Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
5.39
$
5.39$
|
0.02% | 11.76M $ | 2025-05-03 06:16:09 | |
| 2 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.37
$
5.37$
|
0% | 9.37M $ | 2025-05-03 06:32:20 | |
| 3 | APT/USDT |
5.38
$
5.38$
|
0.19% | 6.88M $ | 2025-05-03 06:33:16 | |
| 4 | APT/USDT |
5.37
$
5.37$
|
0.28% | 6.22M $ | 2025-05-03 06:27:54 | |
| 5 | APT/USDT |
5.37
$
5.37$
|
0.06% | 5.01M $ | 2025-05-03 06:27:25 | |
| 6 | APT/USDT |
5.38
$
5.38$
|
0.02% | 4.73M $ | 2025-05-03 06:33:41 | |
| 7 | APT/USDT |
5.36
$
5.36$
|
0.12% | 4.15M $ | 2025-05-03 06:34:07 | |
| 8 | APT/USDT |
5.37
$
5.37$
|
0.02% | 3.56M $ | 2025-05-03 06:28:02 | |
| 9 | APT/USDT |
5.36
$
5.36$
|
0.3% | 3.13M $ | 2025-05-03 06:30:17 | |
| 10 | APT/USDT |
5.37
$
5.37$
|
0.3% | 2.55M $ | 2025-05-03 06:32:32 | |
| 11 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.37
$
5.37$
|
0% | 2.46M $ | 2025-05-03 06:31:31 | |
| 12 | APT/USDT |
5.37
$
5.37$
|
0.04% | 2.08M $ | 2025-05-03 06:33:07 | |
| 13 | APT/USDT |
5.39
$
5.39$
|
0.02% | 1.95M $ | 2025-05-03 06:12:13 | |
| 14 | APT/USD |
5.37
$
5.37$
|
0.19% | 1.84M $ | 2025-05-03 06:32:53 | |
| 15 | APT/USDT |
5.38
$
5.38$
|
0.04% | 1.76M $ | 2025-05-03 06:33:56 | |
| 16 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0% | 1.74M $ | 2025-05-03 06:27:28 | |
| 17 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
5.37
$
5.37$
|
0% | 1.55M $ | 2025-05-03 06:28:25 | |
| 18 | APT/USDT |
5.37
$
5.37$
|
0.12% | 1.55M $ | 2025-05-03 06:28:27 | |
| 19 | APT/USDT |
5.38
$
5.38$
|
0.01% | 1.45M $ | 2025-05-03 06:34:03 | |
| 20 | APT/USDC |
5.37
$
5.37$
|
0.02% | 1.43M $ | 2025-05-03 06:33:13 | |
| 21 | APT/USDT |
5.37
$
5.37$
|
0.13% | 1.31M $ | 2025-05-03 06:32:06 | |
| 22 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0% | 1.30M $ | 2025-05-03 06:27:28 | |
| 23 | APT/USDT |
5.38
$
5.38$
|
0.19% | 1.12M $ | 2025-05-03 06:32:25 | |
| 24 | APT/USDT |
5.37
$
5.37$
|
0.04% | 1.11M $ | 2025-05-03 06:33:27 | |
| 25 | APT/USDT |
5.37
$
5.37$
|
0.19% | 1.04M $ | 2025-05-03 06:31:25 | |
| 26 | APT/USDT |
5.38
$
5.38$
|
0.02% | 1.02M $ | 2025-05-03 06:33:08 | |
| 27 | APT/USDT |
5.37
$
5.37$
|
0.02% | 974.38K $ | 2025-05-03 06:28:28 | |
| 28 | APT/USDT |
5.38
$
5.38$
|
0.33% | 789.57K $ | 2025-05-03 06:29:11 | |
| 29 | APT/USDC |
5.36
$
5.36$
|
0.35% | 702.52K $ | 2025-05-03 06:33:31 | |
| 30 | APT/USDT |
5.37
$
5.37$
|
0.28% | 697.48K $ | 2025-05-03 06:29:33 | |
| 31 | APT/USDT |
5.37
$
5.37$
|
0.04% | 634.36K $ | 2025-05-03 06:32:21 | |
| 32 | APT/USDT |
5.38
$
5.38$
|
0.19% | 589.97K $ | 2025-05-03 06:33:44 | |
| 33 | APT/USDC |
5.36
$
5.36$
|
0.46% | 482.80K $ | 2025-05-03 06:31:21 | |
| 34 | APT/USDT |
5.38
$
5.38$
|
0.07% | 474.68K $ | 2025-05-03 06:27:29 | |
| 35 | APT/USDT |
5.38
$
5.38$
