Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.67
$
0.669598$
|
0.21% | 24.46M $ | 2026-06-05 15:50:07 | |
| 2 | APT/USDT |
0.667
$
0.666546$
|
0.45% | 22.36M $ | 2026-06-05 15:53:22 | |
| 3 | APT/USDT |
0.668
$
0.667599$
|
0.11% | 11.64M $ | 2026-06-05 15:54:15 | |
| 4 | APT/USDT |
0.667
$
0.666546$
|
0.15% | 6.18M $ | 2026-06-05 15:52:59 | |
| 5 | APT/USDT |
0.663
$
0.662554$
|
0.3% | 4.55M $ | 2026-06-05 15:49:19 | |
| 6 | APT/USDT |
0.669
$
0.66853$
|
0.3% | 4.33M $ | 2026-06-05 15:54:13 | |
| 7 | APT/USDT |
0.664
$
0.663646$
|
0.45% | 3.64M $ | 2026-06-05 15:49:38 | |
| 8 | APT/USDT |
0.666
$
0.665834$
|
0.04% | 2.71M $ | 2026-06-05 15:55:35 | |
| 9 | APT/USDT |
0.662
$
0.662401$
|
0.36% | 2.50M $ | 2026-06-05 15:50:21 | |
| 10 | APT/USDT |
0.67
$
0.669544$
|
0.3% | 2.38M $ | 2026-06-05 15:53:21 | |
| 11 | APT/USDT |
0.662
$
0.661565$
|
0.09% | 2.07M $ | 2026-06-05 15:49:14 | |
| 12 | APT/USDT |
0.664
$
0.66426$
|
0.6% | 1.88M $ | 2026-06-05 15:50:11 | |
| 13 | APT/TRY |
0.668
$
0.668115$
|
0.28% | 1.85M $ | 2026-06-05 15:50:07 | |
| 14 | APT/USDT |
0.667
$
0.667333$
|
0.03% | 1.79M $ | 2026-06-05 15:54:01 | |
| 15 | APT/USDT |
0.668
$
0.66755$
|
0.15% | 1.68M $ | 2026-06-05 15:51:16 | |
| 16 | APT/USDT |
0.669
$
0.669044$
|
0.16% | 1.54M $ | 2026-06-05 15:53:31 | |
| 17 | APT/USDT |
0.668
$
0.667545$
|
0.15% | 1.47M $ | 2026-06-05 15:54:39 | |
| 18 | APT/USDT |
0.662
$
0.662354$
|
0.3% | 1.42M $ | 2026-06-05 15:49:21 | |
| 19 | APT/USDT |
0.667
$
0.667345$
|
0.01% | 1.36M $ | 2026-06-05 15:52:33 | |
| 20 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.668
$
0.667907$
|
0.62% | 1.32M $ | 2026-06-05 15:54:14 | |
| 21 | APT/USDC |
0.668
$
0.6678$
|
0.11% | 1.15M $ | 2026-06-05 15:54:20 | |
| 22 | APT/USD |
0.668
$
0.668$
|
0.09% | 1.06M $ | 2026-06-05 15:51:14 | |
| 23 | APT/BTC |
0.668
$
0.667678$
|
0.54% | 953.71K $ | 2026-06-05 15:55:14 | |
| 24 | APT/USDT |
0.665
$
0.664553$
|
0.15% | 914.36K $ | 2026-06-05 15:48:23 | |
| 25 | APT/USDC |
0.662
$
0.661865$
|
0.3% | 878.92K $ | 2026-06-05 15:49:48 | |
| 26 | APT/USDT |
0.667
$
0.666585$
|
0.75% | 862.30K $ | 2026-06-05 15:50:27 | |
| 27 | APT/USDT |
0.663
$
0.662679$
|
0.3% | 746.95K $ | 2026-06-05 15:49:58 | |
| 28 | APT/USDT |
0.669
$
0.669044$
|
0.03% | 706.67K $ | 2026-06-05 15:53:27 | |
| 29 | APT/USDT |
0.666
$
0.665551$
|
0.15% | 623.14K $ | 2026-06-05 15:50:34 | |
| 30 | APT/USDC |
0.665
$
0.664799$
|
3.53% | 619.81K $ | 2026-06-05 15:50:22 | |
| 31 | APT/USDT |
0.668
$
0.667631$
|
0.15% | 618.32K $ | 2026-06-05 15:53:55 | |
| 32 | APT/USDT |
0.67
$
0.669544$
|
0.3% | 548.51K $ | 2026-06-05 15:53:25 | |
| 33 | APT/TRY |
0.671
$
0.670503$
|
0.23% | 546.27K $ | 2026-06-05 15:54:15 | |
| 34 | APT/USDT |
0.667
$
0.666546$
|
0.15% | 534.16K $ | 2026-06-05 15:54:40 | |
| 35 | APT/USDT |
0.667
$
0.666551$
|
0.15% | 526.31K $ | 2026-06-05 15:51:43 | |
| 36 | APT/USDT |
0.668
$
0.667666$
|
0.15% | 514.87K $ | 2026-06-05 15:55:15 | |
| 37 | APT/USDT |
0.674
$
0.673594$
|
6.61% | 476.70K $ | 2026-06-05 15:55:04 | |
| 38 | APT/USDT |
0.668
$
0.667749$
|
0.18% | 466.94K $ | 2026-06-05 15:51:24 | |
| 39 | APT/USDT |
0.667
$
0.666575$
|
0.32% | 449.74K $ | 2026-06-05 15:55:26 | |
| 40 | APT/USDT |
0.669
$
0.669044$
|
0.24% | 417.10K $ | 2026-06-05 15:53:36 | |
| 41 | APT/USDT |
0.667
$
0.666546$
|
0.15% | 385.30K $ | 2026-06-05 15:54:19 | |
| 42 | APT/USD |
0.668
$
0.6675$
|
0.12% | 379.79K $ | 2026-06-05 15:54:21 | |
| 43 | APT/USDT |
0.669
$
0.669097$
|
0.19% | 364.11K $ | 2026-06-05 15:53:48 | |
| 44 | APT/EUR |
0.662
$
0.661931$
|
0.24% | 361.63K $ | 2026-06-05 15:50:09 | |
| 45 | APT/XRP |
0.667
$
0.66652$
|
0.66% | 323.01K $ | 2026-06-05 15:52:10 | |
| 46 | APT/TRY |
0.669
$
0.668753$
|
0.19% | 312.18K $ | 2026-06-05 15:54:59 | |
| 47 | APT/USDT |
0.668
$
0.667545$
|
0.29% | 268.75K $ | 2026-06-05 15:53:41 | |
| 48 | APT/USDC |
0.668
$
0.66775$
|
0.15% | 267.59K $ | 2026-06-05 15:51:50 | |
| 49 | APT/USDC |
0.668
$
0.667998$
|
0.46% | 249.96K $ | 2026-06-05 15:51:40 | |
| 50 | APT/USDT |
0.664
$
0.663553$
|
1.05% | 248.21K $ | 2026-06-05 15:49:10 | |
| 51 | APT/USDC |
0.668
$
0.668098$
|
0.19% | 194.78K $ | 2026-06-05 15:55:34 | |
| 52 | APT/USDT |
0.668
$
0.667598$
|
1.04% | 190.89K $ | 2026-06-05 15:52:06 | |
| 53 | APT/TRY |
0.668
$
0.668239$
|
0.45% | 178.24K $ | 2026-06-05 15:49:03 | |
| 54 | APT/USDT |
0.663
$
0.662665$
|
0.75% | 168.50K $ | 2026-06-05 15:49:14 | |
| 55 | APT/EUR |
0.669
$
0.669275$
|
0.19% | 163.02K $ | 2026-06-05 15:52:26 | |
| 56 | APT/TRY |
0.67
$
0.670304$
|
0.97% | 137.55K $ | 2026-06-05 15:55:02 | |
| 57 | APT/USDC |
0.668
$
0.667798$
|
0.15% | 136.23K $ | 2026-06-05 15:54:28 | |
| 58 | APT/USDT |
0.668
$
0.668045$
|
0.25% | 134.35K $ | 2026-06-05 15:53:37 | |
| 59 | APT/USDT |
0.664
$
0.663734$
|
1.04% | 133.30K $ | 2026-06-05 15:55:25 | |
| 60 | APT/TRY |
0.666
$
0.666286$
|
1.62% | 129.19K $ | 2026-06-05 15:49:15 | |
| 61 | APT/USDT |
0.67
$
0.669549$
|
1.49% | 129.12K $ | 2026-06-05 15:49:03 | |
| 62 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.668
$
0.667545$
|
0.61% | 84.40K $ | 2026-06-05 15:54:14 | |
| 63 | APT/FDUSD |
0.667
$
0.667326$
|
0.11% | 72.78K $ | 2026-06-05 15:54:18 | |
| 64 | APT/USDC |
0.668
$
0.668298$
|
0.46% | 65.30K $ | 2026-06-05 15:54:49 | |
| 65 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.662
$
0.662023$
|
0.61% | 62.06K $ | 2026-06-05 15:49:39 | |
| 66 | APT/USDC |
0.661
$
0.661465$
|
0.08% | 58.79K $ | 2026-06-05 15:49:20 | |
| 67 | APT/BTC |
0.668
$
0.667669$
|
0.16% | 56.10K $ | 2026-06-05 15:51:14 | |
| 68 | APT/USDT |
0.665
$
0.664748$
|
0.08% | 53.98K $ | 2026-06-05 15:48:19 | |
| 69 | APT/USDC |
0.667
$
0.666798$
|
0.6% | 47.64K $ | 2026-06-05 15:54:04 | |
| 70 | APT/EUR |
0.667
$
0.666968$
|
0.21% | 47.31K $ | 2026-06-05 15:54:27 | |
| 71 | APT/EUR |
0.667
$
0.666968$
|
0.22% | 45.84K $ | 2026-06-05 15:52:11 | |
| 72 | APT/USD |
0.667
$
0.6673$
|
0.46% | 42.93K $ | 2026-06-05 15:52:45 | |
| 73 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.668
$
0.667545$
|
0% | 40.07K $ | 2026-06-05 15:54:13 | |
| 74 | APT/USDT |
0.67
$
0.669544$
|
0.3% | 38.92K $ | 2026-06-05 15:53:25 | |
| 75 | APT/USDT |
0.667
$
0.666931$
|
0.34% | 36.97K $ | 2026-06-05 15:54:19 | |
| 76 | APT/USDT |
0.667
$
0.667046$
|
0.01% | 34.29K $ | 2026-06-05 15:53:15 | |
| 77 | APT/USDC |
0.665
$
0.664699$
|
0.94% | 32.03K $ | 2026-06-05 15:50:57 | |
| 78 | APT/EUR |
0.669
$
0.668929$
|
0.73% | 30.77K $ | 2026-06-05 15:54:15 | |
| 79 | APT/IDR |
0.666
$
0.66616$
|
0.22% | 29.82K $ | 2026-06-05 15:49:35 | |
| 80 | APT/USDT |
0.668
$
0.668315$
|
0.03% | 28.89K $ | 2026-06-05 15:54:41 | |
| 81 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.668
$
0.667545$
|
0.61% | 28.36K $ | 2026-06-05 15:54:14 | |
| 82 | APT/JPY |
0.669
$
0.669393$
|
0.13% | 25.65K $ | 2026-06-05 15:54:23 | |
| 83 | APT/USDC |
0.665
$
0.665295$
|
0.05% | 24.89K $ | 2026-06-05 15:54:44 | |
| 84 | APT/USDT |
0.663
$
0.662554$
|
0.15% | 21.41K $ | 2026-06-05 15:49:45 | |
| 85 | APT/USDT |
0.667
$
0.666646$
|
0.28% | 17.19K $ | 2026-06-05 15:55:08 | |
| 86 | APT/BTC |
0.661
$
0.66103$
|
0.27% | 17.00K $ | 2026-06-05 15:49:44 | |
| 87 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.668
$
0.667545$
|
0.62% | 15.13K $ | 2026-06-05 15:52:14 | |
| 88 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.668
$
0.667545$
|
0.61% | 14.93K $ | 2026-06-05 15:47:14 | |
| 89 | APT/USDC |
0.669
$
0.668683$
|
1.56% | 12.61K $ | 2026-06-05 15:43:46 | |
| 90 | APT/USDC |
0.667
$
0.666798$
|
0.3% | 12.32K $ | 2026-06-05 15:52:51 | |
| 91 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
0.668
$
0.667545$
|
0% | 11.36K $ | 2026-06-05 15:54:13 | |
| 92 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.668
$
0.667545$
|
0.6% | 10.75K $ | 2026-06-05 15:54:14 | |
| 93 | APT/BTC |
0.668
$
0.667548$
|
0.58% | 10.32K $ | 2026-06-05 15:53:37 | |
| 94 | APT/USD |
0.667
$
0.667$
|
0.75% | 8.83K $ | 2026-06-05 15:54:13 | |
| 95 | APT/USDC |
0.664
$
0.664199$
|
0.3% | 7.61K $ | 2026-06-05 15:46:20 | |
| 96 | APT/ETH |
0.665
$
0.665299$
|
1.17% | 6.37K $ | 2026-06-05 15:50:37 | |
| 97 | APT/TRY |
0.667
$
0.666775$
|
0.36% | 6.17K $ | 2026-06-05 15:50:15 | |
| 98 | APT/U |
0.667
$
0.666865$
|
0.63% | 5.48K $ | 2026-06-05 15:53:33 | |
| 99 | APT/EUR |
0.67
$
0.669867$
|
0.16% | 5.46K $ | 2026-06-05 15:39:30 | |
| 100 | APT/USD |
0.673
$
0.67294$
|
0.59% | 5.06K $ | 2026-06-05 15:39:01 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
