Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.796
$
0.796325$
|
0.04% | 12.56M $ | 2026-09-30 16:55:51 | |
| 2 | APT/USDT |
0.796
$
0.795726$
|
0.03% | 6.35M $ | 2026-09-30 16:51:17 | |
| 3 | APT/USDT |
0.796
$
0.795626$
|
0.13% | 4.53M $ | 2026-09-30 16:55:49 | |
| 4 | APT/KRW |
0.797
$
0.796836$
|
0.19% | 4.35M $ | 2026-09-30 16:55:52 | |
| 5 | APT/USDT |
0.797
$
0.796625$
|
0.13% | 4.09M $ | 2026-09-30 16:55:48 | |
| 6 | APT/USDT |
0.797
$
0.796625$
|
0.01% | 3.42M $ | 2026-09-30 16:55:49 | |
| 7 | APT/USDT |
0.796
$
0.796026$
|
0.01% | 3.27M $ | 2026-09-30 16:55:53 | |
| 8 | APT/USDT |
0.796
$
0.796425$
|
0.05% | 3.17M $ | 2026-09-30 16:55:50 | |
| 9 | APT/USDC |
0.795
$
0.795426$
|
0.29% | 2.86M $ | 2026-09-30 16:55:54 | |
| 10 | APT/USDT |
0.797
$
0.796625$
|
0.5% | 2.75M $ | 2026-09-30 16:55:48 | |
| 11 | APT/USDT |
0.797
$
0.796625$
|
0.06% | 2.36M $ | 2026-09-30 16:55:49 | |
| 12 | APT/USD |
0.797
$
0.796875$
|
0.09% | 2.20M $ | 2026-09-30 16:55:53 | |
| 13 | APT/USDT |
0.796
$
0.796126$
|
0.05% | 2.14M $ | 2026-09-30 16:55:49 | |
| 14 | APT/USDT |
0.796
$
0.795626$
|
0.25% | 2.04M $ | 2026-09-30 16:55:50 | |
| 15 | APT/USDT |
0.796
$
0.795626$
|
0.2% | 1.79M $ | 2026-09-30 16:55:48 | |
| 16 | APT/USDT |
0.797
$
0.796825$
|
0.06% | 1.77M $ | 2026-09-30 16:55:55 | |
| 17 | APT/USDC |
0.795
$
0.795426$
|
0.09% | 1.70M $ | 2026-09-30 16:55:51 | |
| 18 | APT/USDT |
0.796
$
0.795626$
|
0.13% | 1.40M $ | 2026-09-30 16:55:48 | |
| 19 | APT/USDT |
0.796
$
0.796425$
|
0.01% | 1.39M $ | 2026-09-30 16:55:49 | |
| 20 | APT/USDT |
0.796
$
0.795626$
|
0.13% | 1.36M $ | 2026-09-30 16:55:51 | |
| 21 | APT/USDT |
0.796
$
0.795926$
|
0.33% | 1.20M $ | 2026-09-30 16:55:53 | |
| 22 | APT/USDC |
0.795
$
0.795326$
|
0.05% | 1.14M $ | 2026-09-30 16:55:49 | |
| 23 | APT/USDT |
0.796
$
0.796126$
|
0.08% | 870.48K $ | 2026-09-30 16:55:54 | |
| 24 | APT/USD |
0.795
$
0.795374$
|
0.14% | 807.89K $ | 2026-09-30 16:55:53 | |
| 25 | APT/USDT |
0.797
$
0.796525$
|
0.01% | 802.47K $ | 2026-09-30 16:55:50 | |
| 26 | APT/USDT |
0.797
$
0.796525$
|
0.06% | 801.22K $ | 2026-09-30 16:55:49 | |
| 27 | APT/USDT |
0.796
$
0.795726$
|
0.09% | 746.67K $ | 2026-09-30 16:55:15 | |
| 28 | APT/USDT |
0.796
$
0.796425$
|
0.06% | 677.93K $ | 2026-09-30 16:55:49 | |
| 29 | APT/USDC |
0.796
$
0.795626$
|
0.5% | 673.70K $ | 2026-09-30 16:55:48 | |
| 30 | APT/TRY |
0.796
$
0.796229$
|
0.1% | 645.22K $ | 2026-09-30 16:54:56 | |
| 31 | APT/USDT |
0.797
$
0.796625$
|
0.13% | 627.04K $ | 2026-09-30 16:55:50 | |
| 32 | APT/USDT |
0.797
$
0.796625$
|
0.25% | 608.21K $ | 2026-09-30 16:55:54 | |
| 33 | APT/KRW |
0.795
$
0.79536$
|
0.28% | 596.48K $ | 2026-09-30 16:49:23 | |
| 34 | APT/TRY |
0.796
$
0.796433$
|
0.1% | 574.88K $ | 2026-09-30 16:55:51 | |
| 35 | APT/TRY |
0.798
$
0.798066$
|
0.51% | 572.61K $ | 2026-09-30 16:55:18 | |
| 36 | APT/USDT |
0.796
$
0.796425$
|
0.01% | 566.16K $ | 2026-09-30 16:55:53 | |
| 37 | APT/USDC |
0.796
$
0.795626$
|
0.08% | 538.90K $ | 2026-09-30 16:55:53 | |
| 38 | APT/USDT |
0.794
$
0.794226$
|
0.01% | 535.54K $ | 2026-09-30 16:53:22 | |
| 39 | APT/USDT |
0.796
$
0.795626$
|
0.01% | 529.54K $ | 2026-09-30 16:55:53 | |
| 40 | APT/USDT |
0.796
$
0.795926$
|
0.04% | 493.88K $ | 2026-09-30 16:54:55 | |
| 41 | APT/USDT |
0.797
$
0.796525$
|
0.11% | 408.53K $ | 2026-09-30 16:55:52 | |
| 42 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.796
$
0.796226$
|
0.61% | 366.32K $ | 2026-09-30 16:53:22 | |
| 43 | APT/USDT |
0.796
$
0.796026$
|
0.01% | 339.08K $ | 2026-09-30 16:54:55 | |
| 44 | APT/XRP |
0.799
$
0.799102$
|
0.76% | 338.71K $ | 2026-09-30 16:55:54 | |
| 45 | APT/USDT |
0.797
$
0.796625$
|
0.04% | 271.00K $ | 2026-09-30 16:55:52 | |
| 46 | APT/USDT |
0.797
$
0.796825$
|
0.06% | 256.09K $ | 2026-09-30 16:55:53 | |
| 47 | APT/EUR |
0.798
$
0.798198$
|
0.2% | 253.50K $ | 2026-09-30 16:54:54 | |
| 48 | APT/USDT |
0.796
$
0.795826$
|
0.04% | 246.71K $ | 2026-09-30 16:55:18 | |
| 49 | APT/TRY |
0.797
$
0.796841$
|
0.23% | 212.80K $ | 2026-09-30 16:55:53 | |
| 50 | APT/USDT |
0.795
$
0.795326$
|
0.01% | 202.93K $ | 2026-09-30 16:55:49 | |
| 51 | APT/USDT |
0.796
$
0.796425$
|
0.36% | 202.82K $ | 2026-09-30 16:55:54 | |
| 52 | APT/USDT |
0.77
$
0.769638$
|
4.94% | 183.63K $ | 2026-09-30 16:55:54 | |
| 53 | APT/USDT |
0.796
$
0.796226$
|
0.03% | 174.32K $ | 2026-09-30 16:55:49 | |
| 54 | APT/USDT |
0.798
$
0.797625$
|
0.63% | 173.80K $ | 2026-09-30 16:55:49 | |
| 55 | APT/BTC |
0.794
$
0.793843$
|
0.11% | 167.87K $ | 2026-09-30 16:53:21 | |
| 56 | APT/EUR |
0.796
$
0.795929$
|
0.07% | 158.47K $ | 2026-09-30 16:54:55 | |
| 57 | APT/EUR |
0.795
$
0.794795$
|
0.19% | 152.93K $ | 2026-09-30 16:45:24 | |
| 58 | APT/EUR |
0.795
$
0.794795$
|
0.19% | 149.87K $ | 2026-09-30 16:45:17 | |
| 59 | APT/USDC |
0.796
$
0.796026$
|
0.1% | 147.67K $ | 2026-09-30 16:54:55 | |
| 60 | APT/USDT |
0.796
$
0.796375$
|
0.05% | 137.55K $ | 2026-09-30 16:55:48 | |
| 61 | APT/USDC |
0.797
$
0.797125$
|
0.03% | 123.25K $ | 2026-09-30 16:54:57 | |
| 62 | APT/TRY |
0.8
$
0.800107$
|
1.28% | 121.33K $ | 2026-09-30 16:55:49 | |
| 63 | APT/USDC |
0.796
$
0.795626$
|
0.35% | 117.33K $ | 2026-09-30 16:55:18 | |
| 64 | APT/USDT |
0.795
$
0.795126$
|
0.05% | 114.54K $ | 2026-09-30 16:55:51 | |
| 65 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.794
$
0.794187$
|
0.62% | 107.17K $ | 2026-09-30 16:54:51 | |
| 66 | APT/USD |
0.795
$
0.795374$
|
0.04% | 97.19K $ | 2026-09-30 16:54:50 | |
| 67 | APT/TRY |
0.794
$
0.794496$
|
0.17% | 84.95K $ | 2026-09-30 16:55:14 | |
| 68 | APT/FDUSD |
0.796
$
0.795888$
|
0.2% | 68.99K $ | 2026-09-30 16:55:51 | |
| 69 | APT/USDC |
0.797
$
0.796625$
|
0.63% | 63.91K $ | 2026-09-30 16:55:54 | |
| 70 | APT/USDC |
0.796
$
0.795926$
|
0.36% | 58.46K $ | 2026-09-30 16:55:50 | |
| 71 | APT/USDT |
0.796
$
0.796226$
|
0.2% | 51.93K $ | 2026-09-30 16:55:53 | |
| 72 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.796
$
0.796226$
|
0.61% | 47.80K $ | 2026-09-30 16:50:03 | |
| 73 | APT/USDT |
0.79
$
0.789629$
|
1.25% | 47.78K $ | 2026-09-30 16:46:42 | |
| 74 | APT/USDT |
0.797
$
0.796525$
|
0.1% | 42.25K $ | 2026-09-30 16:55:52 | |
| 75 | APT/USDC |
0.796
$
0.795826$
|
0.34% | 42.10K $ | 2026-09-30 16:54:55 | |
| 76 | APT3L/USDT |
0.0001756
$
0.0001756$
|
1.07% | 35.56K $ | 2026-09-30 16:55:54 | |
| 77 | APT/USDT |
0.796
$
0.795826$
|
0.01% | 34.97K $ | 2026-09-30 16:55:52 | |
| 78 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.796
$
0.796226$
|
0.67% | 34.83K $ | 2026-09-30 16:53:22 | |
| 79 | APT/IDR |
0.795
$
0.794891$
|
0.34% | 30.74K $ | 2026-09-30 16:55:20 | |
| 80 | APT/JPY |
0.795
$
0.795362$
|
0.34% | 29.14K $ | 2026-09-30 16:54:55 | |
| 81 | APT/USDT |
0.801
$
0.800723$
|
1.27% | 28.13K $ | 2026-09-30 16:55:21 | |
| 82 | APT/USDT |
0.796
$
0.796325$
|
0.04% | 23.95K $ | 2026-09-30 16:55:50 | |
| 83 | APT3S/USDT |
0.01
$
0.01005109$
|
0.9% | 20.10K $ | 2026-09-30 16:55:54 | |
| 84 | APT/USDC |
0.796
$
0.796176$
|
0.05% | 17.96K $ | 2026-09-30 16:55:48 | |
| 85 | APT/USDT |
0.793
$
0.793098$
|
0.25% | 17.94K $ | 2026-09-30 16:54:04 | |
| 86 | APT/USDC |
0.791
$
0.790728$
|
0.01% | 16.18K $ | 2026-09-30 16:54:09 | |
| 87 | APT/USDT |
0.792
$
0.791628$
|
0.5% | 16.16K $ | 2026-09-30 16:35:06 | |
| 88 | APT/USDC |
0.824
$
0.823822$
|
1.45% | 15.60K $ | 2026-09-29 04:28:03 | |
| 89 | APT/USD |
0.797
$
0.796775$
|
0.2% | 15.22K $ | 2026-09-30 16:55:54 | |
| 90 | APT/USD |
0.794
$
0.794373$
|
0.25% | 14.97K $ | 2026-09-30 16:54:07 | |
| 91 | APT/USDC |
0.795
$
0.795326$
|
0.05% | 14.44K $ | 2026-09-30 16:54:55 | |
| 92 | APT/KRW |
0.82
$
0.819708$
|
0.63% | 13.62K $ | 2026-09-30 15:16:03 | |
| 93 | APT/TRY |
0.808
$
0.808475$
|
0.61% | 13.25K $ | 2026-09-30 15:04:08 | |
| 94 | APT/EUR |
0.785
$
0.785493$
|
0.28% | 13.00K $ | 2026-09-30 16:54:02 | |
| 95 | APT/EUR |
0.793
$
0.792753$
|
0.58% | 11.72K $ | 2026-09-30 16:54:55 | |
| 96 | APT/U |
0.771
$
0.770538$
|
0.75% | 11.05K $ | 2026-09-30 15:19:02 | |
| 97 | APT/BTC |
0.797
$
0.796776$
|
0.07% | 10.26K $ | 2026-09-30 16:55:48 | |
| 98 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.796
$
0.796226$
|
0.61% | 10.09K $ | 2026-09-30 16:50:03 | |
| 99 | APT/USD |
0.785
$
0.784779$
|
0.59% | 10.00K $ | 2026-09-30 16:05:43 | |
| 100 | APT/THB |
0.792
$
0.792098$
|
3.55% | 9.38K $ | 2026-09-30 16:36:17 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
