10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 CTSI/USDT
0.026 $
0.02561512$ 		0.86% 372.53K $ 2026-03-17 13:01:26
2 CTSI/USDT
0.026 $
0.02560052$ 		0.41% 139.66K $ 2026-03-17 13:05:22
3 CTSI/USDT
0.026 $
0.0257001$ 		0.78% 123.20K $ 2026-03-17 13:03:45
4 CTSI/USDT
0.026 $
0.0256201$ 		0.04% 115.26K $ 2026-03-17 13:03:53
5 CTSI/USDT
0.026 $
0.02560232$ 		0.08% 104.29K $ 2026-03-17 13:07:19
6 CTSI/TRY
0.025 $
0.02540443$ 		1.58% 88.42K $ 2026-03-17 13:03:48
7 CTSI/TRY
0.026 $
0.02563005$ 		0.09% 65.23K $ 2026-03-17 12:53:14
8 CTSI/USDT
0.026 $
0.02560057$ 		0.39% 63.14K $ 2026-03-17 13:08:52
9 CTSI/USDT
0.026 $
0.0256001$ 		0.08% 54.81K $ 2026-03-17 13:02:34
10 CTSI/KRW
0.025 $
0.02535871$ 		0.79% 39.18K $ 2026-03-17 13:02:32
11 CTSI/USDT
0.026 $
0.02555056$ 		0.74% 36.45K $ 2026-03-17 13:08:31
12 CTSI/USDT
0.026 $
0.0256001$ 		0.78% 35.07K $ 2026-03-17 13:05:02
13 CTSI/USDT
0.026 $
0.02560052$ 		0.39% 34.25K $ 2026-03-17 13:06:38
14 CTSI/USD
0.026 $
0.0257$ 		0.39% 31.72K $ 2026-03-17 13:06:56
15 CTSI/IDR
0.026 $
0.02569554$ 		1.14% 30.53K $ 2026-03-17 13:06:11
16
HTX HTX
CTSI/USDT
0.026 $
0.02560057$ 		0.78% 29.62K $ 2026-03-17 13:08:40
17 CTSI/USDT
0.026 $
0.02565057$ 		0.47% 27.66K $ 2026-03-17 13:08:39
18 CTSI/TRY
0.025 $
0.0254723$ 		0.53% 25.89K $ 2026-03-17 13:03:36
19 CTSI/USDT
0.026 $
0.02562052$ 		0.16% 25.23K $ 2026-03-17 13:07:07
20 CTSI/USDT
0.026 $
0.02560052$ 		1.17% 23.61K $ 2026-03-17 13:05:25
21 CTSI/USDT
0.026 $
0.02568068$ 		0.08% 23.33K $ 2026-03-17 12:59:09
22 CTSI/USDT
0.026 $
0.0256001$ 		0.39% 20.42K $ 2026-03-17 13:03:16
23 CTSI/USDT
0.026 $
0.02561248$ 		0.08% 15.43K $ 2026-03-17 13:08:02
24 CTSI/USDT
0.026 $
0.02556056$ 		0.08% 13.70K $ 2026-03-17 13:07:20
25 CTSI/USDT
0.026 $
0.0255899$ 		0.58% 13.02K $ 2026-03-17 13:01:06
26 CTSI/USDT
0.026 $
0.0255999$ 		0.04% 12.84K $ 2026-03-17 13:02:12
27 CTSI/USDT
0.026 $
0.02571055$ 		0.22% 9.49K $ 2026-03-17 13:07:39
28 CTSI/USDT
0.026 $
0.0258001$ 		1.28% 7.88K $ 2026-03-17 13:03:49
29 CTSI/USD
0.026 $
0.02564$ 		0.39% 4.91K $ 2026-03-17 12:57:04
30 CTSI/USDT
0.026 $
0.02580057$ 		0.78% 4.82K $ 2026-03-17 11:39:08
31 CTSI/USDT
0.026 $
0.0258001$ 		0.78% 3.91K $ 2026-03-17 12:17:20
32 CTSI/USDT
0.026 $
0.02570057$ 		0.39% 3.55K $ 2026-03-17 13:08:07
33 CTSI/USDT
0.026 $
0.02550174$ 		1.16% 3.17K $ 2026-03-17 13:00:21
