Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
9.7
$
9.7$
|
0.01% | 28.75M $ | 2024-04-20 08:50:05 | |
| 2 | APT/USDT |
9.69
$
9.69$
|
0.02% | 24.79M $ | 2024-04-20 08:50:08 | |
| 3 | APT/USDT |
9.69
$
9.69$
|
0.23% | 9.99M $ | 2024-04-20 08:49:57 | |
| 4 | APT/USDT |
9.7
$
9.7$
|
0.04% | 9.88M $ | 2024-04-20 08:48:22 | |
| 5 | APT/USDT |
9.7
$
9.7$
|
0.04% | 8.37M $ | 2024-04-20 08:51:13 | |
| 6 | APT/USD |
9.71
$
9.71$
|
0.1% | 6.74M $ | 2024-04-20 08:50:37 | |
| 7 | APT/USDT |
9.7
$
9.7$
|
0.01% | 6.34M $ | 2024-04-20 08:49:31 | |
| 8 | APT/USDT |
9.7
$
9.7$
|
0.01% | 4.81M $ | 2024-04-20 08:51:02 | |
| 9 | APT/USDT |
9.72
$
9.72$
|
0.02% | 4.18M $ | 2024-04-20 08:46:24 | |
| 10 | APT/USDT |
9.7
$
9.7$
|
0.22% | 3.13M $ | 2024-04-20 08:49:10 | |
| 11 | APT/USDT |
9.7
$
9.7$
|
0.05% | 2.78M $ | 2024-04-20 08:51:10 | |
| 12 | APT/USDT |
9.68
$
9.68$
|
0.72% | 2.40M $ | 2024-04-20 08:46:05 | |
| 13 | APT/USDT |
9.69
$
9.69$
|
0.05% | 2.18M $ | 2024-04-20 08:50:42 | |
| 14 | APT/USDT |
9.72
$
9.72$
|
0.01% | 1.83M $ | 2024-04-20 08:46:13 | |
| 15 | APT/USDT |
9.7
$
9.7$
|
0.01% | 1.68M $ | 2024-04-20 08:49:03 | |
| 16 | APT/USDT |
9.69
$
9.69$
|
0.02% | 1.55M $ | 2024-04-20 08:50:15 | |
| 17 | 0X1::APTOS_COIN::APTOSCOIN/0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT |
9.67
$
9.67$
|
0% | 1.46M $ | 2024-04-20 08:42:28 | |
| 18 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
9.71
$
9.71$
|
0.6% | 1.34M $ | 2024-04-20 08:49:09 | |
| 19 | APT/USDT |
9.7
$
9.7$
|
0.01% | 1.22M $ | 2024-04-20 08:50:08 | |
| 20 | APT/USDT |
9.7
$
9.7$
|
4.35% | 1.21M $ | 2024-04-20 08:49:20 | |
| 21 | 0X73EB84966BE67E4697FC5AE75173CA6C35089E802650F75422AB49A8729704EC::COIN::DOODOO/0X1::APTOS_COIN::APTOSCOIN |
9.74
$
9.74$
|
0.6% | 1.19M $ | 2024-04-20 08:46:23 | |
| 22 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
9.67
$
9.67$
|
0% | 1.15M $ | 2024-04-20 08:42:27 | |
| 23 | APT/USDT |
9.7
$
9.7$
|
0.3% | 1.04M $ | 2024-04-20 08:41:45 | |
| 24 | APT/USDT |
9.7
$
9.7$
|
0.01% | 924.02K $ | 2024-04-20 08:50:18 | |
| 25 | 0X1::APTOS_COIN::APTOSCOIN/0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT |
9.67
$
9.67$
|
0% | 845.84K $ | 2024-04-20 08:42:28 | |
| 26 | APT/USD |
9.69
$
9.69$
|
0.08% | 827.64K $ | 2024-04-20 08:45:16 | |
| 27 | APT/USDT |
9.7
$
9.7$
|
0.05% | 728.13K $ | 2024-04-20 08:48:26 | |
| 28 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.77
$
9.77$
|
0.6% | 649.95K $ | 2024-04-20 08:46:05 | |
| 29 | APT/USDT |
9.7
$
9.7$
|
0.31% | 574.25K $ | 2024-04-20 08:47:43 | |
| 30 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0% | 569.33K $ | 2024-04-20 08:42:28 | |
| 31 | 0X4FBED3F8A3FD8A11081C8B6392152A8B0CB14D70D0414586F0C9B858FCD2D6A7::UPTOS::UPTOS/0X1::APTOS_COIN::APTOSCOIN |
9.64
$
9.64$
|
0.6% | 522.13K $ | 2024-04-20 08:46:23 | |
| 32 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.78
$
9.78$
|
0.6% | 480.44K $ | 2024-04-20 08:46:05 | |
| 33 | APT/USDT |
9.69
$
9.69$
|
0.16% | 428.76K $ | 2024-04-20 08:50:03 | |
| 34 | APT/USDT |
9.7
$
9.7$
|
0.01% | 398.84K $ | 2024-04-20 08:48:05 | |
| 35 | APT/TRY |
9.8
$
9.8$
|
0.69% | 387.17K $ | 2024-04-20 08:46:06 | |
| 36 | APT/USDC |
9.71
$
9.71$
|
0.15% | 351.60K $ | 2024-04-20 08:50:06 | |
| 37 | APT/USDT |
9.73
$
9.73$
|
0.2% | 352.12K $ | 2024-04-20 08:46:11 | |
| 38 | APT/USDC |
9.72
$
9.72$
|
0.41% | 350.20K $ | 2024-04-20 08:49:10 | |
| 39 | APT/USDT |
9.7
$
9.7$
|
0.08% | 335.62K $ | 2024-04-20 08:51:07 | |
| 40 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
9.74
$
9.74$
|
0.6% | 335.81K $ | 2024-04-20 08:46:23 | |
| 41 | APT/USDT |
9.73
$
9.73$
|
0.02% | 299.76K $ | 2024-04-20 08:46:19 | |
| 42 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
9.66
$
9.66$
|
0.6% | 296.59K $ | 2024-04-20 08:44:18 | |
| 43 | APT/BTC |
9.73
$
9.73$
|
0.06% | 269.54K $ | 2024-04-20 08:33:13 | |
| 44 | APT/FDUSD |
9.75
$
9.75$
|
0.06% | 241.77K $ | 2024-04-20 08:33:16 | |
| 45 | APT/EUR |
9.73
$
9.73$
|
0.05% | 179.18K $ | 2024-04-20 08:48:11 | |
| 46 | APT/EUR |
9.73
$
9.73$
|
0.1% | 172.67K $ | 2024-04-20 08:48:19 | |
| 47 | APT/USDC |
9.71
$
9.71$
|
0.11% | 165.06K $ | 2024-04-20 08:48:22 | |
| 48 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
9.66
$
9.66$
|
0.6% | 159.12K $ | 2024-04-20 08:44:18 | |
| 49 | APT/USDT |
9.73
$
9.73$
|
0.15% | 156.55K $ | 2024-04-20 08:46:09 | |
| 50 | APT/USDT |
9.71
$
9.71$
|
0.14% | 153.43K $ | 2024-04-20 08:48:38 | |
| 51 | APT/USDT |
9.73
$
9.73$
|
1.01% | 143.02K $ | 2024-04-20 08:50:59 | |
| 52 | APT/BTC |
9.69
$
9.69$
|
0.05% | 134.42K $ | 2024-04-20 08:50:43 | |
| 53 | APT/EUR |
9.74
$
9.74$
|
0.16% | 129.57K $ | 2024-04-20 08:51:12 | |
| 54 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
9.73
$
9.73$
|
0.61% | 116.84K $ | 2024-04-20 08:46:23 | |
| 55 | 0X1::APTOS_COIN::APTOSCOIN/0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT |
9.67
$
9.67$
|
0% | 104.61K $ | 2024-04-20 08:42:28 | |
| 56 | 0XE50684A338DB732D8FB8A3AC71C4B8633878BD0193BCA5DE2EBC852A83B35099::PROPBASE_COIN::PROPS/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.6% | 93.52K $ | 2024-04-20 08:46:05 | |
| 57 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
9.79
$
9.79$
|
0.6% | 90.55K $ | 2024-04-20 08:46:23 | |
| 58 | APT/USD |
9.72
$
9.72$
|
0.04% | 88.06K $ | 2024-04-20 08:43:13 | |
| 59 | APT/ETH |
9.71
$
9.71$
|
0.09% | 76.51K $ | 2024-04-20 08:41:02 | |
| 60 | APT/EUR |
9.73
$
9.73$
|
0.19% | 71.64K $ | 2024-04-20 08:38:09 | |
| 61 | APT/USDT |
9.7
$
9.7$
|
0.11% | 63.46K $ | 2024-04-20 08:48:05 | |
| 62 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.6% | 61.86K $ | 2024-04-20 08:46:05 | |
| 63 | APT/USDT |
9.7
$
9.7$
|
0.13% | 60.96K $ | 2024-04-20 08:50:45 | |
| 64 | APT/USDT |
9.7
$
9.7$
|
0.1% | 59.41K $ | 2024-04-20 08:51:13 | |
| 65 | APT/USDT |
9.72
$
9.72$
|
0.01% | 59.00K $ | 2024-04-20 08:46:22 | |
| 66 | APT/USD |
9.7
$
9.7$
|
0.17% | 52.17K $ | 2024-04-20 08:50:46 | |
| 67 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.6% | 45.26K $ | 2024-04-20 08:46:05 | |
| 68 | APT/USDT |
9.71
$
9.71$
|
0.1% | 39.69K $ | 2024-04-20 08:47:20 | |
| 69 | APT/USDT |
9.73
$
9.73$
|
0.58% | 36.60K $ | 2024-04-20 08:50:52 | |
| 70 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT |
9.7
$
9.7$
|
0% | 28.80K $ | 2024-04-20 08:42:28 | |
| 71 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
9.71
$
9.71$
|
0.61% | 27.19K $ | 2024-04-20 08:46:23 | |
| 72 | APT/USDT |
9.75
$
9.75$
|
1.36% | 20.45K $ | 2024-04-20 08:51:01 | |
| 73 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.61% | 18.51K $ | 2024-04-20 08:44:18 | |
| 74 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
9.72
$
9.72$
|
0.61% | 17.48K $ | 2024-04-20 08:38:08 | |
| 75 | 0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.61% | 12.76K $ | 2024-04-20 08:30:56 | |
| 76 | APT/USDT |
9.79
$
9.79$
|
2.26% | 12.29K $ | 2024-04-20 06:55:38 | |
| 77 | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.62% | 11.38K $ | 2024-04-20 08:44:18 | |
| 78 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.6% | 11.35K $ | 2024-04-20 08:46:05 | |
| 79 | APT/BTC |
9.7
$
9.7$
|
0.2% | 10.34K $ | 2024-04-20 08:51:07 | |
| 80 | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.61% | 10.16K $ | 2024-04-20 08:46:05 | |
| 81 | APT/BTC |
9.72
$
9.72$
|
0.9% | 9.58K $ | 2024-04-20 08:50:52 | |
| 82 | APT/ETH |
9.71
$
9.71$
|
0.2% | 8.83K $ | 2024-04-20 08:45:54 | |
| 83 | APT/USDT |
9.71
$
9.71$
|
0% | 7.62K $ | 2024-04-20 08:45:27 | |
| 84 | APT/BRL |
9.76
$
9.76$
|
4.38% | 4.63K $ | 2024-04-20 06:05:50 | |
| 85 | 0X1::APTOS_COIN::APTOSCOIN/0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::STAKEDTHALAAPT |
9.67
$
9.67$
|
0% | 4.36K $ | 2024-04-20 07:40:27 | |
| 86 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.72
$
9.72$
|
0.63% | 4.13K $ | 2024-04-20 07:41:55 | |
| 87 | 0XD0B4EFB4BE7C3508D9A26A9B5405CF9F860D0B9E5FE2F498B90E68B8D2CEDD3E::LEGENDARY_MEME::LEGENDARYMEME/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.6% | 3.34K $ | 2024-04-20 07:05:50 | |
| 88 | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.64% | 2.34K $ | 2024-04-20 08:46:01 | |
| 89 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.7% | 1.99K $ | 2024-04-20 08:46:05 | |
| 90 | 0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.65% | 1.92K $ | 2024-04-20 08:46:05 | |
| 91 | APT/BTC |
9.72
$
9.72$
|
1.05% | 1.48K $ | 2024-04-20 08:21:18 | |
| 92 | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
9.73
$
9.73$
|
0.64% | 1.16K $ | 2024-04-20 08:38:27 | |
| 93 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
9.63
$
9.63$
|
0.69% | 1.05K $ | 2024-04-20 08:44:18 | |
| 94 | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
9.71
$
9.71$
|
0.61% | 899.96 $ | 2024-04-20 08:14:02 | |
| 95 | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.61% | 844.04 $ | 2024-04-20 08:02:56 | |
| 96 | 0X665D06FCD9C94430099F82973F2A5E5F13142E42FA172E72CE14F51A64BD8AD9::COIN_MBX::MBX/0X1::APTOS_COIN::APTOSCOIN |
9.75
$
9.75$
|
0.61% | 803.43 $ | 2024-04-20 02:19:04 | |
| 97 | 0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN |
9.72
$
9.72$
|
0.72% | 662.58 $ | 2024-04-20 08:23:52 | |
| 98 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.72
$
9.72$
|
0.63% | 596.72 $ | 2024-04-20 08:46:07 | |
| 99 | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.94% | 447.96 $ | 2024-04-20 08:41:57 | |
| 100 | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
9.71
$
9.71$
|
0.78% | 350.20 $ | 2024-04-20 08:49:09 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
