10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange Hotcoin, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 CTSI/USDT
0.059 $
0.05862$ 		0.17% 1.06M $ 2025-06-14 01:03:46
2 CTSI/USDT
0.059 $
0.058569$ 		0.1% 609.78K $ 2025-06-14 01:05:08
3 CTSI/USDT
0.058 $
0.058419$ 		0.17% 595.77K $ 2025-06-14 01:06:06
4 CTSI/USDT
0.059 $
0.058529$ 		0.55% 429.71K $ 2025-06-14 01:05:21
5
HTX HTX
CTSI/USDT
0.059 $
0.05862$ 		0.34% 305.06K $ 2025-06-14 01:04:11
6 CTSI/USDT
0.059 $
0.05892$ 		0.17% 248.33K $ 2025-06-14 01:01:24
7 CTSI/USDT
0.059 $
0.058619$ 		0.51% 229.37K $ 2025-06-14 00:59:11
8 CTSI/USDT
0.059 $
0.058619$ 		1.02% 198.05K $ 2025-06-14 00:59:36
9 CTSI/USDT
0.059 $
0.05872$ 		0.34% 161.49K $ 2025-06-14 01:00:17
10 CTSI/USDT
0.059 $
0.05872$ 		0.85% 150.07K $ 2025-06-14 01:03:25
11 CTSI/USDT
0.059 $
0.05902$ 		1.53% 145.82K $ 2025-06-14 01:02:52
12 CTSI/USDT
0.059 $
0.058619$ 		0.51% 133.92K $ 2025-06-14 01:00:48
13 CTSI/USDT
0.059 $
0.05872$ 		0.17% 115.41K $ 2025-06-14 01:02:33
14 CTSI/TRY
0.059 $
0.059125$ 		1.37% 112.21K $ 2025-06-14 01:03:28
15 CTSI/TRY
0.059 $
0.059123$ 		0.26% 94.07K $ 2025-06-14 00:39:37
16 CTSI/USDT
0.058 $
0.058419$ 		0.17% 69.44K $ 2025-06-14 01:06:08
17 CTSI/USD
0.059 $
0.0589$ 		0.34% 49.09K $ 2025-06-14 01:00:32
18 CTSI/USDT
0.059 $
0.058559$ 		0.17% 47.18K $ 2025-06-14 01:05:22
19 CTSI/USDT
0.059 $
0.05862$ 		0.17% 40.73K $ 2025-06-14 01:03:31
20 CTSI/INR
0.059 $
0.059337$ 		0.04% 38.11K $ 2025-06-14 01:03:43
21 CTSI/USDT
0.059 $
0.058619$ 		0.34% 37.08K $ 2025-06-14 01:05:15
22 CTSI/USDT
0.059 $
0.058619$ 		0.34% 36.32K $ 2025-06-14 01:00:08
23 CTSI/USDT
0.059 $
0.058519$ 		0.17% 35.77K $ 2025-06-14 01:04:24
24 CTSI/BTC
0.058 $
0.058168$ 		1.79% 34.04K $ 2025-06-14 01:03:06
25 CTSI/USDT
0.059 $
0.05851$ 		0.58% 33.99K $ 2025-06-14 01:03:59
26 CTSI/USDT
0.059 $
0.058848$ 		0.8% 32.88K $ 2025-06-14 00:58:54
27 CTSI/IDR
0.059 $
0.058594$ 		0.52% 30.63K $ 2025-06-14 01:05:45
28 CTSI/USDT
0.059 $
0.058719$ 		0.17% 30.47K $ 2025-06-14 00:29:21
29 CTSI/USDT
0.059 $
0.058798$ 		0.68% 23.95K $ 2025-06-14 01:02:44
30 CTSI/USDT
0.059 $
0.058679$ 		0.1% 20.37K $ 2025-06-14 01:01:05
31 CTSI/USDT
0.059 $
0.058719$ 		0.51% 19.43K $ 2025-06-14 01:05:10
32 CTSI/USDT
0.059 $
0.05872$ 		0.34% 18.60K $ 2025-06-14 00:46:35
33 CTSI/USDT
0.059 $
0.058719$ 		0.85% 12.49K $ 2025-06-14 01:05:34
34 CTSI/TRY
0.059 $
0.058792$ 		0% 9.66K $ 2025-06-14 00:41:22
35 CTSI/EUR
0.059 $
0.058896$ 		0.34% 9.13K $ 2025-06-14 00:45:58
36 CTSI/USDT
0.059 $
0.058658$ 		0.31% 7.08K $ 2025-06-14 00:58:36
37 CTSI/USDT
0.059 $
0.058769$ 		0.24% 6.23K $ 2025-06-14 01:05:23
38 CTSI/USDT
0.059 $
0.05862$ 		0.03% 4.81K $ 2025-06-14 01:03:43
39 CTSI/USDT
0.059 $
0.058618$ 		0.37% 4.35K $ 2025-06-14 00:58:48
40 CTSI/USD
0.059 $
0.059$ 		0.34% 3.35K $ 2025-06-14 00:18:37
41 CTSI/USD
0.059 $
0.05943$ 		1.37% 3.13K $ 2025-06-14 00:45:15
42 CTSI/TRY
0.059 $
0.058894$ 		1.29% 2.34K $ 2025-06-14 01:05:15
43 CTSI/USDT
0.059 $
0.05872$ 		0.17% 707.19 $ 2025-06-14 01:00:51
44 CTSI/BTC
0.058 $
0.058316$ 		1.79% 595.38 $ 2025-06-14 00:38:19
45 CTSI/USDT
0.059 $
0.058818$ 		0.17% 571.32 $ 2025-06-14 00:55:26
46 CTSI/VNST
0.059 $
0.058596$ 		0.71% 544.31 $ 2025-06-14 01:02:32
47 CTSI/BTC
0.059 $
0.059437$ 		3.01% 488.73 $ 2025-06-14 00:18:00
48 CTSI/USDT
0.059 $
0.058618$ 		0% 290.28 $ 2025-06-14 00:58:12
49 CTSI/EUR
0.058 $
0.058435$ 		0.59% 92.72 $ 2025-06-13 22:30:29
50 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.058 $
0.058376$ 		0.93% 22.79 $ 2025-06-14 00:34:33
51 CTSI/USDT
0.059 $
0.058845$ 		81% 0.0000000010 $ 2025-06-14 01:04:01
52 CTSI/KRW
0.06 $
0.060116$ 		0.56% 26.65K $ 2025-06-14 00:58:38
53 CTSI/EUR
0.058 $
0.057504$ 		0.39% 3.53K $ 2025-06-14 00:36:40
54 CTSI/EUR
0.058 $
0.057519$ 		0.39% 3.52K $ 2025-06-14 00:40:06
55 CTSI/USD
0.058 $
0.0575$ 		0.34% 1.17K $ 2025-06-14 01:05:52
56 CTSI/IDR
0.06 $
0.060133$ 		4.79% 406.69 $ 2025-06-14 00:52:32
57 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.057 $
0.057437$ 		0.65% 83.25 $ 2025-06-13 23:38:15
58 CTSI/USDT
0.06 $
0.06022$ 		1.19% 44.79 $ 2025-06-13 21:11:19
59 CTSI/USDT
0.058 $
0.05772$ 		2.53% 43.37 $ 2025-06-13 22:57:32
60 CTSI/KRW
0.057 $
0.057472$ 		1.23% 15.05 $ 2025-06-14 00:10:38
61 CTSI/BRL
0.063 $
0.063072$ 		8.21% 1.69 $ 2025-06-14 00:41:52
62 CTSI/BTC
0.058 $
0.058388$ 		0% 4.81K $ 2025-06-13 10:34:33
63 CTSI/INR
0.064 $
0.06434$ 		7.86% 1.36K $ 2025-06-13 15:14:59
64 CTSI/USDT
0.063 $
0.062603$ 		0.17% 147.99 $ 2025-06-12 13:34:17
65 CTSI/AUD
0.068 $
0.067862$ 		2.91% 54.29 $ 2025-06-11 17:41:32
66 CTSI/USDC
0.068 $
0.067767$ 		2.71% 54.21 $ 2025-06-12 13:04:27
67 CTSI/INR
0.065 $
0.065042$ 		11.11% 7.58 $ 2025-06-12 12:49:05
68 CTSI/USDT
0.061 $
0.061208$ 		0.16% 3.09 $ 2025-06-11 00:32:01

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount