Volume (Reliable):
1.05M $
Trading volume:
1.05M $
Trust level (max 10):
4
Registration date:
2013 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange CoinJar Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
70.80K $
70802$
|
0.28 % | 701.03K $ | 2024-04-11 02:46:39 | |
| 2 | USDT/AUD |
1.00 $
0.998523$
|
0.26 % | 336.12K $ | 2024-04-11 02:46:39 | |
| 3 | ETH/AUD |
3.56K $
3557.69$
|
0.16 % | 295.84K $ | 2024-04-11 02:46:39 | |
| 4 | XRP/AUD |
0.62 $
0.617742$
|
0.27 % | 287.96K $ | 2024-04-11 02:46:39 | |
| 5 | BTC/GBP |
70.86K $
70861$
|
0.19 % | 75.31K $ | 2024-04-11 02:46:39 | |
| 6 | USDT/GBP |
1.00 $
1$
|
0.43 % | 68.12K $ | 2024-04-11 01:34:42 | |
| 7 | SOL/AUD |
171.83 $
171.83$
|
0.38 % | 67.27K $ | 2024-04-11 02:46:40 | |
| 8 | BTC/USDC |
70.68K $
70679$
|
0.17 % | 39.54K $ | 2024-04-11 02:46:39 | |
| 9 | USDT/USDC |
1.00 $
1.003$
|
0.33 % | 38.99K $ | 2024-04-11 02:18:34 | |
| 10 | USDC/USD |
0.98 $
0.9805$
|
2.99 % | 31.01K $ | 2024-04-11 02:02:40 | |
| 11 | XRP/USDC |
0.62 $
0.620042$
|
0.43 % | 27.78K $ | 2024-04-11 02:18:33 | |
| 12 | ETH/BTC |
3.56K $
3557.47$
|
0.24 % | 25.83K $ | 2024-04-11 02:46:39 | |
| 13 | FET/AUD |
2.65 $
2.65$
|
0.81 % | 25.47K $ | 2024-04-11 00:38:26 | |
| 14 | LTC/AUD |
97.12 $
97.12$
|
1.00 % | 25.18K $ | 2024-04-11 02:46:39 | |
| 15 | XRP/GBP |
0.62 $
0.617288$
|
0.55 % | 24.11K $ | 2024-04-11 02:30:28 | |
| 16 | FET/USDC |
2.65 $
2.65$
|
0.60 % | 23.07K $ | 2024-04-11 00:38:26 | |
| 17 | XRP/USDT |
0.62 $
0.616236$
|
0.52 % | 16.13K $ | 2024-04-11 00:22:44 | |
| 18 | SOL/USDC |
172.40 $
172.4$
|
0.29 % | 15.88K $ | 2024-04-11 02:18:34 | |
| 19 | XRP/BTC |
0.62 $
0.622574$
|
0.34 % | 14.91K $ | 2024-04-11 02:06:38 | |
| 20 | SOL/USDT |
172.08 $
172.08$
|
0.40 % | 12.18K $ | 2024-04-11 02:46:40 | |
| 21 | DOGE/AUD |
0.20 $
0.19762$
|
0.49 % | 11.84K $ | 2024-04-11 02:18:34 | |
| 22 | ETH/USDT |
3.52K $
3522.64$
|
0.25 % | 8.92K $ | 2024-04-11 01:34:42 | |
| 23 | ALGO/USDC |
0.23 $
0.228626$
|
1.16 % | 8.71K $ | 2024-04-11 02:38:38 | |
| 24 | LINK/AUD |
17.51 $
17.51$
|
1.08 % | 7.46K $ | 2024-04-11 02:32:29 | |
| 25 | UNI/AUD |
9.42 $
9.42$
|
1.42 % | 6.40K $ | 2024-04-11 02:22:24 | |
| 26 | UNI/USDC |
9.45 $
9.45$
|
1.35 % | 4.81K $ | 2024-04-11 02:04:52 | |
| 27 | DOGE/USDC |
0.20 $
0.197309$
|
0.40 % | 4.21K $ | 2024-04-11 02:18:34 | |
| 28 | LTC/BTC |
97.07 $
97.07$
|
1.02 % | 3.86K $ | 2024-04-11 02:34:41 | |
| 29 | ADA/AUD |
0.58 $
0.58309$
|
0.89 % | 3.32K $ | 2024-04-11 02:46:39 | |
| 30 | EOS/USDT |
1.06 $
1.062$
|
1.13 % | 2.87K $ | 2024-04-11 01:18:27 | |
| 31 | FET/GBP |
2.67 $
2.67$
|
0.90 % | 2.70K $ | 2024-04-11 00:26:37 | |
| 32 | XLM/AUD |
0.13 $
0.130627$
|
1.00 % | 2.63K $ | 2024-04-11 02:18:33 | |
| 33 | ALGO/AUD |
0.23 $
0.227843$
|
0.96 % | 2.57K $ | 2024-04-11 02:38:38 | |
| 34 | UNI/USDT |
9.41 $
9.41$
|
1.16 % | 2.45K $ | 2024-04-11 02:22:24 | |
| 35 | SHIB/AUD |
0.000028 $
2.788E-5$
|
1.00 % | 2.40K $ | 2024-04-11 02:18:34 | |
| 36 | DOGE/USDT |
0.20 $
0.199179$
|
0.60 % | 2.33K $ | 2024-04-11 02:18:34 | |
| 37 | FTM/AUD |
1.00 $
0.995917$
|
2.40 % | 2.27K $ | 2024-04-11 02:34:42 | |
| 38 | ZRX/AUD |
0.66 $
0.657866$
|
1.67 % | 1.41K $ | 2024-04-11 02:34:41 | |
| 39 | ETH/DAI |
3.54K $
3537.65$
|
0.78 % | 1.34K $ | 2024-04-11 00:46:30 | |
| 40 | LTC/GBP |
96.65 $
96.65$
|
1.22 % | 1.16K $ | 2024-04-11 00:10:51 | |
| 41 | LTC/USDC |
96.34 $
96.34$
|
1.12 % | 1.06K $ | 2024-04-11 02:18:34 | |
| 42 | GRT/AUD |
0.32 $
0.3204$
|
2.35 % | 1.06K $ | 2024-04-10 20:18:29 | |
| 43 | SHIB/USDC |
0.000028 $
2.79E-5$
|
0.97 % | 1.03K $ | 2024-04-11 02:18:34 | |
| 44 | BADGER/AUD |
6.15 $
6.15$
|
1.25 % | 737.54 $ | 2024-04-11 01:18:28 | |
| 45 | BADGER/GBP |
6.13 $
6.13$
|
1.29 % | 735.18 $ | 2024-04-11 01:18:28 | |
| 46 | LTC/USDT |
96.45 $
96.45$
|
0.94 % | 723.38 $ | 2024-04-11 02:18:34 | |
| 47 | WBTC/AUD |
70.09K $
70085$
|
1.73 % | 658.80 $ | 2024-04-11 00:46:30 | |
| 48 | CRV/AUD |
0.62 $
0.61898$
|
2.29 % | 573.90 $ | 2024-04-10 23:31:37 | |
| 49 | CRV/USDC |
0.62 $
0.618241$
|
2.14 % | 573.22 $ | 2024-04-10 22:26:29 | |
| 50 | LRC/AUD |
0.34 $
0.343523$
|
1.93 % | 549.64 $ | 2024-04-10 22:54:30 | |
| 51 | LRC/USDC |
0.34 $
0.343089$
|
1.16 % | 548.94 $ | 2024-04-10 22:54:30 | |
| 52 | WBTC/USDC |
70.00K $
69999$
|
1.53 % | 517.99 $ | 2024-04-11 00:46:30 | |
| 53 | OGN/USDC |
0.22 $
0.219321$
|
1.77 % | 350.91 $ | 2024-04-11 02:34:42 | |
| 54 | OMG/USDC |
0.96 $
0.957328$
|
3.01 % | 330.20 $ | 2024-04-10 23:18:34 | |
| 55 | SHIB/GBP |
0.000028 $
2.806E-5$
|
1.12 % | 280.61 $ | 2024-04-10 20:18:30 | |
| 56 | AMP/USDC |
0.0090 $
0.00896495$
|
0.32 % | 277.91 $ | 2024-04-11 01:22:36 | |
| 57 | AMP/AUD |
0.0090 $
0.0089626$
|
0.36 % | 277.84 $ | 2024-04-11 01:22:36 | |
| 58 | INJ/AUD |
32.99 $
32.99$
|
2.26 % | 164.95 $ | 2024-04-11 00:58:29 | |
| 59 | IMX/AUD |
2.63 $
2.63$
|
1.58 % | 157.85 $ | 2024-04-10 23:47:32 | |
| 60 | SHIB/USDT |
0.000028 $
2.805E-5$
|
1.15 % | 112.19 $ | 2024-04-11 02:18:34 | |
| 61 | OGN/AUD |
0.22 $
0.21918$
|
1.98 % | 109.59 $ | 2024-04-11 02:34:42 | |
| 62 | YFI/AUD |
8.21K $
8213.55$
|
1.71 % | 73.92 $ | 2024-04-11 00:54:39 | |
| 63 | MKR/GBP |
3.37K $
3367.37$
|
2.33 % | 67.35 $ | 2024-04-10 21:34:30 | |
| 64 | CHZ/USDC |
0.15 $
0.148182$
|
0.13 % | 44.45 $ | 2024-04-11 02:26:34 | |
| 65 | KNC/AUD |
0.76 $
0.759477$
|
1.53 % | 37.97 $ | 2024-04-11 01:46:25 | |
| 66 | KNC/USDC |
0.76 $
0.759419$
|
1.29 % | 37.97 $ | 2024-04-11 01:46:25 | |
| 67 | COMP/AUD |
70.86 $
70.86$
|
2.34 % | 35.43 $ | 2024-04-11 02:17:28 | |
| 68 | INJ/USDC |
32.98 $
32.98$
|
2.11 % | 32.98 $ | 2024-04-11 00:58:29 | |
| 69 | COMP/USDC |
70.81 $
70.81$
|
2.17 % | 28.32 $ | 2024-04-11 02:17:29 | |
| 70 | EOS/AUD |
1.05 $
1.053$
|
1.23 % | 21.06 $ | 2024-04-11 00:54:39 | |
| 71 | CHZ/AUD |
0.15 $
0.148117$
|
0.13 % | 14.81 $ | 2024-04-11 02:26:33 | |
| 72 | USDC/AUD |
1.00 $
0.997127$
|
0.20 % | 323.02K $ | 2024-04-11 02:41:40 | |
| 73 | BTC/USDT |
70.54K $
70543$
|
0.32 % | 37.15K $ | 2024-04-11 02:34:42 | |
| 74 | USDC/GBP |
1.00 $
1.002$
|
0.24 % | 33.81K $ | 2024-04-11 02:46:39 | |
| 75 | ETH/USDC |
3.55K $
3547.96$
|
0.17 % | 31.46K $ | 2024-04-11 02:18:33 | |
| 76 | ETH/GBP |
3.55K $
3554.96$
|
0.46 % | 17.94K $ | 2024-04-11 02:46:39 | |
| 77 | SOL/GBP |
174.74 $
174.74$
|
0.58 % | 15.99K $ | 2024-04-10 23:31:37 | |
| 78 | BAT/USDC |
0.33 $
0.332884$
|
1.30 % | 11.35K $ | 2024-04-11 01:38:43 | |
| 79 | SOL/BTC |
174.29 $
174.29$
|
0.29 % | 11.23K $ | 2024-04-11 00:34:35 | |
| 80 | LINK/GBP |
17.12 $
17.12$
|
1.50 % | 7.28K $ | 2024-04-10 19:46:29 | |
| 81 | DOGE/GBP |
0.20 $
0.201581$
|
0.63 % | 5.70K $ | 2024-04-10 21:02:39 | |
| 82 | DAI/AUD |
0.99 $
0.994615$
|
1.10 % | 3.92K $ | 2024-04-11 00:46:30 | |
| 83 | SAND/AUD |
0.62 $
0.620022$
|
2.18 % | 3.41K $ | 2024-04-11 01:06:41 | |
| 84 | BNT/USDC |
0.86 $
0.862976$
|
2.10 % | 3.18K $ | 2024-04-11 00:54:39 | |
| 85 | FTM/USDC |
1.00 $
0.998351$
|
2.23 % | 2.22K $ | 2024-04-11 02:34:42 | |
| 86 | MATIC/USDC |
0.87 $
0.873247$
|
1.24 % | 2.08K $ | 2024-04-11 02:33:33 | |
| 87 | DOT/AUD |
8.30 $
8.3$
|
1.00 % | 1.82K $ | 2024-04-11 00:18:35 | |
| 88 | SUSHI/AUD |
1.52 $
1.52$
|
2.23 % | 1.81K $ | 2024-04-11 01:38:43 | |
| 89 | SUSHI/USDC |
1.52 $
1.52$
|
2.04 % | 1.78K $ | 2024-04-11 01:38:43 | |
| 90 | QNT/AUD |
114.44 $
114.44$
|
1.82 % | 1.61K $ | 2024-04-11 01:18:28 | |
| 91 | QNT/GBP |
113.92 $
113.92$
|
1.86 % | 1.61K $ | 2024-04-11 01:18:28 | |
| 92 | SAND/USDC |
0.62 $
0.618721$
|
1.94 % | 1.42K $ | 2024-04-11 01:05:43 | |
| 93 | GRT/GBP |
0.33 $
0.326806$
|
2.62 % | 1.24K $ | 2024-04-10 20:18:30 | |
| 94 | BAT/AUD |
0.33 $
0.33307$
|
1.56 % | 1.17K $ | 2024-04-11 01:37:31 | |
| 95 | OMG/AUD |
0.94 $
0.943158$
|
3.23 % | 1.05K $ | 2024-04-10 23:18:34 | |
| 96 | ZRX/USDC |
0.67 $
0.666268$
|
1.38 % | 839.50 $ | 2024-04-11 02:34:41 | |
| 97 | INJ/GBP |
33.68 $
33.68$
|
2.09 % | 808.33 $ | 2024-04-11 00:54:40 | |
| 98 | OMG/GBP |
0.94 $
0.942678$
|
3.25 % | 724.94 $ | 2024-04-10 23:18:36 | |
| 99 | ADA/GBP |
0.58 $
0.579784$
|
1.23 % | 521.81 $ | 2024-04-10 19:18:30 | |
| 100 | ADA/USDT |
0.58 $
0.57904$
|
1.03 % | 521.14 $ | 2024-04-10 19:18:30 |
Load more
Loading ...