34 CTSI/USDT
0.026 $
0.02564052$ 		0.51% 2.75K $ 2026-03-17 12:48:30
35 CTSI/EUR
0.026 $
0.02557876$ 		0.23% 2.52K $ 2026-03-17 13:00:39
36 CTSI/USDT
0.026 $
0.0256089$ 		0.95% 2.42K $ 2026-03-17 13:01:16
37 CTSI/USDT
0.026 $
0.0256$ 		0.39% 1.58K $ 2026-03-17 13:05:27
38 CTSI/USDT
0.026 $
0.02560052$ 		0.78% 1.30K $ 2026-03-17 13:05:47
39 CTSI/BTC
0.026 $
0.0257983$ 		2.86% 1.13K $ 2026-03-17 12:14:32
40 CTSI/EUR
0.026 $
0.02571017$ 		0.45% 1.11K $ 2026-03-17 12:49:13
41 CTSI/EUR
0.026 $
0.02568783$ 		0.49% 1.11K $ 2026-03-17 12:55:42
42 CTSI/KRW
0.025 $
0.02535871$ 		32.36% 861.76 $ 2026-03-17 08:40:22
43 CTSI/USDT
0.026 $
0.02561057$ 		0.04% 813.71 $ 2026-03-17 13:07:57
44 CTSI/USD
0.026 $
0.0257$ 		0.78% 703.01 $ 2026-03-17 13:06:11
45 CTSI/TRY
0.026 $
0.02578836$ 		0.88% 494.07 $ 2026-03-17 12:30:32
46 CTSI/IDR
0.025 $
0.02540731$ 		6.09% 322.04 $ 2026-03-17 09:28:26
47 CTSI/USDT
0.026 $
0.0255999$ 		0.01% 84.13 $ 2026-03-17 13:00:29
48 CTSI/USDT
0.026 $
0.0256001$ 		0.12% 63.15 $ 2026-03-17 13:02:41
49 CTSI/USDT
0.026 $
0.0255999$ 		0% 25.43 $ 2026-03-17 13:02:02
50 CTSI/USDT
0.026 $
0.02564697$ 		82.5% 0.00000000044 $ 2026-03-17 13:03:30
51 CTSI/INR
0.026 $
0.02591043$ 		0.02% 6.90K $ 2026-03-17 13:07:57
52 CTSI/BTC
0.026 $
0.02592307$ 		5.56% 894.75 $ 2026-03-17 12:15:20
53 CTSI/BTC
0.026 $
0.02588662$ 		0% 893.49 $ 2026-03-17 12:15:33
54 CTSI/USD
0.026 $
0.02595$ 		1.43% 610.01 $ 2026-03-17 12:16:33
55 CTSI/EUR
0.026 $
0.0259524$ 		1.35% 424.77 $ 2026-03-17 11:12:35
56 CTSI/BRL
0.029 $
0.02857527$ 		18.64% 48.69 $ 2026-03-17 09:31:48
57 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.026 $
0.02624726$ 		0.99% 28.41 $ 2026-03-16 03:59:15
58 CTSI/INR
0.026 $
0.02598346$ 		7.09% 11.55 $ 2026-03-17 04:20:27
59 CTSI/USDT
0.025 $
0.0246395$ 		0.69% 294.93K $ 2026-03-11 11:12:03
60 CTSI/INR
0.027 $
0.02675077$ 		4.88% 164.68 $ 2026-03-17 04:47:51
61 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D
0.024 $
0.02407852$ 		0.69% 128.59 $ 2026-03-16 23:03:40
62 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.025 $
0.0251659$ 		0.71% 73.92 $ 2026-03-16 03:59:25
63 CTSI/USDT
0.026 $
0.02609053$ 		2.8% 3.00 $ 2026-03-16 23:14:23
64 CTSI/USDT
0.024 $
0.02449963$ 		3.46% 2.20 $ 2026-03-16 17:12:45

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount