Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange BloFin, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.63
$
0.630018$
|
0.47% | 7.96M $ | 2026-06-25 00:11:01 | |
| 2 | APT/USDT |
0.632
$
0.632051$
|
0.32% | 5.56M $ | 2026-06-25 00:11:39 | |
| 3 | APT/USDT |
0.632
$
0.632177$
|
0.16% | 4.98M $ | 2026-06-25 00:12:16 | |
| 4 | APT/USDT |
0.632
$
0.63194$
|
0.47% | 4.05M $ | 2026-06-25 00:07:46 | |
| 5 | APT/TRY |
0.628
$
0.627738$
|
0.68% | 3.71M $ | 2026-06-25 00:09:11 | |
| 6 | APT/USDT |
0.631
$
0.631428$
|
0.57% | 2.73M $ | 2026-06-25 00:08:23 | |
| 7 | APT/USDT |
0.63
$
0.630017$
|
0.16% | 2.44M $ | 2026-06-25 00:09:21 | |
| 8 | APT/USDT |
0.632
$
0.632314$
|
0.16% | 1.84M $ | 2026-06-25 00:12:46 | |
| 9 | APT/USDT |
0.631
$
0.631016$
|
0.32% | 1.67M $ | 2026-06-25 00:11:52 | |
| 10 | APT/USDT |
0.632
$
0.631927$
|
0.16% | 1.66M $ | 2026-06-25 00:06:32 | |
| 11 | APT/USDT |
0.632
$
0.63224$
|
0.02% | 1.53M $ | 2026-06-25 00:12:54 | |
| 12 | APT/USDT |
0.631
$
0.630941$
|
0.16% | 1.41M $ | 2026-06-25 00:07:51 | |
| 13 | APT/USDT |
0.63
$
0.630017$
|
0.32% | 1.30M $ | 2026-06-25 00:08:37 | |
| 14 | APT/USDT |
0.628
$
0.628022$
|
0.47% | 1.23M $ | 2026-06-25 00:07:19 | |
| 15 | APT/USDT |
0.631
$
0.630979$
|
0.05% | 1.20M $ | 2026-06-25 00:11:44 | |
| 16 | APT/USDT |
0.631
$
0.631428$
|
0.28% | 1.10M $ | 2026-06-25 00:12:56 | |
| 17 | APT/USDC |
0.632
$
0.632$
|
0.16% | 981.29K $ | 2026-06-25 00:12:20 | |
| 18 | APT/USDT |
0.63
$
0.629961$
|
0.16% | 959.12K $ | 2026-06-25 00:09:18 | |
| 19 | APT/USDT |
0.632
$
0.631853$
|
0.06% | 814.50K $ | 2026-06-25 00:13:03 | |
| 20 | APT/USDT |
0.631
$
0.630717$
|
0.28% | 605.31K $ | 2026-06-25 00:11:29 | |
| 21 | APT/USD |
0.631
$
0.6306$
|
0.02% | 600.97K $ | 2026-06-25 00:07:25 | |
| 22 | APT/USDT |
0.63
$
0.630018$
|
0.16% | 577.89K $ | 2026-06-25 00:07:03 | |
| 23 | APT/USDT |
0.631
$
0.630817$
|
0.03% | 576.61K $ | 2026-06-25 00:11:58 | |
| 24 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.631
$
0.631101$
|
0.61% | 573.96K $ | 2026-06-25 00:11:18 | |
| 25 | APT/USDT |
0.631
$
0.631129$
|
0.06% | 573.39K $ | 2026-06-25 00:11:27 | |
| 26 | APT/USDC |
0.631
$
0.630749$
|
0.94% | 529.19K $ | 2026-06-25 00:11:00 | |
| 27 | APT/USDT |
0.629
$
0.62902$
|
0.16% | 460.68K $ | 2026-06-25 00:05:54 | |
| 28 | APT/USDT |
0.631
$
0.630817$
|
0.03% | 445.10K $ | 2026-06-25 00:12:06 | |
| 29 | APT/USDT |
0.631
$
0.630554$
|
0.32% | 439.57K $ | 2026-06-25 00:08:09 | |
| 30 | APT/USDC |
0.63
$
0.63045$
|
0.32% | 435.54K $ | 2026-06-25 00:11:42 | |
| 31 | APT/USDT |
0.633
$
0.633042$
|
0.33% | 376.61K $ | 2026-06-25 00:12:32 | |
| 32 | APT/USDT |
0.631
$
0.631015$
|
0.16% | 372.77K $ | 2026-06-25 00:09:49 | |
| 33 | APT/USDT |
0.632
$
0.632413$
|
0.03% | 353.92K $ | 2026-06-25 00:12:26 | |
| 34 | APT/USDC |
0.63
$
0.62975$
|
0.32% | 334.81K $ | 2026-06-25 00:06:54 | |
