Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.906
$
0.906084$
|
0.12% | 7.75M $ | 2026-03-31 06:48:15 | |
| 2 | APT/USDT |
0.909
$
0.909363$
|
0.11% | 6.68M $ | 2026-03-31 06:54:17 | |
| 3 | APT/USDT |
0.907
$
0.906516$
|
0.06% | 3.74M $ | 2026-03-31 06:49:01 | |
| 4 | APT/USDT |
0.907
$
0.907215$
|
0.22% | 3.41M $ | 2026-03-31 06:41:00 | |
| 5 | APT/USDT |
0.906
$
0.906208$
|
0.11% | 3.34M $ | 2026-03-31 06:52:16 | |
| 6 | APT/USDT |
0.907
$
0.907215$
|
0.11% | 3.08M $ | 2026-03-31 06:50:44 | |
| 7 | APT/USDT |
0.908
$
0.908215$
|
0.33% | 3.04M $ | 2026-03-31 06:48:05 | |
| 8 | APT/USDT |
0.907
$
0.906516$
|
0.14% | 2.41M $ | 2026-03-31 06:49:43 | |
| 9 | APT/USDT |
0.906
$
0.906216$
|
0.11% | 2.38M $ | 2026-03-31 06:49:46 | |
| 10 | APT/USDT |
0.906
$
0.906117$
|
0.45% | 1.96M $ | 2026-03-31 06:48:39 | |
| 11 | APT/KRW |
0.906
$
0.906395$
|
0.07% | 1.89M $ | 2026-03-31 06:55:27 | |
| 12 | APT/TRY |
0.907
$
0.907172$
|
0.1% | 1.86M $ | 2026-03-31 06:53:18 | |
| 13 | APT/USDT |
0.91
$
0.910386$
|
0.01% | 1.75M $ | 2026-03-31 06:55:29 | |
| 14 | APT/USDT |
0.909
$
0.909088$
|
0.11% | 1.75M $ | 2026-03-31 06:54:51 | |
| 15 | APT/USDT |
0.902
$
0.901804$
|
2.09% | 1.72M $ | 2026-03-31 06:47:24 | |
| 16 | APT/USDT |
0.908
$
0.908188$
|
0.33% | 1.41M $ | 2026-03-31 06:55:38 | |
| 17 | APT/USDT |
0.906
$
0.906217$
|
0.21% | 1.31M $ | 2026-03-31 06:47:38 | |
| 18 | APT/USDC |
0.91
$
0.909733$
|
0.11% | 1.18M $ | 2026-03-31 06:54:21 | |
| 19 | APT/USDT |
0.907
$
0.907007$
|
0.09% | 1.17M $ | 2026-03-31 06:52:38 | |
| 20 | APT/USDT |
0.909
$
0.908867$
|
0.22% | 1.09M $ | 2026-03-31 06:52:18 | |
| 21 | APT/USDT |
0.909
$
0.909188$
|
0.11% | 1.05M $ | 2026-03-31 06:54:44 | |
| 22 | APT/USDT |
0.906
$
0.906216$
|
0.22% | 979.00K $ | 2026-03-31 06:51:46 | |
| 23 | APT/USDT |
0.909
$
0.909205$
|
0.11% | 969.72K $ | 2026-03-31 06:54:08 | |
| 24 | APT/USDT |
0.906
$
0.906216$
|
0.11% | 787.76K $ | 2026-03-31 06:51:55 | |
| 25 | APT/USDT |
0.909
$
0.909293$
|
0.01% | 774.82K $ | 2026-03-31 06:54:14 | |
| 26 | APT/USDC |
0.904
$
0.903765$
|
0.14% | 735.20K $ | 2026-03-31 06:48:19 | |
| 27 | APT/USDC |
0.908
$
0.907658$
|
0.33% | 711.80K $ | 2026-03-31 06:49:45 | |
| 28 | APT/USDT |
0.904
$
0.904218$
|
0.11% | 670.76K $ | 2026-03-31 06:52:00 | |
| 29 | APT/USDT |
0.911
$
0.910786$
|
0.02% | 666.11K $ | 2026-03-31 06:54:16 | |
| 30 | APT/USD |
0.91
$
0.9098$
|
0.05% | 618.01K $ | 2026-03-31 06:53:27 | |
| 31 | APT/USDT |
0.909
$
0.909188$
|
0.11% | 617.78K $ | 2026-03-31 06:54:32 | |
| 32 | APT/TRY |
0.906
$
0.906314$
|
0.14% | 604.70K $ | 2026-03-31 06:48:15 | |
| 33 | 0X5B5C9EC5E88DDD6697B5B2F9F0A8E03EAE1186C47FA4D934798632DC2987B249/0XA |
0.909
$
0.909188$
|
0.6% | 591.71K $ | 2026-03-31 06:53:50 | |
| 34 | APT/USDT |
0.906
$
0.906216$
|
0.11% | 525.49K $ | 2026-03-31 06:49:51 | |
| 35 | APT/USDC |
0.908
$
0.907658$
|
0.22% | 515.80K $ | 2026-03-31 06:51:51 | |
| 36 | APT/USDT |
0.909
$
0.909188$
|
0.11% | 502.96K $ | 2026-03-31 06:55:32 | |
| 37 | APT/USDT |
0.91
$
0.909687$
|
0.24% | 447.33K $ | 2026-03-31 06:54:47 | |
| 38 | APT/USDT |
0.909
$
0.909188$
|
0.11% | 441.31K $ | 2026-03-31 06:54:30 | |
| 39 | APT/KRW |
0.906
$
0.906409$
|
0.22% | 369.85K $ | 2026-03-31 06:54:37 | |
| 40 | APT/USDT |
0.906
$
0.906208$
|
0.11% | 341.22K $ | 2026-03-31 06:52:31 | |
| 41 | APT/USDT |
0.908
$
0.907789$
|
0.03% | 311.91K $ | 2026-03-31 06:55:13 | |
| 42 | APT/USDT |
0.91
$
0.910187$
|
0.11% | 309.56K $ | 2026-03-31 06:54:52 | |
| 43 | APT/USDT |
0.906
$
0.906216$
|
0.22% | 296.08K $ | 2026-03-31 06:50:50 | |
| 44 | APT/EUR |
0.908
$
0.907985$
|
0.09% | 294.77K $ | 2026-03-31 06:48:27 | |
| 45 | APT/USDC |
0.907
$
0.906659$
|
0.11% | 292.21K $ | 2026-03-31 06:50:53 | |
| 46 | APT/USDT |
0.909
$
0.909287$
|
0.1% | 281.65K $ | 2026-03-31 06:55:07 | |
| 47 | APT/TRY |
0.906
$
0.906051$
|
0.5% | 272.93K $ | 2026-03-31 06:47:14 | |
| 48 | APT/USDT |
0.907
$
0.907216$
|
0.32% | 260.71K $ | 2026-03-31 06:48:50 | |
| 49 | APT/USDT |
0.912
$
0.912202$
|
1.2% | 253.31K $ | 2026-03-31 06:52:30 | |
| 50 | APT/TRY |
0.911
$
0.910725$
|
0.25% | 238.17K $ | 2026-03-31 06:54:17 | |
| 51 | APT/BTC |
0.911
$
0.910684$
|
0.07% | 235.81K $ | 2026-03-31 06:54:33 | |
| 52 | APT/XRP |
0.906
$
0.906208$
|
0.73% | 195.85K $ | 2026-03-31 06:51:17 | |
| 53 | APT/USD |
0.909
$
0.9089$
|
0.07% | 189.43K $ | 2026-03-31 06:54:48 | |
| 54 | APT/USDT |
0.907
$
0.907207$
|
0.33% | 164.41K $ | 2026-03-31 06:53:04 | |
| 55 | APT/USDT |
0.906
$
0.906216$
|
0.22% | 159.14K $ | 2026-03-31 06:51:01 | |
| 56 | APT/EUR |
0.901
$
0.901448$
|
0.15% | 143.85K $ | 2026-03-31 06:48:18 | |
| 57 | APT/USDT |
0.908
$
0.908215$
|
0.77% | 137.23K $ | 2026-03-31 06:51:34 | |
| 58 | APT/USDT |
0.909
$
0.909272$
|
1.2% | 136.45K $ | 2026-03-31 06:55:17 | |
| 59 | APT/USDC |
0.907
$
0.906659$
|
0.11% | 128.79K $ | 2026-03-31 06:50:38 | |
| 60 | APT/TRY |
0.908
$
0.908296$
|
0.15% | 102.99K $ | 2026-03-31 06:53:21 | |
| 61 | APT/USDT |
0.906
$
0.906216$
|
0.33% | 98.83K $ | 2026-03-31 06:51:13 | |
| 62 | APT/TRY |
0.913
$
0.912943$
|
1.23% | 86.03K $ | 2026-03-31 06:50:42 | |
| 63 | APT/FDUSD |
0.905
$
0.904806$
|
0.22% | 83.68K $ | 2026-03-31 06:51:44 | |
| 64 | APT/USDT |
0.905
$
0.905217$
|
0.55% | 73.51K $ | 2026-03-31 06:49:37 | |
| 65 | APT/USDC |
0.91
$
0.909856$
|
0.34% | 57.21K $ | 2026-03-31 06:53:52 | |
| 66 | APT/ETH |
0.908
$
0.908262$
|
0.23% | 54.25K $ | 2026-03-31 06:46:57 | |
| 67 | APT/USDT |
0.907
$
0.906816$
|
0.32% | 52.71K $ | 2026-03-31 06:50:14 | |
| 68 | APT/USDC |
0.908
$
0.907658$
|
0.44% | 52.00K $ | 2026-03-31 06:51:17 | |
| 69 | APT/EUR |
0.908
$
0.908402$
|
0.08% | 50.86K $ | 2026-03-31 06:52:34 | |
