Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange BloFin, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
1.047
$
1.047$
|
0.29% | 7.31M $ | 2026-05-14 02:33:06 | |
| 2 | APT/USDT |
1.046
$
1.046$
|
0.09% | 6.96M $ | 2026-05-14 02:30:52 | |
| 3 | APT/USDT |
1.045
$
1.045$
|
0.1% | 6.56M $ | 2026-05-14 02:35:14 | |
| 4 | APT/USDT |
1.046
$
1.046$
|
0.1% | 3.55M $ | 2026-05-14 02:32:51 | |
| 5 | APT/USDT |
1.045
$
1.045$
|
0.1% | 3.39M $ | 2026-05-14 02:32:37 | |
| 6 | APT/USDT |
1.046
$
1.046$
|
0.4% | 2.57M $ | 2026-05-14 02:29:46 | |
| 7 | APT/USDT |
1.047
$
1.047$
|
0.19% | 2.51M $ | 2026-05-14 02:31:01 | |
| 8 | APT/USDT |
1.046
$
1.046$
|
0.1% | 2.39M $ | 2026-05-14 02:28:12 | |
| 9 | APT/KRW |
1.041
$
1.041$
|
0.06% | 2.04M $ | 2026-05-14 02:33:33 | |
| 10 | APT/USDT |
1.046
$
1.046$
|
0.19% | 1.93M $ | 2026-05-14 02:30:06 | |
| 11 | APT/USDT |
1.045
$
1.045$
|
0.19% | 1.81M $ | 2026-05-14 02:29:51 | |
| 12 | APT/USDT |
1.044
$
1.044$
|
0.11% | 1.68M $ | 2026-05-14 02:34:28 | |
| 13 | APT/USDT |
1.045
$
1.045$
|
0.86% | 1.65M $ | 2026-05-14 02:34:33 | |
| 14 | APT/USDT |
1.045
$
1.045$
|
0.28% | 1.46M $ | 2026-05-14 02:31:14 | |
| 15 | APT/USDT |
1.045
$
1.045$
|
0.03% | 1.45M $ | 2026-05-14 02:35:37 | |
| 16 | APT/USDT |
1.045
$
1.045$
|
0.19% | 1.44M $ | 2026-05-14 02:34:08 | |
| 17 | APT/USDT |
1.045
$
1.045$
|
0.02% | 1.41M $ | 2026-05-14 02:32:39 | |
| 18 | APT/USD |
1.045
$
1.045$
|
0.04% | 1.20M $ | 2026-05-14 02:35:05 | |
| 19 | APT/USDT |
1.043
$
1.043$
|
0.29% | 1.19M $ | 2026-05-14 02:33:32 | |
| 20 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.044
$
1.044$
|
0.61% | 1.08M $ | 2026-05-14 02:34:18 | |
| 21 | APT/USDT |
1.045
$
1.045$
|
0.19% | 948.62K $ | 2026-05-14 02:34:18 | |
| 22 | APT/USDC |
1.045
$
1.045$
|
0.1% | 902.41K $ | 2026-05-14 02:35:18 | |
| 23 | APT/USDC |
1.045
$
1.045$
|
0.19% | 831.76K $ | 2026-05-14 02:29:21 | |
| 24 | APT/USDT |
1.046
$
1.046$
|
0.1% | 812.72K $ | 2026-05-14 02:29:17 | |
| 25 | APT/USDT |
1.044
$
1.044$
|
0.03% | 785.05K $ | 2026-05-14 02:35:07 | |
| 26 | APT/USDC |
1.046
$
1.046$
|
0.19% | 748.52K $ | 2026-05-14 02:32:25 | |
| 27 | APT/USDT |
1.045
$
1.045$
|
0.02% | 730.27K $ | 2026-05-14 02:32:03 | |
| 28 | APT/TRY |
1.043
$
1.043$
|
0.42% | 709.50K $ | 2026-05-14 02:29:30 | |
| 29 | APT/USDT |
1.046
$
1.046$
|
0.19% | 656.89K $ | 2026-05-14 02:30:35 | |
| 30 | APT/USDT |
1.046
$
1.046$
|
0.1% | 656.20K $ | 2026-05-14 02:33:18 | |
| 31 | APT/USDT |
1.046
$
1.046$
|
0.09% | 542.01K $ | 2026-05-14 02:31:21 | |
| 32 | APT/USDT |
1.045
$
1.045$
|
0.19% | 541.68K $ | 2026-05-14 02:32:33 | |
| 33 | APT/TRY |
1.045
$
1.045$
|
0.15% | 500.74K $ | 2026-05-14 02:33:27 | |
| 34 | APT/USDT |
1.044
$
1.044$
|
0.24% | 469.54K $ | 2026-05-14 02:34:10 | |