|
0.01% | 468.06K $ | 2025-05-03 06:34:02 | |
| 36 | APT/USDT |
5.37
$
5.37$
|
0.06% | 459.97K $ | 2025-05-03 06:30:10 | |
| 37 | APT/USDT |
5.37
$
5.37$
|
0.6% | 404.91K $ | 2025-05-03 06:32:24 | |
| 38 | APT/USDT |
5.37
$
5.37$
|
0.02% | 391.86K $ | 2025-05-03 06:30:50 | |
| 39 | APT/USDT |
5.37
$
5.37$
|
0.56% | 350.44K $ | 2025-05-03 06:31:28 | |
| 40 | APT/XRP |
5.37
$
5.37$
|
0.7% | 347.82K $ | 2025-05-03 06:30:38 | |
| 41 | APT/USD |
5.37
$
5.37$
|
0.05% | 316.88K $ | 2025-05-03 06:33:52 | |
| 42 | APT/USDT |
5.37
$
5.37$
|
0.01% | 312.33K $ | 2025-05-03 06:27:12 | |
| 43 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0% | 302.55K $ | 2025-05-03 06:27:28 | |
| 44 | APT/USDT |
5.35
$
5.35$
|
1.02% | 275.38K $ | 2025-05-03 06:26:21 | |
| 45 | APT/USD |
5.37
$
5.37$
|
0.11% | 236.25K $ | 2025-05-03 06:23:12 | |
| 46 | APT/USDT |
5.37
$
5.37$
|
0.4% | 235.85K $ | 2025-05-03 06:27:31 | |
| 47 | APT/USDT |
5.37
$
5.37$
|
0.06% | 232.21K $ | 2025-05-03 06:29:00 | |
| 48 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.39
$
5.39$
|
0.6% | 228.80K $ | 2025-05-03 06:32:43 | |
| 49 | APT/TRY |
5.38
$
5.38$
|
0.05% | 213.98K $ | 2025-05-03 06:17:02 | |
| 50 | APT/USDC |
5.36
$
5.36$
|
0.16% | 212.53K $ | 2025-05-03 06:32:29 | |
| 51 | APT/SGD |
5.35
$
5.35$
|
0.42% | 197.98K $ | 2025-05-03 06:20:54 | |
| 52 | APT/XSGD |
5.34
$
5.34$
|
1.01% | 197.08K $ | 2025-05-03 06:32:00 | |
| 53 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0.6% | 195.19K $ | 2025-05-03 06:28:40 | |
| 54 | APT/USDT |
5.39
$
5.39$
|
0.5% | 187.38K $ | 2025-05-03 06:28:03 | |
| 55 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0% | 183.48K $ | 2025-05-03 06:27:28 | |
| 56 | APT/FDUSD |
5.37
$
5.37$
|
0.04% | 180.53K $ | 2025-05-03 06:31:02 | |
| 57 | APT/USDT |
5.37
$
5.37$
|
0.42% | 180.49K $ | 2025-05-03 06:22:25 | |
| 58 | APT/TRY |
5.38
$
5.38$
|
0.43% | 163.53K $ | 2025-05-03 06:28:18 | |
| 59 | APT/USDT |
5.37
$
5.37$
|
0.04% | 160.18K $ | 2025-05-03 06:32:31 | |
| 60 | APT/USDT |
5.36
$
5.36$
|
1.02% | 142.69K $ | 2025-05-03 06:33:02 | |
| 61 | APT/USDT |
5.36
$
5.36$
|
0.32% | 131.65K $ | 2025-05-03 06:30:38 | |
| 62 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.39
$
5.39$
|
0.6% | 129.97K $ | 2025-05-03 06:32:07 | |
| 63 | APT/USDC |
5.37
$
5.37$
|
0.19% | 117.71K $ | 2025-05-03 06:32:25 | |
| 64 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.37
$
5.37$
|
0.02% | 113.75K $ | 2025-05-03 06:25:41 | |
| 65 | APT/EUR |
5.38
$
5.38$
|
0.15% | 110.07K $ | 2025-05-03 06:30:14 | |
| 66 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0.6% | 105.05K $ | 2025-05-03 06:28:54 | |
| 67 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0.6% | 98.66K $ | 2025-05-03 06:32:42 | |
| 68 | APT/TRY |
5.37
$
5.37$
|