| 70 | APT/EUR |
0.905
$
0.904626$
|
0.09% | 50.58K $ | 2026-03-31 06:29:41 | |
| 71 | APT/USDT |
0.907
$
0.906616$
|
0.21% | 50.10K $ | 2026-03-31 06:47:56 | |
| 72 | APT/USDC |
0.905
$
0.905159$
|
0.01% | 46.31K $ | 2026-03-31 06:50:42 | |
| 73 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.906
$
0.906204$
|
0.63% | 41.29K $ | 2026-03-31 06:54:50 | |
| 74 | APT/BTC |
0.903
$
0.902692$
|
0.22% | 37.28K $ | 2026-03-31 06:39:02 | |
| 75 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.91
$
0.909898$
|
0.61% | 34.82K $ | 2026-03-31 06:53:49 | |
| 76 | APT/USDC |
0.906
$
0.905734$
|
0.33% | 34.66K $ | 2026-03-31 06:44:21 | |
| 77 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.909
$
0.909188$
|
0.6% | 32.19K $ | 2026-03-31 06:53:46 | |
| 78 | APT/USDT |
0.909
$
0.909205$
|
1.09% | 31.86K $ | 2026-03-31 06:53:21 | |
| 79 | APT/USDT |
0.907
$
0.906616$
|
0.01% | 31.67K $ | 2026-03-31 06:48:31 | |
| 80 | APT/IDR |
0.911
$
0.911365$
|
0.21% | 30.21K $ | 2026-03-31 06:52:05 | |
| 81 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.91
$
0.909898$
|
0.61% | 28.64K $ | 2026-03-31 06:53:50 | |
| 82 | APT/USDT |
0.906
$
0.906216$
|
0.11% | 28.01K $ | 2026-03-31 06:49:58 | |
| 83 | APT/USDC |
0.912
$
0.911732$
|
0.22% | 22.99K $ | 2026-03-31 06:54:31 | |
| 84 | APT/EUR |
0.911
$
0.910633$
|
0.5% | 19.73K $ | 2026-03-31 06:54:17 | |
| 85 | APT/ETH |
0.908
$
0.908395$
|
0.9% | 18.99K $ | 2026-03-31 06:53:34 | |
| 86 | APT/USDC |
0.901
$
0.900667$
|
0.3% | 17.16K $ | 2026-03-31 06:29:54 | |
| 87 | APT/USD |
0.911
$
0.9109$
|
0.22% | 15.36K $ | 2026-03-31 06:53:45 | |
| 88 | APT/ETH |
0.908
$
0.908062$
|
0.45% | 14.64K $ | 2026-03-31 06:55:13 | |
| 89 | APT/USDC |
0.91
$
0.909756$
|
0.37% | 14.56K $ | 2026-03-31 06:55:01 | |
| 90 | APT/USDT |
0.906
$
0.905917$
|
2.09% | 13.94K $ | 2026-03-31 06:48:40 | |
| 91 | APT/USD |
0.905
$
0.90511$
|
0.58% | 13.67K $ | 2026-03-31 06:36:01 | |
| 92 | APT/USDC |
0.907
$
0.906664$
|
1.32% | 13.24K $ | 2026-03-31 06:48:52 | |
| 93 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
0.909
$
0.909188$
|
0.61% | 13.02K $ | 2026-03-31 06:53:46 | |
| 94 | APT/USDC |
0.9
$
0.899667$
|
3.26% | 12.69K $ | 2026-03-31 03:52:39 | |
| 95 | APT/USDT |
0.905
$
0.905291$
|
0.07% | 12.34K $ | 2026-03-31 06:50:33 | |
| 96 | APT/USDC |
0.911
$
0.910733$
|
0.11% | 11.78K $ | 2026-03-31 06:56:02 | |
| 97 | APT/USDT |
0.909
$
0.909363$
|
0.22% | 11.74K $ | 2026-03-31 06:54:54 | |
| 98 | APT/JPY |
0.903
$
0.902823$
|
0.27% | 10.00K $ | 2026-03-31 03:47:37 | |
| 99 | 0X5B5C9EC5E88DDD6697B5B2F9F0A8E03EAE1186C47FA4D934798632DC2987B249/0XA |
0.909
$
0.909188$
|
0.6% | 9.70K $ | 2026-03-31 06:53:46 | |
| 100 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.908
$
0.908246$
|
0% | 9.45K $ | 2026-03-31 06:55:24 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
