Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Icrypex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.17
$
4.17$
|
0.18% | 230.63M $ | 2025-08-03 02:34:36 | |
| 2 | APT/USDT |
4.17
$
4.17$
|
0.02% | 36.09M $ | 2025-08-03 02:17:02 | |
| 3 | APT/USDT |
4.17
$
4.17$
|
0.02% | 19.51M $ | 2025-08-03 02:36:10 | |
| 4 | APT/USDT |
4.17
$
4.17$
|
0.02% | 14.25M $ | 2025-08-03 02:33:51 | |
| 5 | APT/USDT |
4.17
$
4.17$
|
0.02% | 12.34M $ | 2025-08-03 02:35:32 | |
| 6 | APT/USDT |
4.17
$
4.17$
|
0.05% | 10.82M $ | 2025-08-03 02:37:42 | |
| 7 | APT/USDT |
4.16
$
4.16$
|
0.01% | 8.15M $ | 2025-08-03 02:33:45 | |
| 8 | APT/USDC |
4.17
$
4.17$
|
0.02% | 7.28M $ | 2025-08-03 02:36:06 | |
| 9 | APT/USDT |
4.17
$
4.17$
|
0.02% | 7.03M $ | 2025-08-03 02:38:28 | |
| 10 | APT/USDT |
4.17
$
4.17$
|
0.15% | 6.63M $ | 2025-08-03 02:32:43 | |
| 11 | APT/USDT |
4.17
$
4.17$
|
0.05% | 5.57M $ | 2025-08-03 02:38:19 | |
| 12 | APT/USDT |
4.17
$
4.17$
|
0.1% | 5.37M $ | 2025-08-03 02:33:26 | |
| 13 | APT/USDT |
4.17
$
4.17$
|
0.01% | 5.35M $ | 2025-08-03 02:35:25 | |
| 14 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.17
$
4.17$
|
0.6% | 5.11M $ | 2025-08-03 02:37:19 | |
| 15 | APT/USDT |
4.17
$
4.17$
|
0.02% | 5.08M $ | 2025-08-03 02:37:39 | |
| 16 | APT/USDT |
4.17
$
4.17$
|
0.02% | 4.89M $ | 2025-08-03 02:36:43 | |
| 17 | APT/USDT |
4.16
$
4.16$
|
0.29% | 4.86M $ | 2025-08-03 02:33:53 | |
| 18 | APT/USDT |
4.17
$
4.17$
|
0.02% | 3.98M $ | 2025-08-03 02:34:57 | |
| 19 | APT/USDT |
4.17
$
4.17$
|
0.02% | 3.93M $ | 2025-08-03 02:38:15 | |
| 20 | APT/USDT |
4.17
$
4.17$
|
0.51% | 3.06M $ | 2025-08-03 02:35:50 | |
| 21 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
4.17
$
4.17$
|
0.6% | 3.00M $ | 2025-08-03 02:37:19 | |
| 22 | APT/USDT |
4.17
$
4.17$
|
0.12% | 2.92M $ | 2025-08-03 02:37:17 | |
| 23 | APT/USDT |
4.17
$
4.17$
|
0.3% | 2.70M $ | 2025-08-03 02:37:50 | |
| 24 | APT/USDT |
4.16
$
4.16$
|
0.02% | 1.94M $ | 2025-08-03 02:34:02 | |
| 25 | APT/USDC |
4.16
$
4.16$
|
0.36% | 1.90M $ | 2025-08-03 02:33:58 | |
| 26 | APT/USDT |
4.17
$
4.17$
|
0.01% | 1.81M $ | 2025-08-03 02:35:31 | |
| 27 | APT/USDT |
4.17
$
4.17$
|
0.02% | 1.79M $ | 2025-08-03 02:35:09 | |
| 28 | APT/USDT |
4.17
$
4.17$
|
0.48% | 1.75M $ | 2025-08-03 02:37:19 | |
| 29 | APT/USDT |
4.17
$
4.17$
|
0.07% | 1.50M $ | 2025-08-03 02:34:59 | |
| 30 | APT/USD |
4.17
$
4.17$
|
0.48% | 1.50M $ | 2025-08-03 02:36:07 | |
| 31 | APT/USDT |
4.17
$
4.17$
|
0.16% | 1.37M $ | 2025-08-03 02:37:36 | |
| 32 | APT/USDT |
4.17
$
4.17$
|
0.05% | 1.22M $ | 2025-08-03 02:34:17 | |
| 33 | APT/USDT |
4.17
$
4.17$
|
0.62% | 1.22M $ | 2025-08-03 02:36:18 | |
| 34 | APT/USDC |
4.17
$
4.17$
|
0.24% | 1.16M $ | 2025-08-03 02:37:57 | |
| 35 | APT/USDT |
4.17
$
4.17$
|
0.05% | 1.01M $ | 2025-08-03 02:12:24 | |
| 36 | APT/XRP |
4.17
$
4.17$
|
0.61% | 913.41K $ | 2025-08-03 02:38:12 | |
| 37 | APT/USDT |
4.17
$
4.17$
|
0.05% | 825.43K $ | 2025-08-03 02:38:24 | |
| 38 | APT/USDC |
