Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Icrypex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
2.96
$
2.96$
|
0.08% | 165.25M $ | 2025-11-16 05:49:56 | |
| 2 | APT/USDT |
2.96
$
2.96$
|
0.03% | 13.13M $ | 2025-11-16 05:50:43 | |
| 3 | APT/USDT |
2.96
$
2.96$
|
0.03% | 4.72M $ | 2025-11-16 05:45:48 | |
| 4 | APT/USDT |
2.96
$
2.96$
|
0.24% | 4.54M $ | 2025-11-16 05:44:32 | |
| 5 | APT/USDT |
2.96
$
2.96$
|
0.13% | 4.27M $ | 2025-11-16 05:50:57 | |
| 6 | APT/USDT |
2.96
$
2.96$
|
0.07% | 4.10M $ | 2025-11-16 05:38:55 | |
| 7 | APT/USDT |
2.96
$
2.96$
|
0.02% | 4.05M $ | 2025-11-16 05:42:44 | |
| 8 | APT/USDT |
2.96
$
2.96$
|
0.16% | 3.71M $ | 2025-11-16 05:43:29 | |
| 9 | APT/USDT |
2.96
$
2.96$
|
0.03% | 3.31M $ | 2025-11-16 05:50:33 | |
| 10 | APT/USDT |
2.96
$
2.96$
|
0.07% | 3.17M $ | 2025-11-16 05:50:02 | |
| 11 | APT/USDT |
2.96
$
2.96$
|
0.63% | 3.16M $ | 2025-11-16 05:51:38 | |
| 12 | APT/USDT |
2.96
$
2.96$
|
0.07% | 3.00M $ | 2025-11-16 05:44:56 | |
| 13 | APT/TRY |
2.97
$
2.97$
|
0.75% | 2.90M $ | 2025-11-16 05:43:01 | |
| 14 | APT/USDT |
2.96
$
2.96$
|
0.03% | 2.80M $ | 2025-11-16 05:43:26 | |
| 15 | APT/USDT |
2.95
$
2.95$
|
0.37% | 2.78M $ | 2025-11-16 05:45:41 | |
| 16 | APT/USDT |
2.97
$
2.97$
|
0.24% | 2.46M $ | 2025-11-16 05:43:16 | |
| 17 | APT/USDC |
2.96
$
2.96$
|
0.03% | 2.34M $ | 2025-11-16 05:50:49 | |
| 18 | APT/USDT |
2.96
$
2.96$
|
0.2% | 2.29M $ | 2025-11-16 05:46:12 | |
| 19 | APT/USDT |
2.96
$
2.96$
|
0.09% | 2.13M $ | 2025-11-16 05:46:54 | |
| 20 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
2.96
$
2.96$
|
0.6% | 2.07M $ | 2025-11-16 05:51:20 | |
| 21 | APT/USDT |
2.96
$
2.96$
|
0.03% | 2.03M $ | 2025-11-16 05:45:27 | |
| 22 | APT/USDT |
2.96
$
2.96$
|
0.03% | 1.92M $ | 2025-11-16 05:51:32 | |
| 23 | APT/USDT |
2.96
$
2.96$
|
0.1% | 1.79M $ | 2025-11-16 05:45:51 | |
| 24 | APT/USDT |
2.96
$
2.96$
|
0.13% | 1.74M $ | 2025-11-16 05:43:12 | |
| 25 | APT/USDT |
2.96
$
2.96$
|
0.03% | 1.58M $ | 2025-11-16 05:44:50 | |
| 26 | APT/USD |
2.96
$
2.96$
|
0.01% | 1.55M $ | 2025-11-16 05:48:09 | |
| 27 | APT/USDT |
2.96
$
2.96$
|
0.03% | 1.47M $ | 2025-11-16 05:51:21 | |
| 28 | APT/USDT |
2.96
$
2.96$
|
0.1% | 1.33M $ | 2025-11-16 05:51:02 | |
| 29 | APT/USDC |
2.97
$
2.97$
|
0.1% | 1.23M $ | 2025-11-16 05:50:35 | |
| 30 | APT/USDT |
2.96
$
2.96$
|
0.03% | 1.18M $ | 2025-11-16 05:43:53 | |
| 31 | APT/USDT |
2.96
$
2.96$
|
0.1% | 1.12M $ | 2025-11-16 05:51:42 | |
| 32 | APT/USDT |
2.96
$
2.96$
|
0.24% | 1.12M $ | 2025-11-16 05:50:44 | |
| 33 | APT/USDT |
2.96
$
2.96$
|
0.17% | 1.01M $ | 2025-11-16 05:51:38 | |
| 34 | APT/USDT |
2.96
$
2.96$
|
0.07% | 1.01M $ | 2025-11-16 05:51:27 | |
| 35 | APT/USDC |
2.96
$
2.96$
|
0.2% | 925.69K $ | 2025-11-16 05:50:58 | |
| 36 | APT/USDT |
2.96
$
2.96$
|
0.03% | 865.71K $ | 2025-11-16 05:51:36 | |
| 37 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
2.96
$
2.96$
|
0.61% | 807.82K $ | 2025-11-16 05:51:19 | |
| 38 | APT/USDT |
2.96
$
2.96$
|
0.03% | 647.35K $ | 2025-11-16 05:45:14 | |
| 39 | APT/USDT |
2.96
$
2.96$
|
0.03% | 628.28K $ | 2025-11-16 05:50:17 | |
| 40 | APT/USDT |
2.96
$
2.96$
|
0.03% | 534.86K $ | 2025-11-16 05:51:04 | |
| 41 | APT/USDT |
2.96
$
2.96$
|
0.07% | 518.47K $ | 2025-11-16 05:50:36 | |
| 42 | APT/USDT |
2.96
$
2.96$
|
0.1% | 443.38K $ | 2025-11-16 05:50:01 | |
| 43 | APT/USDT |
2.97
$
2.97$
|
0.03% | 439.89K $ | 2025-11-16 05:47:47 | |
| 44 | APT/USDT |
2.96
$
2.96$
|
1.01% | 389.29K $ | 2025-11-16 05:49:49 | |
| 45 | APT/USDC |
2.95
$
2.95$
|
0.35% | 369.09K $ | 2025-11-16 05:46:46 | |
| 46 | APT/XRP |
2.96
$
2.96$
|
0.61% | 357.09K $ | 2025-11-16 05:44:05 | |
| 47 | APT/USDT |
2.96
$
2.96$
|
0.07% | 318.52K $ | 2025-11-16 05:50:19 | |
| 48 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
2.96
$
2.96$
|
0.6% | 316.50K $ | 2025-11-16 05:51:19 | |
| 49 | APT/USDC |
2.95
$
2.95$
|
0.34% | 285.34K $ | 2025-11-16 05:46:29 | |
| 50 | APT/USDC |
2.96
$
2.96$
|
0.03% | 256.28K $ | 2025-11-16 05:44:41 | |
| 51 | APT/USDT |
2.96
$
2.96$
|
0.03% | 217.17K $ | 2025-11-16 05:50:29 | |
| 52 | APT/USDT |
2.96
$
2.96$
|
0.43% | 196.13K $ | 2025-11-16 05:51:35 | |
| 53 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
2.96
$
2.96$
|
0% | 188.04K $ | 2025-11-16 05:50:19 | |
| 54 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
2.96
$
2.96$
|
0.6% | 177.08K $ | 2025-11-16 05:51:28 | |
| 55 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
2.97
$
2.97$
|
0% | 169.83K $ | 2025-11-16 05:14:32 | |
| 56 | APT/TRY |
2.97
$
2.97$
|
0.17% | 166.86K $ | 2025-11-16 05:46:10 | |
| 57 | APT/USD |
2.96
$
2.96$
|
0.06% | 158.76K $ | 2025-11-16 05:42:52 | |
| 58 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
2.96
$
2.96$
|
0.6% | 155.37K $ | 2025-11-16 05:51:28 | |
| 59 | APT/USDT |
2.97
$
2.97$
|
1.04% | 143.43K $ | 2025-11-16 05:50:51 | |
| 60 | APT/EUR |
2.96
$
2.96$
|
0.1% | 134.81K $ | 2025-11-16 05:42:22 | |
| 61 | APT/TRY |
2.97
$
2.97$
|
0.78% | 133.42K $ | 2025-11-16 05:43:29 | |
| 62 | APT/USDT |
2.96
$
2.96$
|
0.37% | 132.93K $ | 2025-11-16 05:44:28 | |
| 63 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
2.96
$
2.96$
|
0.6% | 129.08K $ | 2025-11-16 05:39:21 | |
| 64 | APT/USDT |
2.96
$
2.96$
|
0.34% | 128.39K $ | 2025-11-16 05:46:10 | |
| 65 | APT/USDT |
2.96
$
2.96$
|
1.01% | 111.06K $ | 2025-11-16 05:46:11 | |
| 66 | APT/BTC |
2.96
$
2.96$
|
0.26% | 108.80K $ | 2025-11-16 05:46:27 | |
| 67 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
2.96
$
2.96$
|
0% | 101.99K $ | 2025-11-16 05:50:20 | |
| 68 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
2.97
$
2.97$
|
0% | 75.51K $ | 2025-11-16 05:41:07 | |
| 69 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
2.96
$
2.96$
|
0.6% | 71.30K $ | 2025-11-16 05:51:20 | |