| 35 | APT/USDT |
1.045
$
1.045$
|
0.1% | 443.08K $ | 2026-05-14 02:35:06 | |
| 36 | APT/USDC |
1.047
$
1.047$
|
0.48% | 417.41K $ | 2026-05-14 02:32:08 | |
| 37 | APT/USDT |
1.045
$
1.045$
|
0.1% | 361.73K $ | 2026-05-14 02:35:23 | |
| 38 | APT/TRY |
1.043
$
1.043$
|
0.21% | 348.89K $ | 2026-05-14 02:35:15 | |
| 39 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1.045
$
1.045$
|
0.61% | 345.20K $ | 2026-05-14 02:34:24 | |
| 40 | APT/USDT |
1.045
$
1.045$
|
0.1% | 336.80K $ | 2026-05-14 02:31:56 | |
| 41 | APT/USDC |
1.044
$
1.044$
|
0.1% | 330.18K $ | 2026-05-14 02:35:08 | |
| 42 | APT/TRY |
1.045
$
1.045$
|
0.11% | 326.33K $ | 2026-05-14 02:30:52 | |
| 43 | APT/USDT |
1.045
$
1.045$
|
0.29% | 312.21K $ | 2026-05-14 02:34:12 | |
| 44 | APT/USDT |
1.046
$
1.046$
|
0.29% | 294.93K $ | 2026-05-14 02:35:15 | |
| 45 | APT/USDT |
1.045
$
1.045$
|
0.19% | 271.66K $ | 2026-05-14 02:31:27 | |
| 46 | APT/USDT |
1.045
$
1.045$
|
0.06% | 265.02K $ | 2026-05-14 02:35:05 | |
| 47 | APT/USDT |
1.046
$
1.046$
|
0.19% | 263.06K $ | 2026-05-14 02:24:21 | |
| 48 | APT/USDT |
1.045
$
1.045$
|
0.02% | 243.78K $ | 2026-05-14 02:34:32 | |
| 49 | APT/ETH |
1.045
$
1.045$
|
0.43% | 237.48K $ | 2026-05-14 02:35:23 | |
| 50 | APT/USD |
1.045
$
1.045$
|
0.07% | 235.86K $ | 2026-05-14 02:34:16 | |
| 51 | APT/USDT |
1.046
$
1.046$
|
0.02% | 230.74K $ | 2026-05-14 02:33:57 | |
| 52 | APT/BTC |
1.045
$
1.045$
|
0.15% | 216.89K $ | 2026-05-14 02:35:16 | |
| 53 | APT/USDC |
1.045
$
1.045$
|
0.11% | 203.91K $ | 2026-05-14 02:32:00 | |
| 54 | APT/EUR |
1.046
$
1.046$
|
0.08% | 195.17K $ | 2026-05-14 02:15:45 | |
| 55 | APT/XRP |
1.044
$
1.044$
|
0.55% | 193.29K $ | 2026-05-14 02:31:11 | |
| 56 | APT/BTC |
1.044
$
1.044$
|
0.15% | 183.31K $ | 2026-05-14 02:35:08 | |
| 57 | APT/USDT |
1.044
$
1.044$
|
0.29% | 182.97K $ | 2026-05-14 02:34:15 | |
| 58 | APT/TRY |
1.044
$
1.044$
|
0.11% | 171.29K $ | 2026-05-14 02:32:34 | |
| 59 | APT/USDT |
1.041
$
1.041$
|
1.05% | 143.83K $ | 2026-05-14 02:35:14 | |
| 60 | APT/BTC |
1.045
$
1.045$
|
0.15% | 143.83K $ | 2026-05-14 02:28:37 | |
| 61 | APT/USDT |
1.042
$
1.042$
|
0.67% | 135.82K $ | 2026-05-14 02:34:06 | |
| 62 | APT/USDC |
1.046
$
1.046$
|
0.1% | 101.99K $ | 2026-05-14 02:30:04 | |
| 63 | APT/TRY |
1.048
$
1.048$
|
1.05% | 99.44K $ | 2026-05-14 02:34:06 | |
| 64 | APT/USDT |
1.045
$
1.045$
|
0.29% | 99.07K $ | 2026-05-14 02:33:42 | |
| 65 | APT/USDT |
1.044
$
1.044$
|
0.19% | 68.29K $ | 2026-05-14 02:34:49 | |
| 66 | APT/USDC |
1.045
$
1.045$
|
0.02% | 66.68K $ | 2026-05-14 02:31:07 | |
| 67 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.044
$
1.044$
|
0.6% | 62.53K $ | 2026-05-14 02:31:19 | |
| 68 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.046
$
1.046$
|
0.61% | 57.57K $ | 2026-05-14 02:30:18 | |
| 69 | APT/EUR |
1.044
$
1.044$
|
0.11% | 56.95K $ | 2026-05-14 02:30:54 | |
| 70 | APT/USDC |
1.044
$
1.044$
|
0.32% | 54.49K $ | 2026-05-14 02:33:09 | |
| 71 | APT/EUR |
1.046
$
1.046$
|
0.34% | 52.60K $ | 2026-05-14 02:27:17 | |
| 72 | APT/USDT |
1.046
$
1.046$
|
0.3% | 51.40K $ | 2026-05-14 02:31:39 | |
| 73 | APT/USDC |
1.044
$
1.044$
|
0.15% | 48.59K $ | 2026-05-14 02:21:25 | |
| 74 | APT/USDC |
1.045
$
1.045$
|
0.48% | 44.49K $ | 2026-05-14 02:33:45 | |
| 75 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.046
$
1.046$
|
0.61% | 40.95K $ | 2026-05-14 02:30:18 | |
| 76 | APT/USDC |
1.044
$
1.044$
|
0.19% | 36.07K $ | 2026-05-14 02:32:47 | |
| 77 | APT/USDT |
1.045
$
1.045$
|
2.03% | 35.81K $ | 2026-05-14 02:31:53 | |
| 78 | APT/USDC |
1.045
$
1.045$
|
2.03% | 32.92K $ | 2026-05-14 02:31:53 | |
| 79 | APT/IDR |
1.048
$
1.048$
|
0.21% | 30.83K $ | 2026-05-14 02:28:21 | |
| 80 | APT/FDUSD |
1.046
$
1.046$
|
0.1% | 30.79K $ | 2026-05-14 02:27:20 | |
| 81 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.044
$
1.044$
|
0.64% | 29.86K $ | 2026-05-14 02:34:18 | |
| 82 | APT/USDT |
1.045
$
1.045$
|
0.02% | 27.05K $ | 2026-05-14 02:31:50 | |
| 83 | APT/USDT |
1.045
$
1.045$
|
0.11% | 25.43K $ | 2026-05-14 02:29:15 | |
| 84 | APT/USDT |
1.045
$
1.045$
|
0.19% | 23.91K $ | 2026-05-14 02:34:49 | |
| 85 | APT/EUR |
1.045
$
1.045$
|
0.15% | 22.52K $ | 2026-05-14 01:36:05 | |
| 86 | APT/EUR |
1.046
$
1.046$
|
0.11% | 22.33K $ | 2026-05-14 02:29:26 | |
| 87 | APT/JPY |
1.047
$
1.047$
|
0.12% | 22.30K $ | 2026-05-14 01:33:24 | |
| 88 | APT/USDT |
1.045
$
1.045$
|
0.1% | 20.36K $ | 2026-05-14 02:32:24 | |
| 89 | APT/USD |
1.046
$
1.046$
|
0.19% | 16.76K $ | 2026-05-14 02:06:01 | |
| 90 | APT/ETH |
1.045
$
1.045$
|
0.45% | 14.70K $ | 2026-05-14 02:34:32 | |
| 91 | APT/USD |
1.044
$
1.044$
|
0.18% | 13.82K $ | 2026-05-14 02:19:22 | |
| 92 | APT/USDC |
1.043
$
1.043$
|
0.95% | 13.78K $ | 2026-05-14 02:34:17 | |
| 93 | APT/USDT |
1.046
$
1.046$
|
0.1% | 13.21K $ | 2026-05-14 02:31:15 | |
| 94 | APT/USDC |
1.046
$
1.046$
|
1.25% | 12.54K $ | 2026-05-14 02:24:22 | |
| 95 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
1.045
$
1.045$
|
0.61% | 12.46K $ | 2026-05-14 02:30:14 | |
| 96 | APT/USD |
1.045
$
1.045$
|
0.19% | 11.35K $ | 2026-05-14 02:29:04 | |
| 97 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
1.045
$
1.045$
|
0.61% | 10.70K $ | 2026-05-14 02:32:12 | |
| 98 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
1.045
$
1.045$
|
0.6% | 10.65K $ | 2026-05-14 02:34:18 | |
| 99 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.045
$
1.045$
|
0.61% | 10.65K $ | 2026-05-14 02:32:12 | |
| 100 | APT/USDC |
1.045
$
1.045$
|
0.1% | 9.71K $ | 2026-05-14 02:34:19 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
