Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.989
$
0.989$
|
0.1% | 10.30M $ | 2026-02-27 04:40:06 | |
| 2 | APT/USDT |
0.99
$
0.989973$
|
0.3% | 5.90M $ | 2026-02-27 04:39:52 | |
| 3 | APT/USDT |
0.989
$
0.988873$
|
0.05% | 5.35M $ | 2026-02-27 04:40:38 | |
| 4 | APT/USDT |
0.99
$
0.990003$
|
0.2% | 5.06M $ | 2026-02-27 04:34:27 | |
| 5 | APT/USDT |
0.987
$
0.986973$
|
0.1% | 5.00M $ | 2026-02-27 04:38:53 | |
| 6 | APT/USDT |
0.989
$
0.988579$
|
0.3% | 4.84M $ | 2026-02-27 04:39:05 | |
| 7 | APT/USDT |
0.99
$
0.989999$
|
0.11% | 3.84M $ | 2026-02-27 04:35:22 | |
| 8 | APT/USDT |
0.988
$
0.987973$
|
0.1% | 3.81M $ | 2026-02-27 04:40:53 | |
| 9 | APT/USDT |
0.988
$
0.988073$
|
0.13% | 3.81M $ | 2026-02-27 04:38:28 | |
| 10 | APT/USDT |
0.988
$
0.987973$
|
0.1% | 3.57M $ | 2026-02-27 04:38:17 | |
| 11 | APT/USDT |
0.987
$
0.987473$
|
0.03% | 3.40M $ | 2026-02-27 04:38:13 | |
| 12 | APT/USDT |
0.988
$
0.988007$
|
0.1% | 3.05M $ | 2026-02-27 04:37:33 | |
| 13 | APT/USDT |
0.988
$
0.988073$
|
0.03% | 2.56M $ | 2026-02-27 04:41:06 | |
| 14 | APT/USDT |
0.989
$
0.988873$
|
0.08% | 2.23M $ | 2026-02-27 04:40:43 | |
| 15 | APT/USDT |
0.988
$
0.987979$
|
0.2% | 2.15M $ | 2026-02-27 04:34:08 | |
| 16 | APT/USDT |
0.989
$
0.989007$
|
0.61% | 2.13M $ | 2026-02-27 04:37:25 | |
| 17 | APT/KRW |
0.995
$
0.994512$
|
0.14% | 2.11M $ | 2026-02-27 04:40:22 | |
| 18 | APT/TRY |
0.986
$
0.986137$
|
0.05% | 1.91M $ | 2026-02-27 04:38:50 | |
| 19 | APT/USDT |
0.989
$
0.988573$
|
0.1% | 1.74M $ | 2026-02-27 04:40:25 | |
| 20 | APT/USDT |
0.989
$
0.989003$
|
0.2% | 1.67M $ | 2026-02-27 04:34:49 | |
| 21 | APT/USDT |
0.991
$
0.991003$
|
0.4% | 1.53M $ | 2026-02-27 04:34:31 | |
| 22 | APT/USDC |
0.989
$
0.988997$
|
0.3% | 1.52M $ | 2026-02-27 04:40:10 | |
| 23 | APT/USDT |
0.989
$
0.988979$
|
0.1% | 1.41M $ | 2026-02-27 04:33:35 | |
| 24 | APT/USD |
0.988
$
0.9877$
|
0.02% | 1.31M $ | 2026-02-27 04:38:10 | |
| 25 | APT/USDT |
0.989
$
0.989007$
|
0.1% | 1.15M $ | 2026-02-27 04:36:54 | |
| 26 | APT/USDT |
0.992
$
0.992028$
|
0.02% | 1.11M $ | 2026-02-27 04:32:31 | |
| 27 | APT/USDT |
0.988
$
0.988473$
|
0.05% | 1.02M $ | 2026-02-27 04:40:21 | |
| 28 | APT/TRY |
0.987
$
0.987281$
|
0.23% | 1.00M $ | 2026-02-27 04:40:15 | |
| 29 | APT/USDT |
0.989
$
0.988973$
|
0.1% | 983.91K $ | 2026-02-27 04:40:54 | |
| 30 | APT/USDT |
0.989
$
0.988973$
|
0.1% | 979.78K $ | 2026-02-27 04:40:59 | |
| 31 | APT/USDT |
0.99
$
0.989973$
|
0.1% | 954.28K $ | 2026-02-27 04:40:49 | |
| 32 | APT/USDC |
0.988
$
0.987802$
|
0.2% | 917.10K $ | 2026-02-27 04:37:41 | |
| 33 | APT/USDT |
0.989
$
0.989003$
|
0.1% | 891.18K $ | 2026-02-27 04:35:49 | |
| 34 | APT/USDT |
0.987
$
0.986973$
|
0.2% | 797.11K $ | 2026-02-27 04:40:46 | |
| 35 | APT/USDT |
0.988
$
0.988007$
|
0.1% | 503.65K $ | 2026-02-27 04:37:10 | |
| 36 | APT/USDT |
0.992
$
0.991977$
|
0.2% | 490.97K $ | 2026-02-27 04:32:51 | |
| 37 | APT/USDT |
0.992
$
0.991977$
|
0.2% | 490.03K $ | 2026-02-27 04:32:51 | |
| 38 | APT/EUR |
0.992
$
0.991755$
|
0.07% | 475.57K $ | 2026-02-27 04:33:20 | |
| 39 | APT/USDT |
0.991
$
0.991479$
|
0.24% | 466.79K $ | 2026-02-27 04:33:31 | |
| 40 | APT/USDC |
0.989
$
0.989$
|
0.1% | 441.47K $ | 2026-02-27 04:35:41 | |
| 41 | APT/USDT |
0.988
$
0.988473$
|
0.01% | 421.98K $ | 2026-02-27 04:41:10 | |
| 42 | APT/USDT |
0.987
$
0.987007$
|
0.2% | 405.08K $ | 2026-02-27 04:36:46 | |
| 43 | APT/USDT |
0.99
$
0.990003$
|
0.31% | 404.37K $ | 2026-02-27 04:34:44 | |
| 44 | APT/TRY |
0.987
$
0.987316$
|
0.46% | 389.53K $ | 2026-02-27 04:37:02 | |
| 45 | APT/USD |
0.988
$
0.9877$
|
0.07% | 386.76K $ | 2026-02-27 04:38:45 | |
| 46 | APT/TRY |
0.986
$
0.986399$
|
0.13% | 373.06K $ | 2026-02-27 04:35:22 | |
| 47 | APT/TRY |
0.989
$
0.989103$
|
0.16% | 366.71K $ | 2026-02-27 04:33:13 | |
| 48 | APT/USDC |
0.988
$
0.987997$
|
0.1% | 301.05K $ | 2026-02-27 04:38:36 | |
| 49 | APT/KRW |
0.995
$
0.99521$
|
0.28% | 299.35K $ | 2026-02-27 04:39:20 | |
| 50 | APT/XRP |
0.989
$
0.989237$
|
0.57% | 293.79K $ | 2026-02-27 04:40:32 | |
| 51 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.988
$
0.987973$
|
0.6% | 288.55K $ | 2026-02-27 04:38:42 | |
| 52 | APT/USDT |
0.987
$
0.987373$
|
0.17% | 261.21K $ | 2026-02-27 04:40:03 | |
| 53 | APT/USDT |
0.984
$
0.984007$
|
1.11% | 241.03K $ | 2026-02-27 04:37:19 | |
| 54 | APT/USDC |
0.987
$
0.986803$
|
0.14% | 210.75K $ | 2026-02-27 04:37:07 | |
| 55 | APT/FDUSD |
0.988
$
0.988392$
|
0.1% | 193.77K $ | 2026-02-27 04:40:18 | |
| 56 | APT/USDT |
0.991
$
0.990973$
|
0.71% | 158.75K $ | 2026-02-27 04:39:45 | |
| 57 | APT/USDT |
0.989
$
0.989003$
|
0.5% | 157.60K $ | 2026-02-27 04:35:13 | |
| 58 | APT/USDT |
0.985
$
0.985$
|
1.11% | 151.60K $ | 2026-02-27 04:41:10 | |
| 59 | APT/ETH |
0.989
$
0.989075$
|
0.21% | 146.65K $ | 2026-02-27 04:39:32 | |
| 60 | APT/TRY |
0.985
$
0.985011$
|
1.15% | 122.59K $ | 2026-02-27 04:39:45 | |
| 61 | APT/USDT |
0.988
$
0.987979$
|
0.2% | 120.24K $ | 2026-02-27 04:33:41 | |
| 62 | APT/BTC |
0.988
$
0.988409$
|
0.07% | 110.71K $ | 2026-02-27 04:39:33 | |
| 63 | APT/USD |
0.99
$
0.9897$
|
0.19% | 102.53K $ | 2026-02-27 04:40:32 | |
| 64 | APT/USDC |
0.987
$
0.986803$
|
0.5% | 93.17K $ | 2026-02-27 04:37:23 | |
| 65 | APT/USDC |
0.99
$
0.9902$
|
0.05% | 80.15K $ | 2026-02-27 04:35:26 | |
| 66 | APT/USDT |
0.989
$
0.989007$
|
0.5% | 75.73K $ | 2026-02-27 04:36:24 | |
| 67 | APT/USDC |
0.989
$
0.988997$
|
0.3% | 71.91K $ | 2026-02-27 04:33:32 | |
| 68 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.988
$
0.98826$
|
0.64% | 58.20K $ | 2026-02-27 04:40:18 | |
| 69 | APT/USDC |
0.988
$
0.987902$
|
0.4% | 58.11K $ | 2026-02-27 04:37:46 | |
| 70 | APT/USDT |
0.99
$
0.989979$
|
0.01% | 57.18K $ | 2026-02-27 04:33:26 | |
| 71 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.988
$
0.98804$
|
0% | 56.77K $ | 2026-02-27 04:40:31 | |
| 72 | APT/EUR |
0.993
$
0.992621$
|
0.12% | 55.03K $ | 2026-02-27 04:22:42 | |
| 73 | APT/USDT |
0.988
$
0.988473$
|
0.29% | 54.17K $ | 2026-02-27 04:39:18 | |
| 74 | APT/EUR |
0.993
$
0.992614$
|
0.14% | 52.20K $ | 2026-02-27 04:29:39 | |
| 75 | APT/ETH |
0.99
$
0.989535$
|
0.82% | 50.77K $ | 2026-02-27 04:38:20 | |
| 76 | APT/USDT |
0.993
$
0.992673$
|
0.01% | 48.26K $ | 2026-02-27 04:39:03 | |
| 77 | APT/USDT |
0.992
$
0.991977$
|
0.1% | 35.86K $ | 2026-02-27 04:32:58 | |
| 78 | APT/USDC |
0.986
$
0.985997$
|
0.6% | 32.54K $ | 2026-02-27 04:39:46 | |
| 79 | APT/JPY |
0.995
$
0.995238$
|
0.13% | 32.49K $ | 2026-02-27 04:22:05 | |
| 80 | APT/IDR |
0.989
$
0.989245$
|
0.22% | 30.59K $ | 2026-02-27 04:34:38 | |
| 81 | APT/USDC |
0.989
$
0.988997$
|
0.1% | 27.61K $ | 2026-02-27 04:40:48 | |
| 82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.988
$
0.987973$
|
0.6% | 26.01K $ | 2026-02-27 04:38:21 | |
| 83 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
0.988
$
0.987973$
|
0.6% | 22.25K $ | 2026-02-27 02:10:52 | |
| 84 | APT/EUR |
0.996
$
0.995928$
|
0.18% | 21.85K $ | 2026-02-27 04:19:27 | |
| 85 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.99
$
0.990375$
|
0% | 21.59K $ | 2026-02-27 04:36:44 | |
| 86 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.988
$
0.987973$
|
0.61% | 20.51K $ | 2026-02-27 04:38:42 | |
| 87 | APT/USD |
0.988
$
0.9881$
|
0.2% | 19.67K $ | 2026-02-27 04:38:27 | |
| 88 | APT/ETH |
0.99
$
0.990264$
|
0.2% | 19.20K $ | 2026-02-27 04:40:21 | |
| 89 | APT/USDC |
0.99
$
0.99$
|
2.97% | 19.07K $ | 2026-02-27 04:17:22 | |
| 90 | APT/BTC |
0.988
$
0.988046$
|
0.14% | 19.06K $ | 2026-02-27 04:17:35 | |
| 91 | APT/EUR |
0.996
$
0.995574$
|
0.12% | 18.13K $ | 2026-02-27 04:24:13 | |
| 92 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
0.988
$
0.988254$
|
0% | 17.97K $ | 2026-02-27 04:38:13 | |
| 93 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
0.988
$
0.988254$
|
0% | 17.58K $ | 2026-02-27 04:38:13 | |
| 94 | APT/USDC |
0.989
$
0.989197$
|
0.05% | 17.27K $ | 2026-02-27 04:40:01 | |
| 95 | APT/JPY |
0.986
$
0.986337$
|
0.46% | 17.04K $ | 2026-02-27 04:26:42 | |
| 96 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
0.989
$
0.989007$
|
0% | 15.92K $ | 2026-02-27 04:36:44 | |
| 97 | APT/USDC |
0.988
$
0.987802$
|
0.1% | 15.40K $ | 2026-02-27 04:36:38 | |
| 98 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
0.988
$
0.987973$
|
0.61% | 14.85K $ | 2026-02-27 04:39:28 | |
| 99 | APT/USDC |
0.992
$
0.992$
|
1.22% | 14.13K $ | 2026-02-27 04:35:43 | |
| 100 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.988
$
0.987973$
|
0.61% | 13.62K $ | 2026-02-27 04:36:31 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
