Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Aivora Exchange, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.561
$
0.561492$
|
0.35% | 4.24M $ | 2026-08-12 21:08:37 | |
| 2 | APT/TRY |
0.564
$
0.563716$
|
0.74% | 2.91M $ | 2026-08-12 21:07:48 | |
| 3 | APT/USDT |
0.563
$
0.56349$
|
0.53% | 2.65M $ | 2026-08-12 21:08:55 | |
| 4 | APT/USDT |
0.563
$
0.56349$
|
0.53% | 1.93M $ | 2026-08-12 21:08:55 | |
| 5 | APT/USDT |
0.562
$
0.562491$
|
0.18% | 1.67M $ | 2026-08-12 21:08:53 | |
| 6 | APT/USDT |
0.563
$
0.56339$
|
0.25% | 857.58K $ | 2026-08-12 21:08:51 | |
| 7 | APT/USDT |
0.562
$
0.562491$
|
0.53% | 849.34K $ | 2026-08-12 21:08:49 | |
| 8 | APT/USDT |
0.563
$
0.56349$
|
0.18% | 829.60K $ | 2026-08-12 21:07:50 | |
| 9 | APT/USDT |
0.562
$
0.562191$
|
0.04% | 789.55K $ | 2026-08-12 21:07:52 | |
| 10 | APT/USDT |
0.562
$
0.562491$
|
0.35% | 785.01K $ | 2026-08-12 21:08:41 | |
| 11 | APT/TRY |
0.563
$
0.562878$
|
0.22% | 699.21K $ | 2026-08-12 21:07:42 | |
| 12 | APT/USDT |
0.563
$
0.56349$
|
0.35% | 651.05K $ | 2026-08-12 21:08:50 | |
| 13 | APT/USDT |
0.563
$
0.56349$
|
0.18% | 628.14K $ | 2026-08-12 21:08:54 | |
| 14 | APT/USDT |
0.563
$
0.562591$
|
0.04% | 563.48K $ | 2026-08-12 21:08:52 | |
| 15 | APT/USD |
0.563
$
0.563009$
|
0.04% | 558.25K $ | 2026-08-12 21:08:45 | |
| 16 | APT/USDC |
0.562
$
0.562491$
|
0.18% | 423.19K $ | 2026-08-12 21:08:53 | |
| 17 | APT/USDT |
0.558
$
0.558495$
|
0.89% | 406.73K $ | 2026-08-12 21:08:49 | |
| 18 | APT/USDT |
0.562
$
0.562291$
|
0.02% | 405.11K $ | 2026-08-12 21:08:48 | |
| 19 | APT/KRW |
0.562
$
0.56209$
|
0.25% | 392.29K $ | 2026-08-12 21:07:44 | |
| 20 | APT/USDT |
0.563
$
0.562691$
|
0.16% | 384.36K $ | 2026-08-12 21:08:48 | |
| 21 | APT/USDT |
0.562
$
0.562491$
|
0.18% | 295.95K $ | 2026-08-12 21:08:35 | |
| 22 | APT/USDT |
0.563
$
0.562691$
|
0.04% | 295.93K $ | 2026-08-12 21:08:34 | |
| 23 | APT/USDT |
0.563
$
0.562991$
|
0.21% | 272.34K $ | 2026-08-12 21:08:37 | |
| 24 | APT/USDT |
0.562
$
0.561992$
|
0.09% | 252.50K $ | 2026-08-12 21:08:37 | |
| 25 | APT/USDC |
0.561
$
0.561492$
|
0.18% | 235.46K $ | 2026-08-12 21:08:35 | |
| 26 | APT/USDC |
0.563
$
0.56349$
|
1.06% | 205.74K $ | 2026-08-12 21:08:48 | |
| 27 | APT/USDT |
0.561
$
0.561492$
|
0.18% | 199.96K $ | 2026-08-12 21:08:33 | |
| 28 | APT/USDT |
0.563
$
0.56349$
|
0.18% | 197.63K $ | 2026-08-12 21:07:02 | |
| 29 | APT/USDT |
0.563
$
0.562591$
|
0.09% | 174.85K $ | 2026-08-12 21:08:34 | |
| 30 | APT/USDC |
0.562
$
0.561992$
|
0.04% | 153.91K $ | 2026-08-12 21:07:47 | |
| 31 | APT/USDT |
0.567
$
0.567487$
|
1.23% | 127.12K $ | 2026-08-12 21:05:34 | |
| 32 | APT/USDT |
0.562
$
0.562491$
|
0.18% | 125.50K $ | 2026-08-12 21:08:38 | |
| 33 | APT/USDT |
0.589
$
0.589467$
|
10.17% | 120.51K $ | 2026-08-12 21:08:41 | |
| 34 | APT/USDT |
0.562
$
0.562491$
|
0.18% | 117.24K $ | 2026-08-12 21:07:51 | |
| 35 | APT/USDT |
0.564
$
0.564489$
|
0.88% | 113.50K $ | 2026-08-12 21:08:51 | |
| 36 | APT/EUR |
0.563
$
0.563029$
|
0.04% | 109.16K $ | 2026-08-12 21:08:37 | |
| 37 | APT/TRY |
0.564
$
0.563716$
|
0.37% | 107.01K $ | 2026-08-12 21:06:54 | |
| 38 | APT/USDT |
0.563
$
0.562591$
|
0.34% | 94.62K $ | 2026-08-12 21:08:40 | |
| 39 | APT/USDT |
0.562
$
0.562491$
|
0.18% | 89.36K $ | 2026-08-12 21:08:38 | |
| 40 | APT/USDT |
0.562
$
0.562491$
|
0.05% | 83.01K $ | 2026-08-12 21:08:05 | |
| 41 | APT/BTC |
0.561
$
0.561165$
|
0.45% | 82.91K $ | 2026-08-12 21:06:58 | |
| 42 | APT/TRY |
0.566
$
0.565812$
|
0.74% | 82.20K $ | 2026-08-12 21:08:51 | |
| 43 | APT/USDT |
0.562
$
0.562491$
|
0.35% | 76.57K $ | 2026-08-12 21:08:49 | |
| 44 | APT/USD |
0.566
$
0.565511$
|
0.02% | 73.88K $ | 2026-08-12 21:01:25 | |
| 45 | APT/TRY |
0.564
$
0.564345$
|
0.48% | 73.23K $ | 2026-08-12 21:05:39 | |
| 46 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.563
$
0.562541$
|
0.62% | 71.98K $ | 2026-08-12 21:08:11 | |
| 47 | APT/USDC |
0.562
$
0.562092$
|
0.25% | 71.15K $ | 2026-08-12 21:04:17 | |
| 48 | APT/USDT |
0.563
$
0.56329$
|
0.18% | 70.39K $ | 2026-08-12 21:07:50 | |
| 49 | APT/USDT |
0.562
$
0.562491$
|
0.53% | 68.30K $ | 2026-08-12 21:07:02 | |
| 50 | APT/USDT |
0.563
$
0.562591$
|
0.04% | 67.48K $ | 2026-08-12 21:08:50 | |
| 51 | APT/USDT |
0.562
$
0.562491$
|
0.18% | 66.55K $ | 2026-08-12 21:08:39 | |
| 52 | APT/USDC |
0.562
$
0.562491$
|
0.35% | 65.98K $ | 2026-08-12 21:06:58 | |
| 53 | APT/TRY |
0.563
$
0.563438$
|
0.25% | 63.29K $ | 2026-08-12 20:56:15 | |
| 54 | APT/EUR |
0.564
$
0.563952$
|
0.29% | 61.20K $ | 2026-08-12 21:02:45 | |
| 55 | APT/USDT |
0.563
$
0.562891$
|
0.02% | 57.83K $ | 2026-08-12 21:07:47 | |
| 56 | APT/XRP |
0.563
$
0.563287$
|
0.53% | 57.25K $ | 2026-08-12 21:08:39 | |
| 57 | APT/USDC |
0.562
$
0.561892$
|
0.5% | 55.06K $ | 2026-08-12 21:07:50 | |
| 58 | APT/USDT |
0.587
$
0.586569$
|
9.35% | 54.36K $ | 2026-08-12 21:08:39 | |
| 59 | APT/USDT |
0.562
$
0.562491$
|
0.18% | 52.49K $ | 2026-08-12 21:08:49 | |
| 60 | APT/KRW |
0.561
$
0.561384$
|
0.13% | 49.05K $ | 2026-08-12 21:07:43 | |
| 61 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.564
$
0.564326$
|
0.61% | 42.61K $ | 2026-08-12 21:08:55 | |
| 62 | APT/USDC |
0.562
$
0.562491$
|
0.53% | 33.26K $ | 2026-08-12 21:08:39 | |
| 63 | APT/IDR |
0.563
$
0.563142$
|
0.23% | 29.84K $ | 2026-08-12 21:08:56 | |
| 64 | APT/USDT |
0.569
$
0.569485$
|
1.75% | 29.30K $ | 2026-08-12 20:41:17 | |
| 65 | APT/FDUSD |
0.564
$
0.564414$
|
0.18% | 26.79K $ | 2026-08-12 21:01:13 | |
| 66 | APT/USDT |
0.562
$
0.562491$
|
0.53% | 22.55K $ | 2026-08-12 21:07:59 | |
| 67 | APT/USDC |
0.564
$
0.56369$
|
0.05% | 21.08K $ | 2026-08-12 21:06:56 | |
| 68 | APT/USDT |
0.562
$
0.562491$
|
0.18% | 17.88K $ | 2026-08-12 21:08:48 | |
| 69 | APT/EUR |
0.564
$
0.564413$
|
0.06% | 15.84K $ | 2026-08-12 20:50:32 | |
| 70 | APT/USDT |
0.563
$
0.56349$
|
0.07% | 15.61K $ | 2026-08-12 21:06:46 | |
| 71 | APT/EUR |
0.564
$
0.564413$
|
0.04% | 15.53K $ | 2026-08-12 20:50:36 | |
| 72 | APT/USDT |
0.563
$
0.562591$
|
0.02% | 13.15K $ | 2026-08-12 21:08:49 | |
| 73 | APT/USDC |
0.562
$
0.562491$
|
2.11% | 13.04K $ | 2026-08-12 21:07:02 | |
| 74 | APT/USDC |
0.563
$
0.562591$
|
0.07% | 12.19K $ | 2026-08-12 21:08:11 | |
| 75 | APT/USDT |
0.563
$
0.562991$
|
0.25% | 11.60K $ | 2026-08-12 21:06:55 | |
| 76 | APT/USD |
0.564
$
0.563509$
|
0.18% | 10.81K $ | 2026-08-12 21:08:50 | |
| 77 | APT/USDC |
0.563
$
0.562891$
|
0.02% | 10.43K $ | 2026-08-12 21:06:56 | |
| 78 | APT/USDC |
0.562
$
0.562092$
|
0.42% | 10.13K $ | 2026-08-12 21:08:50 | |
| 79 | APT/USDC |
0.562
$
0.562491$
|
0.18% | 9.98K $ | 2026-08-12 21:08:48 | |
| 80 | APT3L/USDT |
0.00011736
$
0.00011736$
|
0.71% | 9.86K $ | 2026-08-12 21:08:39 | |
| 81 | APT/USDC |
0.564
$
0.56369$
|
2.09% | 9.58K $ | 2026-08-12 21:05:39 | |
| 82 | APT/BTC |
0.562
$
0.561799$
|
0.11% | 9.55K $ | 2026-08-12 21:08:04 | |
| 83 | APT/USDT |
0.564
$
0.56379$
|
2.03% | 9.27K $ | 2026-08-12 21:06:45 | |
| 84 | APT/USDT |
0.562
$
0.562391$
|
0.25% | 8.65K $ | 2026-08-12 21:08:56 | |
| 85 | APT/USDT |
0.562
$
0.562341$
|
0.09% | 8.58K $ | 2026-08-12 21:08:11 | |
| 86 | APT/BTC |
0.561
$
0.561447$
|
0.14% | 7.75K $ | 2026-08-12 21:08:11 | |
| 87 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.563
$
0.562541$
|
0.68% | 6.79K $ | 2026-08-12 21:06:46 | |
| 88 | APT/USDC |
0.562
$
0.562391$
|
0.05% | 6.64K $ | 2026-08-12 21:07:51 | |
| 89 | APT/EUR |
0.564
$
0.563721$
|
0.2% | 6.54K $ | 2026-08-12 21:07:51 | |
| 90 | APT3S/USDT |
0.083
$
0.082814$
|
0.7% | 5.94K $ | 2026-08-12 21:08:39 | |
| 91 | APT/USDT |
0.562
$
0.562491$
|
0.18% | 5.91K $ | 2026-08-12 21:07:58 | |
| 92 | APT/USD |
0.564
$
0.56431$
|
0.11% | 4.45K $ | 2026-08-12 20:33:35 | |
| 93 | APT/U |
0.564
$
0.563603$
|
0.71% | 4.45K $ | 2026-08-12 21:08:53 | |
| 94 | APT/USD |
0.564
$
0.563609$
|
0.16% | 3.26K $ | 2026-08-12 21:08:55 | |
| 95 | APT/JPY |
0.566
$
0.565913$
|
0.39% | 3.25K $ | 2026-08-12 14:33:02 | |
| 96 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.563
$
0.562541$
|
0.61% | 3.17K $ | 2026-08-12 20:38:03 | |
| 97 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.563
$
0.562541$
|
0.61% | 2.96K $ | 2026-08-12 21:08:11 | |
| 98 | APT/HKD |
0.563
$
0.562517$
|
0.68% | 2.96K $ | 2026-08-12 21:08:50 | |
| 99 | APT/EUR |
0.564
$
0.564067$
|
0.41% | 2.60K $ | 2026-08-12 20:53:09 | |
| 100 | APT/JPY |
0.566
$
0.565536$
|
0.22% | 2.55K $ | 2026-08-12 20:59:12 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
