Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
1.11
$
1.11$
|
0.16% | 20.33M $ | 2026-02-05 17:48:10 | |
| 2 | APT/USDT |
1.092
$
1.092$
|
0.09% | 11.73M $ | 2026-02-05 17:57:15 | |
| 3 | APT/USDT |
1.099
$
1.099$
|
0.27% | 7.24M $ | 2026-02-05 17:52:05 | |
| 4 | APT/USDT |
1.097
$
1.097$
|
0.18% | 6.65M $ | 2026-02-05 17:53:07 | |
| 5 | APT/USDT |
1.094
$
1.094$
|
0.09% | 6.45M $ | 2026-02-05 17:55:17 | |
| 6 | APT/USDT |
1.095
$
1.095$
|
0.06% | 4.67M $ | 2026-02-05 17:50:49 | |
| 7 | APT/USDT |
1.1
$
1.1$
|
0.09% | 3.98M $ | 2026-02-05 17:48:25 | |
| 8 | APT/USDT |
1.093
$
1.093$
|
0.09% | 3.73M $ | 2026-02-05 17:55:55 | |
| 9 | APT/USDC |
1.094
$
1.094$
|
0.09% | 3.65M $ | 2026-02-05 17:54:23 | |
| 10 | APT/USDT |
1.092
$
1.092$
|
0.09% | 3.59M $ | 2026-02-05 17:55:27 | |
| 11 | APT/USDT |
1.093
$
1.093$
|
0.09% | 3.39M $ | 2026-02-05 17:56:43 | |
| 12 | APT/USDT |
1.091
$
1.091$
|
0.18% | 3.00M $ | 2026-02-05 17:55:28 | |
| 13 | APT/USDC |
1.091
$
1.091$
|
0.18% | 3.00M $ | 2026-02-05 17:55:33 | |
| 14 | APT/USDT |
1.1
$
1.1$
|
0.31% | 2.96M $ | 2026-02-05 17:48:14 | |
| 15 | APT/USDT |
1.092
$
1.092$
|
0.09% | 2.69M $ | 2026-02-05 17:56:54 | |
| 16 | APT/USDT |
1.097
$
1.097$
|
0.08% | 2.43M $ | 2026-02-05 17:53:30 | |
| 17 | APT/USDT |
1.1
$
1.1$
|
0.45% | 2.40M $ | 2026-02-05 17:56:18 | |
| 18 | APT/USDT |
1.095
$
1.095$
|
0.18% | 2.38M $ | 2026-02-05 17:57:04 | |
| 19 | APT/USDC |
1.093
$
1.093$
|
0.27% | 2.06M $ | 2026-02-05 17:57:10 | |
| 20 | APT/KRW |
1.1
$
1.1$
|
0.25% | 1.93M $ | 2026-02-05 17:55:26 | |
| 21 | APT/TRY |
1.1
$
1.1$
|
0.4% | 1.74M $ | 2026-02-05 17:54:42 | |
| 22 | APT/USDT |
1.1
$
1.1$
|
0.09% | 1.72M $ | 2026-02-05 17:47:28 | |
| 23 | APT/USD |
1.094
$
1.094$
|
0.09% | 1.68M $ | 2026-02-05 17:53:59 | |
| 24 | APT/EUR |
1.1
$
1.1$
|
0.42% | 1.63M $ | 2026-02-05 17:50:20 | |
| 25 | APT/USDT |
1.098
$
1.098$
|
0.02% | 1.58M $ | 2026-02-05 17:50:40 | |
| 26 | APT/USDT |
1.093
$
1.093$
|
0.1% | 1.45M $ | 2026-02-05 17:55:55 | |
| 27 | APT/USDT |
1.096
$
1.096$
|
0.09% | 1.45M $ | 2026-02-05 17:53:23 | |
| 28 | APT/USDT |
1.094
$
1.094$
|
0.27% | 1.44M $ | 2026-02-05 17:56:48 | |
| 29 | APT/USDT |
1.1
$
1.1$
|
0.45% | 1.38M $ | 2026-02-05 17:47:36 | |
| 30 | APT/USDT |
1.098
$
1.098$
|
0.09% | 1.24M $ | 2026-02-05 17:54:51 | |
| 31 | APT/USDT |
1.099
$
1.099$
|
0.24% | 1.16M $ | 2026-02-05 17:53:10 | |
| 32 | APT/USDT |
1.093
$
1.093$
|
0.27% | 1.08M $ | 2026-02-05 17:56:37 | |
| 33 | APT/USDT |
1.092
$
1.092$
|
0.09% | 1.07M $ | 2026-02-05 17:56:35 | |
| 34 | APT/USDC |
1.099
$
1.099$
|
0.18% | 990.31K $ | 2026-02-05 17:51:53 | |
| 35 | APT/USDT |
1.092
$
1.092$
|
0.09% | 954.50K $ | 2026-02-05 17:56:28 | |
| 36 | APT/TRY |
1.1
$
1.1$
|
0.33% | 778.76K $ | 2026-02-05 17:48:10 | |
| 37 | APT/USDT |
1.091
$
1.091$
|
0.09% | 719.50K $ | 2026-02-05 17:56:25 | |
| 38 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1.096
$
1.096$
|
0% | 631.36K $ | 2026-02-05 17:53:25 | |
| 39 | APT/USDT |
1.099
$
1.099$
|
0.09% | 621.99K $ | 2026-02-05 17:50:22 | |
| 40 | APT/USDT |
1.093
$
1.093$
|
0.27% | 590.79K $ | 2026-02-05 17:56:39 | |
| 41 | APT/USDT |
1.096
$
1.096$
|
0.09% | 549.51K $ | 2026-02-05 17:54:31 | |
| 42 | APT/USDT |
1.099
$
1.099$
|
0.27% | 531.87K $ | 2026-02-05 17:46:50 | |
| 43 | APT/USDC |
1.099
$
1.099$
|
0.09% | 520.67K $ | 2026-02-05 17:52:19 | |
| 44 | APT/USDT |
1.095
$
1.095$
|
0.09% | 477.41K $ | 2026-02-05 17:56:17 | |
| 45 | APT/EUR |
1.099
$
1.099$
|
0.14% | 457.68K $ | 2026-02-05 17:48:35 | |
| 46 | APT/USD |
1.095
$
1.095$
|
0.09% | 451.73K $ | 2026-02-05 17:53:14 | |
| 47 | APT/USDC |
1.097
$
1.097$
|
0.09% | 427.02K $ | 2026-02-05 17:53:10 | |
| 48 | APT/TRY |
1.1
$
1.1$
|
1.04% | 417.72K $ | 2026-02-05 17:48:55 | |
| 49 | APT/USDT |
1.094
$
1.094$
|
0.17% | 413.67K $ | 2026-02-05 17:49:13 | |
| 50 | APT/TRY |
1.096
$
1.096$
|
0.21% | 332.44K $ | 2026-02-05 17:57:15 | |
| 51 | APT/KRW |
1.1
$
1.1$
|
0.19% | 323.45K $ | 2026-02-05 17:57:10 | |
| 52 | APT/XRP |
1.097
$
1.097$
|
0.34% | 313.35K $ | 2026-02-05 17:49:10 | |
| 53 | APT/USDT |
1.094
$
1.094$
|
0.18% | 258.33K $ | 2026-02-05 17:53:27 | |
| 54 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.1
$
1.1$
|
0.66% | 254.76K $ | 2026-02-05 17:57:07 | |
| 55 | APT/USDT |
1.1
$
1.1$
|
1.17% | 254.04K $ | 2026-02-05 17:51:52 | |
| 56 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.094
$
1.094$
|
0.6% | 231.65K $ | 2026-02-05 17:54:05 | |
| 57 | APT/USDT |
1.095
$
1.095$
|
0.18% | 197.57K $ | 2026-02-05 17:53:20 | |
| 58 | APT/USDT |
1.093
$
1.093$
|
1% | 185.64K $ | 2026-02-05 17:56:22 | |
| 59 | APT/USDT |
1.09
$
1.09$
|
0.82% | 179.67K $ | 2026-02-05 17:49:41 | |
| 60 | APT/USDT |
1.091
$
1.091$
|
0.33% | 151.08K $ | 2026-02-05 17:56:15 | |
| 61 | APT/TRY |
1.1
$
1.1$
|
0.23% | 143.60K $ | 2026-02-05 17:55:59 | |
| 62 | APT/USDC |
1.093
$
1.093$
|
0.35% | 141.69K $ | 2026-02-05 17:56:16 | |
| 63 | APT/FDUSD |
1.097
$
1.097$
|
0.27% | 137.01K $ | 2026-02-05 17:36:57 | |
| 64 | APT/USDT |
1.089
$
1.089$
|
1% | 137.00K $ | 2026-02-05 17:56:29 | |
| 65 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.087
$
1.087$
|
0.6% | 131.27K $ | 2026-02-05 17:57:07 | |
| 66 | APT/USDT |
1.1
$
1.1$
|
0.46% | 118.88K $ | 2026-02-05 17:53:05 | |
| 67 | APT/BTC |
1.095
$
1.095$
|
0.06% | 117.06K $ | 2026-02-05 17:57:15 | |
| 68 | APT/USDT |
1.11
$
1.11$
|
0.91% | 100.11K $ | 2026-02-05 17:45:09 | |
| 69 | APT/USDC |
1.094
$
1.094$
|
0.37% | 99.83K $ | 2026-02-05 17:49:11 | |
| 70 | APT/TRY |