4.17
$
4.17$
|
0.02% | 801.06K $ | 2025-08-03 02:35:47 | |
| 39 | APT/USDT |
4.17
$
4.17$
|
0.12% | 699.49K $ | 2025-08-03 02:39:03 | |
| 40 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.17
$
4.17$
|
0% | 681.91K $ | 2025-08-03 02:30:54 | |
| 41 | APT/USDT |
4.17
$
4.17$
|
0.02% | 656.37K $ | 2025-08-03 02:36:55 | |
| 42 | APT/USDT |
4.17
$
4.17$
|
0.33% | 603.97K $ | 2025-08-03 02:34:33 | |
| 43 | APT/USD |
4.17
$
4.17$
|
0.01% | 579.79K $ | 2025-08-03 02:38:43 | |
| 44 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.17
$
4.17$
|
0% | 576.90K $ | 2025-08-03 02:36:09 | |
| 45 | APT/BTC |
4.18
$
4.18$
|
0.08% | 547.53K $ | 2025-08-03 02:39:05 | |
| 46 | APT/USDC |
4.17
$
4.17$
|
0.35% | 529.82K $ | 2025-08-03 02:33:41 | |
| 47 | APT/USDT |
4.17
$
4.17$
|
0.45% | 527.98K $ | 2025-08-03 02:38:11 | |
| 48 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
4.17
$
4.17$
|
0% | 504.50K $ | 2025-08-03 02:30:54 | |
| 49 | APT/USDT |
4.17
$
4.17$
|
0.07% | 412.15K $ | 2025-08-03 02:37:54 | |
| 50 | APT/USDC |
4.17
$
4.17$
|
0.22% | 330.94K $ | 2025-08-03 02:38:16 | |
| 51 | APT/FDUSD |
4.17
$
4.17$
|
0.12% | 288.45K $ | 2025-08-03 02:33:12 | |
| 52 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
4.17
$
4.17$
|
0% | 246.48K $ | 2025-08-03 02:31:06 | |
| 53 | APT/USDT |
4.17
$
4.17$
|
0.36% | 237.75K $ | 2025-08-03 02:33:49 | |
| 54 | APT/USDC |
4.16
$
4.16$
|
0.14% | 231.79K $ | 2025-08-03 02:32:20 | |
| 55 | APT/EUR |
4.15
$
4.15$
|
0.15% | 225.06K $ | 2025-08-03 02:35:38 | |
| 56 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.17
$
4.17$
|
0.6% | 201.45K $ | 2025-08-03 02:35:29 | |
| 57 | APT/USDT |
4.17
$
4.17$
|
0.26% | 198.44K $ | 2025-08-03 02:38:36 | |
| 58 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.17
$
4.17$
|
0.6% | 198.18K $ | 2025-08-03 02:37:19 | |
| 59 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
4.17
$
4.17$
|
0.61% | 191.10K $ | 2025-08-03 02:37:19 | |
| 60 | APT/USDT |
4.17
$
4.17$
|
0.12% | 181.59K $ | 2025-08-03 02:36:04 | |
| 61 | APT/USDC |
4.17
$
4.17$
|
0.22% | 164.28K $ | 2025-08-03 02:38:13 | |
| 62 | APT/USDC |
4.17
$
4.17$
|
0.1% | 148.48K $ | 2025-08-03 02:38:19 | |
| 63 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.17
$
4.17$
|
0.61% | 144.49K $ | 2025-08-03 02:37:19 | |
| 64 | APT/USDT |
4.18
$
4.18$
|
1.03% | 137.90K $ | 2025-08-03 02:37:51 | |
| 65 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
4.17
$
4.17$
|
0% | 106.38K $ | 2025-08-03 02:30:54 | |
| 66 | APT/JPY |
4.17
$
4.17$
|
0.02% | 105.03K $ | 2025-08-03 02:18:12 | |
| 67 | APT/TRY |
4.18
$
4.18$
|
0.06% | 99.10K $ | 2025-08-03 02:26:03 | |
| 68 | APT/USDC |
4.16
$
4.16$
|
0.17% | 90.15K $ | 2025-08-03 02:36:17 | |
| 69 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.17
$
4.17$
|
0% | 87.08K $ | 2025-08-03 01:20:05 | |
| 70 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.17
$
4.17$
|
0.6% | 85.92K $ | 2025-08-03 02:37:50 | |
| 71 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.17
$
4.17$
|
0% | 84.67K $ | 2025-08-03 02:31:35 | |
| 72 | APT/USD |
4.17
$
4.17$
|
0.01% | 84.21K $ | 2025-08-03 02:38:38 | |
| 73 | APT/USD |
4.18
$
4.18$
|
0.07% | 72.19K $ | 2025-08-03 02:37:05 | |
| 74 | APT/BTC |
4.16
$
4.16$
|
0.16% | 67.43K $ | 2025-08-03 02:37:37 | |
| 75 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.16
$
4.16$
|
0% | 62.75K $ | 2025-08-03 02:30:53 | |
| 76 | APT/USDC |
4.17
$
4.17$
|
0.34% | 62.07K $ | 2025-08-03 02:36:03 | |
| 77 | APT/ETH |
4.17
$
4.17$
|
0.2% | 60.93K $ | 2025-08-03 02:38:28 | |
| 78 | APT/USDT |
4.17
$
4.17$
|
1.1% | 56.19K $ | 2025-08-03 02:38:17 | |
| 79 | APT/USDT |
4.17
$
4.17$
|
0.01% | 55.05K $ | 2025-08-03 02:38:36 | |
| 80 | APT/USDT |
4.18
$
4.18$
|
0.22% | 54.37K $ | 2025-08-03 02:35:14 | |
| 81 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.17
$
4.17$
|
0.6% | 50.27K $ | 2025-08-03 02:12:08 | |
| 82 | 0XEEB5BA9616292D315EDC8CE36A25B921BAB879B2A7088D479D12B0C182BD28C8/0XA |
4.17
$
4.17$
|
0.61% | 48.55K $ | 2025-08-03 02:37:19 | |
| 83 | APT/ETH |
4.15
$
4.15$
|
0.08% | 48.02K $ | 2025-08-03 02:39:05 | |
| 84 | APT/USDT |
4.17
$
4.17$
|
0.48% | 46.40K $ | 2025-08-03 02:36:08 | |
| 85 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.17
$
4.17$
|
0% | 43.23K $ | 2025-08-03 02:36:39 | |
| 86 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
4.17
$
4.17$
|
0.6% | 40.98K $ | 2025-08-03 02:35:29 | |
| 87 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
4.17
$
4.17$
|
0% | 39.07K $ | 2025-08-03 02:20:17 | |
| 88 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
4.17
$
4.17$
|
0.6% | 38.28K $ | 2025-08-03 02:33:26 | |
| 89 | APT/EUR |
4.17
$
4.17$
|
0.08% | 36.72K $ | 2025-08-03 02:27:08 | |
| 90 | 0X53A30A6E5936C0A4C5140DAED34DE39D17CA7FCAE08F947C02E979CEF98A3719::COIN::LSD/0X1::APTOS_COIN::APTOSCOIN |
4.16
$
4.16$
|
0.61% | 27.92K $ | 2025-08-03 02:35:17 | |
| 91 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
4.17
$
4.17$
|
0.6% | 26.09K $ | 2025-08-02 23:15:52 | |
| 92 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
4.17
$
4.17$
|
0.6% | 22.24K $ | 2025-08-03 02:37:19 | |
| 93 | APT/VNST |
4.18
$
4.18$
|
0.59% | 20.77K $ | 2025-08-03 02:38:30 | |
| 94 | APT/USDT |
4.17
$
4.17$
|
0.01% | 20.11K $ | 2025-08-03 02:38:27 | |
| 95 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
4.17
$
4.17$
|
0.6% | 19.65K $ | 2025-08-03 02:33:26 | |
| 96 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
4.17
$
4.17$
|
0% | 18.96K $ | 2025-08-03 02:36:09 | |
| 97 | APT/TRY |
4.17
$
4.17$
|
0.25% | 18.20K $ | 2025-08-03 02:16:37 | |
| 98 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
4.17
$
4.17$
|
0.6% | 17.65K $ | 2025-08-03 02:37:49 | |
| 99 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
4.17
$
4.17$
|
0% | 16.33K $ | 2025-08-03 02:30:54 | |
| 100 | APT/USDC |
4.16
$
4.16$
|
3.76% | 12.28K $ | 2025-08-03 02:18:34 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