0.18% | 90.64K $ | 2025-05-03 06:24:04 | |
| 69 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0.6% | 86.26K $ | 2025-05-03 06:28:52 | |
| 70 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0% | 80.71K $ | 2025-05-03 06:27:29 | |
| 71 | APT/USDC |
5.39
$
5.39$
|
0.09% | 70.63K $ | 2025-05-03 06:10:39 | |
| 72 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
5.39
$
5.39$
|
0% | 68.62K $ | 2025-05-03 06:32:33 | |
| 73 | APT/USDT |
5.37
$
5.37$
|
0.11% | 65.20K $ | 2025-05-03 06:21:07 | |
| 74 | APT/BTC |
5.37
$
5.37$
|
0.05% | 65.03K $ | 2025-05-03 06:33:12 | |
| 75 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
5.39
$
5.39$
|
0.6% | 62.26K $ | 2025-05-03 06:32:43 | |
| 76 | APT/USDC |
5.37
$
5.37$
|
0.44% | 59.89K $ | 2025-05-03 06:27:31 | |
| 77 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
5.39
$
5.39$
|
0.6% | 58.82K $ | 2025-05-03 06:28:54 | |
| 78 | APT/USDT |
5.37
$
5.37$
|
0.09% | 57.99K $ | 2025-05-03 06:31:34 | |
| 79 | APT/USDT |
5.37
$
5.37$
|
0.22% | 55.85K $ | 2025-05-03 06:31:53 | |
| 80 | APT/USDC |
5.36
$
5.36$
|
0.65% | 53.86K $ | 2025-05-03 06:30:46 | |
| 81 | APT/ETH |
5.38
$
5.38$
|
0.07% | 40.85K $ | 2025-05-03 06:12:10 | |
| 82 | APT/USDC |
5.37
$
5.37$
|
0.02% | 38.67K $ | 2025-05-03 06:27:28 | |
| 83 | APT/EUR |
5.38
$
5.38$
|
0.06% | 38.47K $ | 2025-05-03 06:22:02 | |
| 84 | APT/JPY |
5.39
$
5.39$
|
0.04% | 36.10K $ | 2025-05-03 06:30:17 | |
| 85 | APT/USDT |
5.37
$
5.37$
|
0.02% | 34.13K $ | 2025-05-03 06:29:10 | |
| 86 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
5.39
$
5.39$
|
0.6% | 32.92K $ | 2025-05-03 06:21:45 | |
| 87 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.38
$
5.38$
|
0% | 27.43K $ | 2025-05-03 06:27:28 | |
| 88 | APT/USDT |
5.38
$
5.38$
|
0.19% | 26.84K $ | 2025-05-03 06:11:49 | |
| 89 | APT/USDC |
5.36
$
5.36$
|
0.19% | 22.15K $ | 2025-05-03 06:29:18 | |
| 90 | APT/ETH |
5.37
$
5.37$
|
0.2% | 21.09K $ | 2025-05-03 06:33:07 | |
| 91 | APT/TRY |
5.41
$
5.41$
|
0.01% | 20.01K $ | 2025-05-03 06:07:43 | |
| 92 | APT/USDT |
5.38
$
5.38$
|
0.07% | 18.39K $ | 2025-05-03 06:32:42 | |
| 93 | APT/USDC |
5.37
$
5.37$
|
0.15% | 15.67K $ | 2025-05-03 06:32:11 | |
| 94 | APT/EUR |
5.39
$
5.39$
|
0.16% | 14.66K $ | 2025-05-03 06:27:47 | |
| 95 | APT/USD |
5.37
$
5.37$
|
0.12% | 13.83K $ | 2025-05-03 06:34:08 | |
| 96 | APT/USDT |
5.37
$
5.37$
|
3.43% | 13.78K $ | 2025-05-03 06:33:20 | |
| 97 | APT/BTC |
5.37
$
5.37$
|
0.16% | 13.76K $ | 2025-05-03 06:34:08 | |
| 98 | APT/TRY |
5.39
$
5.39$
|
0.31% | 10.93K $ | 2025-05-03 06:27:13 | |
| 99 | APT/USDC |
5.38
$
5.38$
|
3.83% | 10.65K $ | 2025-05-03 06:27:11 | |
| 100 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
5.39
$
5.39$
|
0% | 10.16K $ | 2025-05-03 06:27:28 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