1.096
$
1.096$
|
1.04% | 98.84K $ | 2026-02-05 17:53:08 | |
| 71 | APT/USDC |
1.1
$
1.1$
|
1.27% | 94.87K $ | 2026-02-05 17:55:27 | |
| 72 | APT/USDC |
1.099
$
1.099$
|
0.27% | 83.00K $ | 2026-02-05 17:53:16 | |
| 73 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.1
$
1.1$
|
0% | 74.23K $ | 2026-02-05 17:54:12 | |
| 74 | APT/USDT |
1.1
$
1.1$
|
1.23% | 68.53K $ | 2026-02-05 17:53:34 | |
| 75 | APT/USDC |
1.098
$
1.098$
|
0.07% | 68.78K $ | 2026-02-05 17:48:40 | |
| 76 | APT/USDT |
1.1
$
1.1$
|
0.09% | 61.54K $ | 2026-02-05 17:51:57 | |
| 77 | APT/USDC |
1.1
$
1.1$
|
0.46% | 57.04K $ | 2026-02-05 17:48:45 | |
| 78 | APT/USDT |
1.097
$
1.097$
|
0.28% | 51.19K $ | 2026-02-05 17:53:54 | |
| 79 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
1.093
$
1.093$
|
0% | 46.38K $ | 2026-02-05 17:53:25 | |
| 80 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.094
$
1.094$
|
0.61% | 45.42K $ | 2026-02-05 17:54:05 | |
| 81 | APT/EUR |
1.1
$
1.1$
|
0.71% | 45.43K $ | 2026-02-05 17:50:47 | |
| 82 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
1.093
$
1.093$
|
0% | 44.20K $ | 2026-02-05 17:53:25 | |
| 83 | APT/EUR |
1.1
$
1.1$
|
0.14% | 42.79K $ | 2026-02-05 17:46:30 | |
| 84 | APT/USDT |
1.093
$
1.093$
|
0.18% | 35.86K $ | 2026-02-05 17:55:17 | |
| 85 | APT/USDC |
1.093
$
1.093$
|
0.09% | 35.76K $ | 2026-02-05 17:57:17 | |
| 86 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
1.096
$
1.096$
|
0.61% | 33.98K $ | 2026-02-05 17:57:07 | |
| 87 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
1.098
$
1.098$
|
0% | 33.42K $ | 2026-02-05 17:47:30 | |
| 88 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
1.098
$
1.098$
|
0% | 32.42K $ | 2026-02-05 17:54:12 | |
| 89 | APT/USD |
1.1
$
1.1$
|
0.36% | 31.26K $ | 2026-02-05 17:44:01 | |
| 90 | APT/IDR |
1.098
$
1.098$
|
0.21% | 29.93K $ | 2026-02-05 17:54:26 | |
| 91 | APT/ETH |
1.092
$
1.092$
|
0.36% | 26.02K $ | 2026-02-05 17:51:53 | |
| 92 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
1.094
$
1.094$
|
0.61% | 23.67K $ | 2026-02-05 17:42:51 | |
| 93 | APT/JPY |
1.1
$
1.1$
|
0.75% | 21.94K $ | 2026-02-05 17:43:31 | |
| 94 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
1.094
$
1.094$
|
0.61% | 21.73K $ | 2026-02-05 17:42:51 | |
| 95 | APT/JPY |
1.091
$
1.091$
|
0.17% | 21.65K $ | 2026-02-05 17:34:20 | |
| 96 | APT/USD |
1.097
$
1.097$
|
0.17% | 20.73K $ | 2026-02-05 17:51:23 | |
| 97 | APT/EUR |
1.1
$
1.1$
|
0.65% | 18.38K $ | 2026-02-05 17:36:54 | |
| 98 | APT/ETH |
1.095
$
1.095$
|
0.2% | 16.60K $ | 2026-02-05 17:55:55 | |
| 99 | APT/USDC |
1.094
$
1.094$
|
0.1% | 15.10K $ | 2026-02-05 17:55:14 | |
| 100 | APT/USDC |
1.092
$
1.092$
|
5.62% | 14.88K $ | 2026-02-05 17:53:15 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