| 70 | APT/USDC |
2.96
$
2.96$
|
0.17% | 70.38K $ | 2025-11-16 05:44:06 | |
| 71 | APT/USDT |
2.96
$
2.96$
|
0.12% | 59.82K $ | 2025-11-16 05:47:23 | |
| 72 | APT/USDC |
2.97
$
2.97$
|
0.37% | 57.78K $ | 2025-11-16 05:50:03 | |
| 73 | APT/USDT |
2.96
$
2.96$
|
0.07% | 55.21K $ | 2025-11-16 05:50:50 | |
| 74 | APT/USDC |
2.97
$
2.97$
|
5.55% | 50.23K $ | 2025-11-16 05:50:47 | |
| 75 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
2.97
$
2.97$
|
0% | 47.63K $ | 2025-11-16 00:18:31 | |
| 76 | APT/USD |
2.97
$
2.97$
|
0.34% | 45.69K $ | 2025-11-16 05:51:37 | |
| 77 | APT/EUR |
2.97
$
2.97$
|
0.62% | 43.56K $ | 2025-11-16 05:43:30 | |
| 78 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
2.96
$
2.96$
|
0.6% | 43.53K $ | 2025-11-16 05:18:25 | |
| 79 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
2.96
$
2.96$
|
0.6% | 42.20K $ | 2025-11-16 05:46:54 | |
| 80 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
2.95
$
2.95$
|
0% | 34.10K $ | 2025-11-16 05:49:27 | |
| 81 | APT/EUR |
2.97
$
2.97$
|
0.07% | 33.36K $ | 2025-11-16 05:48:46 | |
| 82 | APT/EUR |
2.96
$
2.96$
|
0.11% | 32.32K $ | 2025-11-16 05:44:39 | |
| 83 | APT/IDR |
2.97
$
2.97$
|
0.27% | 30.63K $ | 2025-11-16 05:44:46 | |
| 84 | APT/BTC |
2.96
$
2.96$
|
0.03% | 29.27K $ | 2025-11-16 05:50:43 | |
| 85 | 0XA/0X4497D70897762EB540280F1D90A17661F30239FFB1BFC8A0BD4DB7D44DFAB77A |
2.95
$
2.95$
|
0% | 27.84K $ | 2025-11-16 05:50:20 | |
| 86 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
2.95
$
2.95$
|
0% | 26.44K $ | 2025-11-16 05:20:36 | |
| 87 | APT/ETH |
2.96
$
2.96$
|
0.22% | 25.05K $ | 2025-11-16 05:50:43 | |
| 88 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
2.95
$
2.95$
|
0% | 22.09K $ | 2025-11-16 05:40:44 | |
| 89 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
2.96
$
2.96$
|
0.61% | 21.90K $ | 2025-11-16 05:29:15 | |
| 90 | APT/USD |
2.96
$
2.96$
|
0.01% | 21.87K $ | 2025-11-16 05:45:53 | |
| 91 | APT/USDC |
2.96
$
2.96$
|
0.17% | 20.71K $ | 2025-11-16 05:51:32 | |
| 92 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
2.96
$
2.96$
|
0.6% | 20.69K $ | 2025-11-16 05:51:20 | |
| 93 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
2.95
$
2.95$
|
0% | 20.27K $ | 2025-11-16 05:40:44 | |
| 94 | APT/USDT |
2.96
$
2.96$
|
0.24% | 13.84K $ | 2025-11-16 05:14:14 | |
| 95 | APT/USDT |
2.95
$
2.95$
|
0.54% | 12.77K $ | 2025-11-16 05:03:28 | |
| 96 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
2.96
$
2.96$
|
0% | 12.20K $ | 2025-11-16 05:45:29 | |
| 97 | APT/USDC |
2.96
$
2.96$
|
0.13% | 11.50K $ | 2025-11-16 05:50:20 | |
| 98 | APT/USDT |
2.96
$
2.96$
|
3.32% | 11.24K $ | 2025-11-16 05:48:11 | |
| 99 | APT/USDT |
2.96
$
2.96$
|
0.01% | 10.57K $ | 2025-11-16 05:51:21 | |
| 100 | APT/ETH |
2.96
$
2.96$
|
0.13% | 10.48K $ | 2025-11-16 05:48:12 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
