66K $ 2026-04-11 23:11:29
39 CTSI/EUR
0.03 $
0.0298205$ 		0.39% 4.25K $ 2026-04-11 23:14:42
40 CTSI/EUR
0.03 $
0.02982037$ 		0.43% 4.14K $ 2026-04-11 23:18:43
41 CTSI/USD
0.03 $
0.02988$ 		1.16% 4.00K $ 2026-04-11 23:18:56
42 CTSI/USDT
0.03 $
0.03000697$ 		0.57% 3.38K $ 2026-04-11 23:20:18
43 CTSI/USDT
0.03 $
0.02977692$ 		0.95% 3.01K $ 2026-04-11 23:14:22
44 CTSI/EUR
0.03 $
0.02990266$ 		0.39% 583.21 $ 2026-04-11 23:07:12
45 CTSI/USDT
0.03 $
0.02998697$ 		0.07% 542.05 $ 2026-04-11 23:21:46
46 CTSI/USDT
0.03 $
0.0297052$ 		0.34% 434.90 $ 2026-04-11 23:13:07
47 CTSI/USDT
0.03 $
0.02980693$ 		3.62% 132.81 $ 2026-04-11 18:51:44
48 CTSI/USDT
0.03 $
0.02995699$ 		0% 131.50 $ 2026-04-11 23:19:04
49 CTSI/USDT
0.03 $
0.02982693$ 		0.86% 0.0033 $ 2026-04-11 23:02:44
50 CTSI/USDT
0.03 $
0.02982693$ 		0.93% 0.0033 $ 2026-04-11 21:41:26
51 CTSI/BTC
0.03 $
0.02951647$ 		1.45% 0.0032 $ 2026-04-11 17:21:51
52 CTSI/BTC
0.03 $
0.02951647$ 		1.21% 0.0032 $ 2026-04-11 17:20:19
53 CTSI/USDT
0.03 $
0.02984588$ 		82.5% 0.00000000051 $ 2026-04-11 23:13:05
54 CTSI/INR
0.031 $
0.03116022$ 		0.06% 76.50K $ 2026-04-11 23:16:19
55
HTX HTX
CTSI/USDT
0.031 $
0.03060711$ 		3.86% 21.27K $ 2026-04-11 23:21:00
56 CTSI/BTC
0.031 $
0.03078407$ 		4.76% 9.09K $ 2026-04-11 23:16:13
57 CTSI/BTC
0.031 $
0.03077944$ 		0% 9.09K $ 2026-04-11 23:20:21
58 CTSI/INR
0.032 $
0.03152354$ 		4.31% 434.77 $ 2026-04-11 20:02:53
59 CTSI/INR
0.032 $
0.0324131$ 		11% 147.17 $ 2026-04-11 22:36:07
60 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.031 $
0.03108819$ 		0.86% 87.79 $ 2026-04-11 20:30:33
61 CTSI/USDT
0.028 $
0.02785647$ 		10.82% 32.30 $ 2026-04-11 18:14:13
62 CTSI/USDT
0.029 $
0.0294239$ 		0.45% 2.09K $ 2026-04-11 03:38:24
63 CTSI/KRW
0.03 $
0.0295355$ 		3.01% 165.36 $ 2026-04-11 15:18:56
64 CTSI/AUD
0.036 $
0.03554971$ 		5.05% 71.10 $ 2026-04-06 00:41:16
65 CTSI/USDT
0.032 $
0.0324988$ 		2.99% 281.51K $ 2026-04-09 06:03:06
66 CTSI/GBP
0.038 $
0.03828009$ 		4.92% 306.24 $ 2026-04-06 16:36:23
67 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.037 $
0.0371384$ 		1% 197.41 $ 2026-04-06 12:07:28
68 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.033 $
0.03276677$ 		0.7% 199.74 $ 2026-04-11 14:07:09
69 CTSI/USD
0.036 $
0.0355$ 		4.49% 71.00 $ 2026-04-06 16:53:39
70 CTSI/BTC
0.038 $
0.03818815$ 		2.44% 65.63 $ 2026-04-05 11:03:32
71 CTSI/BRL
0.031 $
0.03123959$ 		43.8% 7.21 $ 2026-04-10 11:37:37
72 CTSI/USDT
0.032 $
0.03200202$ 		4.26% 2.39 $ 2026-04-09 12:17:19
73 CTSI/INR
0.037 $
0.03680747$ 		12.9% 0.96 $ 2026-04-07 22:03:37

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount