10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 CTSI/USDT
0.072 $
0.071701$ 		0.14% 1.15M $ 2025-08-10 16:33:01
2 CTSI/USDT
0.072 $
0.071801$ 		0.1% 869.73K $ 2025-08-10 16:31:18
3 CTSI/USDT
0.072 $
0.071801$ 		0.14% 780.21K $ 2025-08-10 16:31:47
4 CTSI/USDT
0.072 $
0.071831$ 		0.19% 658.87K $ 2025-08-10 16:29:28
5
HTX HTX
CTSI/USDT
0.072 $
0.071787$ 		0.14% 658.04K $ 2025-08-10 16:32:05
6 CTSI/USDT
0.072 $
0.071751$ 		0.14% 377.95K $ 2025-08-10 16:29:15
7 CTSI/USDT
0.072 $
0.0715$ 		0.14% 303.20K $ 2025-08-10 16:02:39
8 CTSI/USDT
0.072 $
0.071787$ 		0.42% 278.37K $ 2025-08-10 16:31:40
9 CTSI/USDT
0.072 $
0.071801$ 		0.69% 261.60K $ 2025-08-10 16:31:54
10 CTSI/USDT
0.072 $
0.071801$ 		0.14% 233.52K $ 2025-08-10 16:27:19
11 CTSI/USDT
0.072 $
0.071701$ 		0.14% 208.81K $ 2025-08-10 16:30:46
12 CTSI/TRY
0.071 $
0.071335$ 		0.27% 187.30K $ 2025-08-10 16:26:53
13 CTSI/USDT
0.072 $
0.071801$ 		0.28% 181.53K $ 2025-08-10 16:30:49
14 CTSI/TRY
0.072 $
0.072041$ 		1.33% 164.86K $ 2025-08-10 16:29:12
15 CTSI/USDT
0.072 $
0.071901$ 		0.83% 163.80K $ 2025-08-10 16:29:09
16 CTSI/USDT
0.072 $
0.072001$ 		0.14% 145.20K $ 2025-08-10 16:29:42
17 CTSI/USDT
0.072 $
0.071701$ 		0.56% 138.95K $ 2025-08-10 16:31:10
18 CTSI/USD
0.072 $
0.0719$ 		0.14% 136.38K $ 2025-08-10 16:22:50
19 CTSI/USDT
0.072 $
0.071901$ 		0.14% 105.17K $ 2025-08-10 16:26:13
20 CTSI/USDT
0.072 $
0.071794$ 		0.14% 99.30K $ 2025-08-10 16:32:08
21 CTSI/USDT
0.072 $
0.071801$ 		0.28% 82.74K $ 2025-08-10 16:28:43
22 CTSI/USDT
0.072 $
0.071694$ 		0.42% 63.26K $ 2025-08-10 16:32:21
23 CTSI/USDT
0.072 $
0.071701$ 		0.14% 57.34K $ 2025-08-10 16:29:21
24 CTSI/USDT
0.072 $
0.071601$ 		0.53% 41.91K $ 2025-08-10 16:30:52
25 CTSI/EUR
0.071 $
0.071379$ 		0.4% 38.35K $ 2025-08-10 16:21:22
26 CTSI/USDT
0.072 $
0.071901$ 		0.42% 37.01K $ 2025-08-10 16:32:05
27 CTSI/USDT
0.072 $
0.071901$ 		0.56% 33.36K $ 2025-08-10 16:31:00
28 CTSI/USDT
0.072 $
0.072001$ 		0.97% 32.51K $ 2025-08-10 16:32:45
29 CTSI/IDR
0.072 $
0.072156$ 		0.26% 30.64K $ 2025-08-10 16:27:14
30 CTSI/USDT
0.072 $
0.072001$ 		0.28% 29.48K $ 2025-08-10 15:24:52
31 CTSI/EUR
0.071 $
0.071298$ 		0.16% 27.52K $ 2025-08-10 16:15:33
32 CTSI/USDT
0.072 $
0.072021$ 		0.71% 22.09K $ 2025-08-10 16:26:38
33 CTSI/USDT
0.072 $
0.071801$ 		1.25% 19.04K $ 2025-08-10 16:32:22
34 CTSI/USDT
0.072 $
0.071751$ 		0.13% 17.28K $ 2025-08-10 16:22:14
35 CTSI/USDT
0.072 $
0.071801$ 		0.34% 17.24K $ 2025-08-10 16:29:26
36 CTSI/BTC
0.071 $
0.071236$ 		1.64% 16.65K $ 2025-08-10 16:15:01
37 CTSI/USDT
0.072 $
0.071801$ 		0.28% 15.29K $ 2025-08-10 16:15:50
38 CTSI/USDT
0.072 $
0.071731$ 		0.25% 13.28K $ 2025-08-10 16:18:30
39 CTSI/TRY
0.072 $
0.071556$ 		0% 12.85K $ 2025-08-10 15:46:55
40 CTSI/USDT
0.072 $
0.071801$ 		0.06% 8.94K $ 2025-08-10 16:30:41
41 CTSI/USD
0.072 $
0.0717$ 		0.28% 6.91K $ 2025-08-10 16:27:53
42 CTSI/USDT
0.072 $
0.071877$ 		0.32% 6.82K $ 2025-08-10 16:32:15
43 CTSI/USD
0.072 $
0.07191$ 		0.9% 5.66K $ 2025-08-10 15:48:29
44 CTSI/BTC
0.072 $
0.071695$ 		1.64% 4.27K $ 2025-08-10 16:01:13
45 CTSI/BTC
0.072 $
0.071676$ 		0% 4.27K $ 2025-08-10 12:14:04
46 CTSI/USD
0.072 $
0.0716$ 		0.28% 3.41K $ 2025-08-10 16:08:31
47 CTSI/TRY
0.071 $
0.07133$ 		2.04% 1.81K $ 2025-08-10 16:29:07
48 CTSI/BTC
0.071 $
0.071374$ 		3.55% 1.05K $ 2025-08-10 15:30:33
49 CTSI/VNST
0.072 $
0.071704$ 		0.69% 649.78 $ 2025-08-10 16:29:33
50 CTSI/USDT
0.072 $
0.071701$ 		0.14% 631.44 $ 2025-08-10 16:28:40
51 CTSI/USDT
0.072 $
0.071801$ 		0% 394.98 $ 2025-08-10 16:31:34
52 CTSI/USDT
0.072 $
0.072101$ 		1.8% 240.46 $ 2025-08-10 16:27:55
53 CTSI/USDT
0.072 $
0.071901$ 		31.94% 17.37 $ 2025-08-10 10:16:02
54 CTSI/USDT
0.072 $
0.071801$ 		0.14% 12.54 $ 2025-08-10 16:31:01
55 CTSI/USDT
0.072 $
0.072148$ 		81% 0.0000000013 $ 2025-08-10 16:26:58
56 CTSI/INR
0.072 $
0.072439$ 		0.07% 71.62K $ 2025-08-10 16:30:41
57 CTSI/KRW
0.071 $
0.07094$ 		0.53% 53.09K $ 2025-08-10 16:15:59
58 CTSI/IDR
0.071 $
0.071049$ 		8.38% 733.11 $ 2025-08-10 15:10:03
59 CTSI/INR
0.071 $
0.070641$ 		4.18% 440.91 $ 2025-08-10 16:08:16
60 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.07 $
0.070443$ 		0.87% 257.71 $ 2025-08-10 15:36:43
61 CTSI/EUR
0.074 $
0.073741$ 		0.65% 214.84 $ 2025-08-10 11:49:37
62 CTSI/BRL
0.07 $
0.069945$ 		3.84% 28.49 $ 2025-08-10 16:26:46
63 CTSI/KRW
0.071 $
0.070567$ 		24.03% 26.14 $ 2025-08-10 14:58:43
64 CTSI/USDT
0.066 $
0.06595$ 		1.04% 2.73K $ 2025-08-04 21:40:42
65 CTSI/EUR
0.065 $
0.064582$ 		0.53% 2.38K $ 2025-08-06 20:27:59
66 CTSI/USDT
0.065 $
0.065208$ 		0.46% 72.64K $ 2025-08-07 02:28:38
67 CTSI/USDT
0.066 $
0.065951$ 		1.04% 350.63 $ 2025-08-05 18:14:11
68 CTSI/USDC
0.069 $
0.068611$ 		2.54% 96.06 $ 2025-08-08 21:32:00
69 CTSI/AUD
0.068 $
0.068374$ 		2.88% 95.72 $ 2025-08-08 21:35:55
70 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.084 $
0.08431$ 		0.63% 6.95 $ 2025-08-10 03:33:14
71 CTSI/INR
0.062 $
0.061583$ 		11.94% 0.52 $ 2025-08-05 13:30:09

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount