Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.95
$
0.950095$
|
0.11% | 6.55M $ | 2026-03-06 16:11:11 | |
| 2 | APT/USDT |
0.951
$
0.9511$
|
0.31% | 5.16M $ | 2026-03-06 16:03:35 | |
| 3 | APT/USDT |
0.95
$
0.950479$
|
0.13% | 3.71M $ | 2026-03-06 16:10:34 | |
| 4 | APT/USDT |
0.955
$
0.955079$
|
0.1% | 3.55M $ | 2026-03-06 16:10:43 | |
| 5 | APT/USDT |
0.952
$
0.951905$
|
0.12% | 3.48M $ | 2026-03-06 16:02:54 | |
| 6 | APT/USDT |
0.95
$
0.950079$
|
0.21% | 3.35M $ | 2026-03-06 16:11:12 | |
| 7 | APT/USDT |
0.953
$
0.953118$
|
0.21% | 3.22M $ | 2026-03-06 16:02:37 | |
| 8 | APT/USDT |
0.954
$
0.9541$
|
0.1% | 2.58M $ | 2026-03-06 16:04:17 | |
| 9 | APT/USDT |
0.956
$
0.9557$
|
0.49% | 2.56M $ | 2026-03-06 16:04:07 | |
| 10 | APT/USDT |
0.955
$
0.955119$
|
0.13% | 2.50M $ | 2026-03-06 16:02:37 | |
| 11 | APT/USDT |
0.951
$
0.951079$
|
0.11% | 2.42M $ | 2026-03-06 16:09:35 | |
| 12 | APT/USDT |
0.953
$
0.953397$
|
0.03% | 2.25M $ | 2026-03-06 16:09:16 | |
| 13 | APT/TRY |
0.957
$
0.95747$
|
0.14% | 2.15M $ | 2026-03-06 16:06:55 | |
| 14 | APT/USDC |
0.949
$
0.948907$
|
0.11% | 1.97M $ | 2026-03-06 16:11:15 | |
| 15 | APT/USDT |
0.953
$
0.953021$
|
2.26% | 1.77M $ | 2026-03-06 16:06:51 | |
| 16 | APT/USDT |
0.95
$
0.949579$
|
0.11% | 1.66M $ | 2026-03-06 16:11:00 | |
| 17 | APT/USDT |
0.949
$
0.948596$
|
0.01% | 1.60M $ | 2026-03-06 16:10:00 | |
| 18 | APT/KRW |
0.949
$
0.948825$
|
0.14% | 1.59M $ | 2026-03-06 16:11:17 | |
| 19 | APT/USDT |
0.955
$
0.955109$
|
0.21% | 1.57M $ | 2026-03-06 16:07:28 | |
| 20 | APT/USDT |
0.952
$
0.952118$
|
0.21% | 1.40M $ | 2026-03-06 16:02:18 | |
| 21 | APT/USDT |
0.953
$
0.953131$
|
0.31% | 1.39M $ | 2026-03-06 16:08:49 | |
| 22 | APT/USDT |
0.957
$
0.956909$
|
0.08% | 1.25M $ | 2026-03-06 16:05:40 | |
| 23 | APT/USDT |
0.956
$
0.956097$
|
0.42% | 1.21M $ | 2026-03-06 16:09:28 | |
| 24 | APT/EUR |
0.957
$
0.957284$
|
0.07% | 1.18M $ | 2026-03-06 16:03:01 | |
| 25 | APT/USDC |
0.957
$
0.956906$
|
0.52% | 1.14M $ | 2026-03-06 16:08:30 | |
| 26 | APT/USDT |
0.95
$
0.950079$
|
0.11% | 975.16K $ | 2026-03-06 16:10:23 | |
| 27 | APT/USDC |
0.95
$
0.949907$
|
0.21% | 939.29K $ | 2026-03-06 16:10:31 | |
| 28 | APT/USD |
0.952
$
0.9518$
|
0.05% | 884.32K $ | 2026-03-06 16:09:05 | |
| 29 | APT/USDT |
0.957
$
0.957109$
|
0.1% | 845.84K $ | 2026-03-06 16:07:15 | |
| 30 | APT/USDT |
0.955
$
0.954806$
|
0.01% | 838.03K $ | 2026-03-06 16:08:21 | |
| 31 | APT/USDT |
0.949
$
0.949079$
|
0.21% | 647.88K $ | 2026-03-06 16:10:33 | |
| 32 | APT/USDT |
0.95
$
0.950079$
|
0.11% | 617.38K $ | 2026-03-06 16:10:52 | |
| 33 | APT/USDT |
0.949
$
0.949079$
|
0.11% | 539.99K $ | 2026-03-06 16:10:14 | |
| 34 | APT/USDT |
0.956
$
0.956097$
|
0.1% | 527.01K $ | 2026-03-06 16:08:37 | |
| 35 | APT/USDT |
0.956
$
0.956097$
|
0.1% | 512.43K $ | 2026-03-06 16:08:13 | |
| 36 | APT/USDT |
0.95
$
0.950179$
|