| 35 | APT/USDT |
0.631
$
0.630518$
|
0.38% | 329.36K $ | 2026-06-25 00:06:28 | |
| 36 | APT/TRY |
0.632
$
0.631881$
|
0.24% | 311.66K $ | 2026-06-25 00:11:22 | |
| 37 | APT/TRY |
0.632
$
0.632096$
|
0.34% | 298.62K $ | 2026-06-25 00:12:16 | |
| 38 | APT/USDT |
0.631
$
0.631016$
|
0.16% | 271.25K $ | 2026-06-25 00:12:42 | |
| 39 | APT/USDC |
0.632
$
0.631949$
|
0.09% | 260.57K $ | 2026-06-25 00:12:54 | |
| 40 | APT/USDC |
0.631
$
0.630749$
|
0.16% | 241.71K $ | 2026-06-25 00:09:58 | |
| 41 | APT/USDT |
0.631
$
0.631016$
|
0.16% | 240.48K $ | 2026-06-25 00:10:58 | |
| 42 | APT/USDT |
0.631
$
0.631015$
|
0.32% | 233.20K $ | 2026-06-25 00:08:41 | |
| 43 | APT/USDT |
0.627
$
0.627023$
|
1.1% | 232.46K $ | 2026-06-25 00:06:19 | |
| 44 | APT/USD |
0.631
$
0.631$
|
0.06% | 225.85K $ | 2026-06-25 00:10:53 | |
| 45 | APT/USDT |
0.632
$
0.632015$
|
0.16% | 221.90K $ | 2026-06-25 00:12:38 | |
| 46 | APT/BTC |
0.633
$
0.633456$
|
0.39% | 208.53K $ | 2026-06-25 00:12:15 | |
| 47 | APT/USDT |
0.632
$
0.632027$
|
0.14% | 203.69K $ | 2026-06-25 00:12:04 | |
| 48 | APT/USDT |
0.63
$
0.629943$
|
0.32% | 201.38K $ | 2026-06-25 00:08:50 | |
| 49 | APT/USDT |
0.631
$
0.631015$
|
0.45% | 195.54K $ | 2026-06-25 00:09:40 | |
| 50 | APT/USDT |
0.631
$
0.631216$
|
0.09% | 179.60K $ | 2026-06-25 00:10:49 | |
| 51 | APT/EUR |
0.631
$
0.631063$
|
0.09% | 155.73K $ | 2026-06-25 00:12:48 | |
| 52 | APT/EUR |
0.631
$
0.631429$
|
0.32% | 154.16K $ | 2026-06-25 00:11:42 | |
| 53 | APT/USDT |
0.629
$
0.629118$
|
1.1% | 146.78K $ | 2026-06-25 00:11:03 | |
| 54 | APT/XRP |
0.632
$
0.632084$
|
0.68% | 144.50K $ | 2026-06-25 00:12:02 | |
| 55 | APT/USDT |
0.633
$
0.632989$
|
0.79% | 133.67K $ | 2026-06-25 00:09:48 | |
| 56 | APT/USDT |
0.63
$
0.630017$
|
0.32% | 116.95K $ | 2026-06-25 00:08:56 | |
| 57 | APT/TRY |
0.632
$
0.632116$
|
1.69% | 111.83K $ | 2026-06-25 00:09:48 | |
| 58 | APT/USDC |
0.631
$
0.630749$
|
0.16% | 106.71K $ | 2026-06-25 00:10:56 | |
| 59 | APT/USDT |
0.63
$
0.629993$
|
0.79% | 74.88K $ | 2026-06-25 00:07:27 | |
| 60 | APT/USDC |
0.631
$
0.630949$
|
0.02% | 72.26K $ | 2026-06-25 00:11:51 | |
| 61 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.629
$
0.629174$
|
0.61% | 70.24K $ | 2026-06-25 00:11:47 | |
| 62 | APT/BTC |
0.63
$
0.63037$
|
0.19% | 66.50K $ | 2026-06-25 00:07:15 | |
| 63 | APT/USDT |
0.63
$
0.629618$
|
0.11% | 64.30K $ | 2026-06-25 00:08:26 | |
| 64 | APT/TRY |
0.63
$
0.629674$
|
0.27% | 63.00K $ | 2026-06-25 00:06:14 | |
| 65 | APT/USDC |
0.63
$
0.63025$
|
0.47% | 53.46K $ | 2026-06-25 00:09:03 | |
| 66 | APT/USDT |
0.631
$
0.630629$
|
0.36% | 52.63K $ | 2026-06-25 00:07:38 | |
| 67 | APT/USDT |
0.631
$
0.630663$
|
0.06% | 49.81K $ | 2026-06-25 00:11:04 | |
| 68 | APT/USDC |
0.632
$
0.631749$
|
0.79% | 46.00K $ | 2026-06-25 00:12:02 | |
| 69 | APT/USD |
0.631
$
0.63118$
|
0.66% | 44.93K $ | 2026-06-25 00:07:01 | |
| 70 | APT/FDUSD |
0.63
$
0.630471$
|
0.16% | 42.61K $ | 2026-06-25 00:12:18 | |
| 71 | APT/USDC |
0.63
$
0.62965$
|
0.35% | 40.76K $ | 2026-06-25 00:09:46 | |
| 72 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.632
$
0.632015$
|
0.61% | 39.61K $ | 2026-06-25 00:11:18 | |
| 73 | APT/JPY |
0.629
$
0.629387$
|
0.1% | 35.19K $ | 2026-06-24 23:24:25 | |
| 74 | APT/EUR |
0.63
$
0.630042$
|
0.07% | 32.75K $ | 2026-06-24 23:45:59 | |
| 75 | APT/EUR |
0.63
$
0.6301$
|
0.07% | 31.61K $ | 2026-06-24 23:49:23 | |
| 76 | APT/IDR |
0.635
$
0.634557$
|
0.22% | 30.34K $ | 2026-06-25 00:10:04 | |
| 77 | APT/USDT |
0.632
$
0.632015$
|
0.16% | 23.39K $ | 2026-06-25 00:11:05 | |
| 78 | APT/USD |
0.63
$
0.63$
|
0.16% | 23.12K $ | 2026-06-25 00:09:32 | |
| 79 | APT/USDT |
0.632
$
0.632214$
|
0.02% | 22.83K $ | 2026-06-25 00:12:46 | |
| 80 | APT/USDT |
0.63
$
0.630068$
|
0.05% | 20.40K $ | 2026-06-25 00:07:55 | |
| 81 | APT/EUR |
0.628
$
0.627821$
|
0.54% | 19.50K $ | 2026-06-24 23:48:15 | |
| 82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.631
$
0.631291$
|
0% | 19.00K $ | 2026-06-25 00:09:06 | |
| 83 | APT/USDT |
0.631
$
0.630717$
|
0.05% | 17.46K $ | 2026-06-25 00:10:29 | |
| 84 | APT/USDC |
0.631
$
0.631249$
|
0.07% | 14.18K $ | 2026-06-25 00:09:00 | |
| 85 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.632
$
0.632015$
|
0.62% | 12.80K $ | 2026-06-24 22:17:14 | |
| 86 | APT/USDC |
0.632
$
0.631749$
|
1.81% | 12.59K $ | 2026-06-25 00:09:42 | |
| 87 | APT/BTC |
0.63
$
0.630323$
|
0.08% | 11.91K $ | 2026-06-25 00:08:59 | |
| 88 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.632
$
0.632015$
|
0.61% | 11.47K $ | 2026-06-25 00:11:18 | |
| 89 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
0.632
$
0.632015$
|
1.17% | 11.01K $ | 2026-06-25 00:10:58 | |
| 90 | APT/USDC |
0.632
$
0.631749$
|
0.17% | 10.77K $ | 2026-06-25 00:07:50 | |
| 91 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.632
$
0.632015$
|
0.6% | 9.70K $ | 2026-06-25 00:05:16 | |
| 92 | APT/USDT |
0.63
$
0.629618$
|
0.32% | 9.61K $ | 2026-06-24 23:30:41 | |
| 93 | APT/USDT |
0.63
$
0.630018$
|
0.16% | 8.07K $ | 2026-06-25 00:06:52 | |
| 94 | APT/USDC |
0.63
$
0.62975$
|
0.43% | 7.43K $ | 2026-06-24 23:24:19 | |
| 95 | APT/USD |
0.633
$
0.6327$
|
0.79% | 7.36K $ | 2026-06-25 00:10:36 | |
| 96 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.631
$
0.631101$
|
0.69% | 7.19K $ | 2026-06-25 00:11:39 | |
| 97 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
0.631
$
0.631291$
|
0% | 6.08K $ | 2026-06-25 00:09:06 | |
| 98 | APT/USD |
0.632
$
0.63197$
|
0.21% | 5.86K $ | 2026-06-25 00:09:28 | |
| 99 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.631
$
0.631016$
|
0.61% | 5.84K $ | 2026-06-25 00:01:17 | |
| 100 | APT/USDT |
0.629
$
0.629219$
|
2.13% | 5.37K $ | 2026-06-25 00:10:51 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
