Volume (Reliable):
2.09M $
Trading volume:
2.09M $
Trust level (max 10):
5
Registration date:
2013 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange CoinJar Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
69.23K $
69225$
|
0.19 % | 994.41K $ | 2024-11-01 07:51:41 | |
| 2 | ETH/AUD |
2.50K $
2497.36$
|
0.13 % | 236.62K $ | 2024-11-01 07:34:59 | |
| 3 | USDT/AUD |
1.00 $
0.998054$
|
0.13 % | 189.10K $ | 2024-11-01 07:48:48 | |
| 4 | XRP/AUD |
0.51 $
0.512269$
|
0.18 % | 169.84K $ | 2024-11-01 07:47:37 | |
| 5 | BTC/USDC |
69.32K $
69319$
|
0.10 % | 82.42K $ | 2024-11-01 07:15:37 | |
| 6 | SOL/AUD |
165.44 $
165.44$
|
0.55 % | 76.63K $ | 2024-11-01 07:26:35 | |
| 7 | USDC/GBP |
1.00 $
1.004$
|
0.46 % | 55.82K $ | 2024-11-01 07:36:45 | |
| 8 | ETH/GBP |
2.51K $
2505.64$
|
0.31 % | 53.13K $ | 2024-11-01 07:25:28 | |
| 9 | DOGE/AUD |
0.16 $
0.157106$
|
1.13 % | 45.04K $ | 2024-11-01 07:29:45 | |
| 10 | LTC/AUD |
67.59 $
67.59$
|
0.48 % | 32.95K $ | 2024-11-01 07:51:42 | |
| 11 | SOL/BTC |
165.75 $
165.75$
|
0.33 % | 24.49K $ | 2024-11-01 07:30:52 | |
| 12 | XRP/GBP |
0.52 $
0.515888$
|
0.58 % | 21.81K $ | 2024-11-01 07:29:45 | |
| 13 | LTC/GBP |
68.52 $
68.52$
|
0.73 % | 16.58K $ | 2024-11-01 07:35:50 | |
| 14 | USDT/USD |
1.00 $
0.9982$
|
0.57 % | 13.04K $ | 2024-11-01 06:01:33 | |
| 15 | SOL/USDC |
165.93 $
165.93$
|
0.42 % | 12.99K $ | 2024-11-01 07:49:32 | |
| 16 | LTC/BTC |
67.89 $
67.89$
|
0.33 % | 12.92K $ | 2024-11-01 07:51:42 | |
| 17 |
Dogwifcoin
|
WIF/AUD |
2.31 $
2.31$
|
1.83 % | 12.32K $ | 2024-11-01 07:36:46 |
| 18 | BTC/USDT |
69.03K $
69033$
|
0.30 % | 12.31K $ | 2024-11-01 07:18:28 | |
| 19 | SOL/GBP |
166.93 $
166.93$
|
0.85 % | 11.13K $ | 2024-11-01 04:19:41 | |
| 20 | XRP/BTC |
0.51 $
0.51197$
|
0.40 % | 10.15K $ | 2024-11-01 05:59:28 | |
| 21 | USDT/GBP |
1.00 $
1.003$
|
0.49 % | 7.89K $ | 2024-11-01 07:06:46 | |
| 22 | LINK/AUD |
11.32 $
11.32$
|
0.87 % | 7.39K $ | 2024-11-01 06:03:40 | |
| 23 | MKR/AUD |
1.28K $
1276.24$
|
1.44 % | 7.16K $ | 2024-11-01 07:29:45 | |
| 24 | USDT/USDC |
1.00 $
1.001$
|
0.21 % | 7.14K $ | 2024-11-01 06:41:31 | |
| 25 | DOGE/USDC |
0.16 $
0.156077$
|
1.08 % | 6.99K $ | 2024-11-01 07:30:52 | |
| 26 | LINK/GBP |
11.40 $
11.4$
|
1.23 % | 6.99K $ | 2024-11-01 02:00:28 | |
| 27 | LTC/USDT |
68.60 $
68.6$
|
0.44 % | 6.72K $ | 2024-11-01 05:57:28 | |
| 28 |
Dogwifcoin
|
WIF/GBP |
2.33 $
2.33$
|
2.17 % | 6.56K $ | 2024-11-01 07:25:28 |
| 29 |
Pepe
|
PEPE/AUD |
0.0000090 $
9.01E-6$
|
1.47 % | 5.85K $ | 2024-11-01 07:47:38 |
| 30 | DOGE/USDT |
0.16 $
0.156953$
|
0.51 % | 4.50K $ | 2024-11-01 07:18:28 | |
| 31 | BONK/AUD |
0.000020 $
1.953E-5$
|
1.27 % | 3.42K $ | 2024-11-01 07:02:40 | |
| 32 | SOL/USDT |
165.15 $
165.15$
|
0.54 % | 3.33K $ | 2024-11-01 07:23:34 | |
| 33 | XLM/AUD |
0.091 $
0.091141$
|
0.93 % | 3.24K $ | 2024-11-01 07:19:31 | |
| 34 |
Dogwifcoin
|
WIF/USDC |
2.29 $
2.29$
|
2.04 % | 3.21K $ | 2024-11-01 07:32:55 |
| 35 | MKR/USDC |
1.26K $
1261.18$
|
1.57 % | 3.11K $ | 2024-11-01 04:30:41 | |
| 36 | LTC/USDC |
68.44 $
68.44$
|
0.34 % | 2.66K $ | 2024-11-01 06:30:24 | |
| 37 | SHIB/AUD |
0.000017 $
1.739E-5$
|
0.80 % | 2.56K $ | 2024-11-01 07:01:42 | |
| 38 | XRP/USDC |
0.51 $
0.513574$
|
0.31 % | 2.21K $ | 2024-11-01 06:49:40 | |
| 39 | DOGE/USD |
0.16 $
0.1566$
|
1.02 % | 1.68K $ | 2024-11-01 07:06:47 | |
| 40 | ALGO/AUD |
0.11 $
0.11286$
|
0.87 % | 1.37K $ | 2024-11-01 06:39:43 | |
| 41 | AAVE/AUD |
142.06 $
142.06$
|
0.83 % | 1.28K $ | 2024-11-01 01:16:37 | |
| 42 | ADA/AUD |
0.34 $
0.341871$
|
1.04 % | 1.20K $ | 2024-11-01 07:07:47 | |
| 43 |
Pepe
|
PEPE/USDC |
0.0000090 $
9.02E-6$
|
1.23 % | 1.11K $ | 2024-11-01 06:58:27 |
| 44 | SAND/AUD |
0.24 $
0.239041$
|
2.19 % | 1.09K $ | 2024-11-01 06:49:40 | |
| 45 | AVAX/AUD |
24.75 $
24.75$
|
1.01 % | 891.01 $ | 2024-11-01 06:31:57 | |
| 46 | SAND/USDC |
0.24 $
0.239435$
|
2.38 % | 419.38 $ | 2024-11-01 06:42:21 | |
| 47 | SHIB/USDC |
0.000017 $
1.744E-5$
|
0.98 % | 191.82 $ | 2024-11-01 06:17:36 | |
| 48 | SHIB/USDT |
0.000018 $
1.75E-5$
|
0.81 % | 140.00 $ | 2024-11-01 05:24:04 | |
| 49 | BTC/GBP |
69.44K $
69439$
|
0.37 % | 242.69K $ | 2024-11-01 07:34:59 | |
| 50 | USDC/AUD |
1.00 $
0.997398$
|
0.20 % | 134.97K $ | 2024-11-01 07:48:48 | |
| 51 | SUI/USDC |
1.99 $
1.99$
|
1.69 % | 17.85K $ | 2024-11-01 00:03:42 | |
| 52 | ETH/BTC |
2.50K $
2503.04$
|
0.33 % | 17.00K $ | 2024-11-01 05:47:20 | |
| 53 | SUI/AUD |
1.99 $
1.99$
|
1.42 % | 15.25K $ | 2024-11-01 07:47:38 | |
| 54 | SUI/GBP |
2.01 $
2.01$
|
1.84 % | 11.24K $ | 2024-11-01 07:47:38 | |
| 55 | IMX/AUD |
1.20 $
1.2$
|
3.38 % | 10.21K $ | 2024-11-01 04:54:33 | |
| 56 | ETH/USDC |
2.51K $
2511.36$
|
0.24 % | 8.26K $ | 2024-11-01 07:18:28 | |
| 57 | DOGE/GBP |
0.16 $
0.160786$
|
1.06 % | 7.60K $ | 2024-11-01 05:45:22 | |
| 58 | ETH/USD |
2.48K $
2484$
|
0.64 % | 5.40K $ | 2024-11-01 07:06:47 | |
| 59 | SUI/USD |
2.09 $
2.09$
|
1.28 % | 5.21K $ | 2024-11-01 03:19:45 | |
| 60 | TRX/AUD |
0.17 $
0.169488$
|
1.52 % | 4.37K $ | 2024-11-01 07:47:38 | |
| 61 | MKR/GBP |
1.28K $
1283.33$
|
1.07 % | 3.50K $ | 2024-11-01 07:46:34 | |
| 62 | DAI/AUD |
0.99 $
0.988405$
|
1.11 % | 3.28K $ | 2024-11-01 02:36:27 | |
| 63 | TRX/USDT |
0.17 $
0.169633$
|
1.54 % | 2.85K $ | 2024-11-01 06:58:27 | |
| 64 | IMX/USDC |
1.19 $
1.19$
|
3.45 % | 2.53K $ | 2024-11-01 07:29:45 | |
| 65 | BICO/AUD |
0.22 $
0.221456$
|
1.79 % | 2.50K $ | 2024-11-01 06:42:22 | |
| 66 | GALA/AUD |
0.020 $
0.01969205$
|
3.10 % | 2.34K $ | 2024-11-01 07:04:49 | |
| 67 | IMX/GBP |
1.19 $
1.19$
|
3.52 % | 2.15K $ | 2024-11-01 07:05:45 | |
| 68 | SOL/USD |
168.80 $
168.8$
|
0.72 % | 1.47K $ | 2024-11-01 01:03:53 | |
| 69 | INJ/AUD |
18.99 $
18.99$
|
1.84 % | 1.39K $ | 2024-11-01 01:52:38 | |
| 70 | BTC/USD |
69.01K $
69010$
|
0.49 % | 1.15K $ | 2024-11-01 03:54:39 | |
| 71 |
Pepe
|
PEPE/GBP |
0.0000091 $
9.11E-6$
|
1.72 % | 1.14K $ | 2024-11-01 05:51:29 |
| 72 | MANA/AUD |
0.29 $
0.289153$
|
1.78 % | 983.12 $ | 2024-11-01 05:23:00 | |
| 73 | ADA/USDC |
0.34 $
0.343776$
|
0.90 % | 790.68 $ | 2024-11-01 00:47:33 | |
| 74 | BONK/USDC |
0.000020 $
2.03E-5$
|
1.22 % | 707.61 $ | 2024-11-01 05:03:44 | |
| 75 | DAI/GBP |
1.00 $
0.995525$
|
0.78 % | 696.87 $ | 2024-11-01 02:35:34 | |
| 76 | TRX/USDC |
0.17 $
0.170237$
|
1.48 % | 561.78 $ | 2024-11-01 00:55:31 | |
| 77 | ETH/USDT |
2.51K $
2511.74$
|
0.24 % | 532.72 $ | 2024-11-01 06:18:27 | |
| 78 | APE/USDC |
1.02 $
1.015$
|
1.80 % | 453.34 $ | 2024-11-01 04:03:44 | |
| 79 | GALA/USDC |
0.020 $
0.02008631$
|
3.74 % | 421.81 $ | 2024-11-01 00:59:36 | |
| 80 | BICO/USDC |
0.22 $
0.221132$
|
2.00 % | 353.81 $ | 2024-11-01 02:03:57 | |
| 81 | APE/AUD |
0.99 $
0.994455$
|
1.60 % | 341.48 $ | 2024-11-01 04:05:07 | |
| 82 | APE/GBP |
1.00 $
1.001$
|
2.04 % | 300.40 $ | 2024-11-01 02:04:46 | |
| 83 | SHIB/GBP |
0.000018 $
1.8E-5$
|
1.19 % | 233.95 $ | 2024-11-01 02:16:28 | |
| 84 | BAL/AUD |
1.88 $
1.88$
|
2.20 % | 206.51 $ | 2024-11-01 05:53:40 | |
| 85 | CRV/AUD |
0.26 $
0.255511$
|
2.42 % | 178.86 $ | 2024-11-01 05:49:19 | |
| 86 |
Dogwifcoin
|
WIF/EUR |
2.42 $
2.42$
|
1.87 % | 127.79 $ | 2024-11-01 03:23:43 |
| 87 | FTM/USDC |
0.66 $
0.664255$
|
1.14 % | 66.43 $ | 2024-11-01 05:08:40 | |
| 88 | FTM/AUD |
0.66 $
0.662727$
|
1.25 % | 66.27 $ | 2024-11-01 05:08:40 | |
| 89 | QNT/AUD |
60.06 $
60.06$
|
2.97 % | 60.06 $ | 2024-11-01 01:59:30 | |
| 90 | DOGE/EUR |
0.17 $
0.165182$
|
1.18 % | 9.25K $ | 2024-10-29 01:07:57 | |
| 91 | FTM/GBP |
0.63 $
0.630423$
|
1.56 % | 3.85K $ | 2024-10-26 08:03:28 | |
| 92 | BTC/DAI |
72.91K $
72905$
|
1.07 % | 3.94K $ | 2024-10-30 20:11:59 | |
| 93 | SHIB/USD |
0.000018 $
1.838E-5$
|
1.04 % | 3.92K $ | 2024-10-29 00:51:47 | |
| 94 | ETH/DAI |
2.65K $
2654.47$
|
1.23 % | 2.91K $ | 2024-10-29 20:06:27 | |
| 95 | SNX/AUD |
1.39 $
1.39$
|
1.27 % | 2.22K $ | 2024-10-31 21:13:28 | |
| 96 | BAT/USDC |
0.17 $
0.17222$
|
1.57 % | 2.22K $ | 2024-10-30 12:19:45 | |
| 97 | SNX/GBP |
1.40 $
1.4$
|
1.02 % | 1.99K $ | 2024-10-31 18:42:39 | |
| 98 | ENJ/USDC |
0.14 $
0.140291$
|
2.51 % | 1.70K $ | 2024-10-31 20:10:41 | |
| 99 | ENJ/AUD |
0.14 $
0.139501$
|
2.69 % | 1.69K $ | 2024-10-31 20:36:00 | |
| 100 | USDC/USD |
1.00 $
0.9981$
|
0.51 % | 1.00K $ | 2024-10-31 19:34:38 |
Load more
Loading ...