0.02% | 498.98K $ | 2026-03-06 16:10:49 | |
| 37 | APT/USDT |
0.95
$
0.949579$
|
0.24% | 431.65K $ | 2026-03-06 16:10:26 | |
| 38 | APT/TRY |
0.955
$
0.955253$
|
0.71% | 429.77K $ | 2026-03-06 16:03:53 | |
| 39 | APT/TRY |
0.956
$
0.956366$
|
0.24% | 384.48K $ | 2026-03-06 16:11:11 | |
| 40 | APT/USDT |
0.952
$
0.9521$
|
0.11% | 376.04K $ | 2026-03-06 16:03:12 | |
| 41 | APT/USD |
0.951
$
0.9505$
|
0.06% | 352.92K $ | 2026-03-06 16:10:24 | |
| 42 | APT/USDT |
0.95
$
0.950099$
|
0.21% | 340.51K $ | 2026-03-06 16:03:33 | |
| 43 | APT/USDT |
0.953
$
0.953118$
|
0.21% | 325.85K $ | 2026-03-06 16:01:32 | |
| 44 | APT/USDC |
0.951
$
0.950998$
|
0.1% | 319.92K $ | 2026-03-06 16:04:43 | |
| 45 | APT/USDT |
0.952
$
0.9521$
|
0.3% | 271.13K $ | 2026-03-06 16:03:24 | |
| 46 | APT/USDT |
0.95
$
0.950179$
|
0.01% | 267.43K $ | 2026-03-06 16:11:20 | |
| 47 | APT/USDC |
0.955
$
0.954906$
|
0.1% | 246.01K $ | 2026-03-06 16:05:13 | |
| 48 | APT/USDT |
0.95
$
0.950109$
|
1.14% | 237.18K $ | 2026-03-06 16:06:03 | |
| 49 | APT/USDC |
0.957
$
0.956806$
|
0.14% | 210.20K $ | 2026-03-06 16:08:23 | |
| 50 | APT/XRP |
0.955
$
0.954812$
|
0.43% | 201.60K $ | 2026-03-06 16:05:19 | |
| 51 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.955
$
0.955417$
|
0.6% | 197.23K $ | 2026-03-06 16:10:39 | |
| 52 | APT/KRW |
0.944
$
0.94404$
|
0.07% | 188.56K $ | 2026-03-06 16:10:20 | |
| 53 | APT/USDT |
0.956
$
0.956109$
|
0.21% | 177.86K $ | 2026-03-06 16:05:38 | |
| 54 | APT/USDT |
0.955
$
0.955002$
|
0.31% | 163.90K $ | 2026-03-06 16:07:39 | |
| 55 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.957
$
0.956974$
|
0% | 156.07K $ | 2026-03-06 16:08:38 | |
| 56 | APT/TRY |
0.957
$
0.957245$
|
0.14% | 147.91K $ | 2026-03-06 16:02:54 | |
| 57 | APT/USDT |
0.953
$
0.952524$
|
1.15% | 143.41K $ | 2026-03-06 16:09:06 | |
| 58 | APT/USDT |
0.951
$
0.9511$
|
0.73% | 141.60K $ | 2026-03-06 16:03:20 | |
| 59 | APT/FDUSD |
0.956
$
0.956332$
|
0.21% | 117.39K $ | 2026-03-06 16:11:14 | |
| 60 | APT/USDT |
0.954
$
0.953697$
|
0.2% | 116.02K $ | 2026-03-06 16:08:12 | |
| 61 | APT/TRY |
0.957
$
0.95747$
|
1.18% | 104.51K $ | 2026-03-06 16:03:20 | |
| 62 | APT/USDC |
0.949
$
0.948907$
|
0.03% | 99.56K $ | 2026-03-06 16:10:12 | |
| 63 | APT/USDT |
0.948
$
0.948079$
|
0.51% | 92.44K $ | 2026-03-06 16:10:58 | |
| 64 | APT/TRY |
0.951
$
0.951055$
|
0.17% | 86.41K $ | 2026-03-06 16:05:44 | |
| 65 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.953
$
0.952707$
|
0.63% | 84.35K $ | 2026-03-06 16:08:42 | |
| 66 | APT/BTC |
0.956
$
0.956118$
|
0.07% | 75.69K $ | 2026-03-06 16:11:11 | |
| 67 | APT/EUR |
0.954
$
0.95421$
|
0.21% | 73.83K $ | 2026-03-06 16:05:12 | |
| 68 | APT/USDC |
0.957
$
0.956906$
|
0.42% | 73.68K $ | 2026-03-06 16:05:20 | |
| 69 | APT/EUR |
0.955
$
0.955472$
|
0.21% | 73.15K $ | 2026-03-06 16:01:51 | |
| 70 | APT/USDT |
0.954
$
0.954079$
|
0.53% | 67.91K $ | 2026-03-06 16:10:02 | |
| 71 | APT/USDT |
0.96
$
0.96011$
|
1.04% | 62.83K $ | 2026-03-06 16:06:57 | |
| 72 | APT/USDC |
0.955
$
0.954906$
|
0.39% | 56.93K $ | 2026-03-06 16:09:40 | |
| 73 | APT/USDT |
0.956
$
0.956297$
|
0.01% | 54.33K $ | 2026-03-06 16:09:26 | |
| 74 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.953
$
0.95308$
|
0.6% | 53.78K $ | 2026-03-06 16:10:39 | |
| 75 | APT/USDC |
0.953
$
0.952998$
|
0.42% | 51.11K $ | 2026-03-06 16:01:33 | |
| 76 | APT/USDT |
0.953
$
0.952597$
|
0.3% | 50.04K $ | 2026-03-06 16:09:01 | |
| 77 | APT/USD |
0.954
$
0.9544$
|
0.23% | 46.75K $ | 2026-03-06 16:08:43 | |
| 78 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
0.953
$
0.953079$
|
0.6% | 45.98K $ | 2026-03-06 16:07:02 | |
| 79 | APT/USD |
0.953
$
0.95279$
|
0.27% | 45.49K $ | 2026-03-06 16:06:01 | |
| 80 | APT/USDC |
0.958
$
0.957906$
|
0.31% | 37.11K $ | 2026-03-06 16:09:35 | |
| 81 | APT/USDC |
0.954
$
0.953907$
|
0.21% | 35.71K $ | 2026-03-06 16:10:15 | |
| 82 | APT/USDT |
0.955
$
0.955497$
|
0.01% | 30.89K $ | 2026-03-06 16:08:05 | |
| 83 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.941
$
0.940992$
|
0.61% | 30.10K $ | 2026-03-06 16:10:39 | |
| 84 | APT/IDR |
0.956
$
0.955828$
|
0.11% | 29.79K $ | 2026-03-06 16:05:27 | |
| 85 | APT/USDT |
0.955
$
0.955109$
|
0.1% | 27.75K $ | 2026-03-06 16:05:25 | |
| 86 | APT/USDT |
0.95
$
0.950109$
|
1.04% | 24.13K $ | 2026-03-06 16:05:44 | |
| 87 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
0.957
$
0.957109$
|
0% | 23.21K $ | 2026-03-06 16:07:27 | |
| 88 | APT/EUR |
0.951
$
0.95091$
|
0.28% | 21.64K $ | 2026-03-06 16:05:22 | |
| 89 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.958
$
0.958135$
|
0% | 21.45K $ | 2026-03-06 16:07:27 | |
| 90 | APT/ETH |
0.952
$
0.951857$
|
0.83% | 20.68K $ | 2026-03-06 16:11:11 | |
| 91 | APT/BTC |
0.953
$
0.953221$
|
0.22% | 19.16K $ | 2026-03-06 16:02:55 | |
| 92 | APT/ETH |
0.955
$
0.955102$
|
0.2% | 18.66K $ | 2026-03-06 16:10:49 | |
| 93 | 0XA/0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC |
0.951
$
0.950853$
|
0% | 18.03K $ | 2026-03-06 16:08:38 | |
| 94 | APT/USDC |
0.958
$
0.957906$
|
0.21% | 18.02K $ | 2026-03-06 16:07:27 | |
| 95 | APT/JPY |
0.955
$
0.954921$
|
0.47% | 16.92K $ | 2026-03-06 16:00:24 | |
| 96 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
0.951
$
0.950853$
|
0% | 16.09K $ | 2026-03-06 16:08:38 | |
| 97 | APT/USDC |
0.95
$
0.949907$
|
3.09% | 16.11K $ | 2026-03-06 15:57:02 | |
| 98 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
0.951
$
0.950865$
|
0% | 16.01K $ | 2026-03-06 16:07:29 | |
| 99 | APT/USDT |
0.948
$
0.947811$
|
2.09% | 15.58K $ | 2026-03-06 16:07:01 | |
| 100 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.951
$
0.951478$
|
0.61% | 15.16K $ | 2026-03-06 16:10:39 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
