10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Al
Sat
 Reklam
Piyasa değeri:
21.66M $
Toplam hacim:
23.72M ORCA
Maksimum:
100.00M ORCA
Hacim (24 saat):
208.17K $
Günlük değişim:
0.90 - 0.95
Değiş. (7 gün):
-2.25%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Orca Borsaları

Orca (orca) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ORCA/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 ORCA/KRW
2.79 $
2.79$ 		0.15% 5.45M $ 2025-05-01 02:03:01
2 ORCA/USDT
2.76 $
2.76$ 		0.04% 4.41M $ 2025-05-01 02:05:03
3
HTX HTX
ORCA/USDT
2.75 $
2.75$ 		0.12% 3.96M $ 2025-05-01 02:04:43
4 ORCA/USDT
2.76 $
2.76$ 		0.04% 3.40M $ 2025-05-01 02:05:15
5 ORCA/USDT
2.76 $
2.76$ 		0.11% 1.45M $ 2025-05-01 02:02:57
6 ORCA/USDT
2.76 $
2.76$ 		0.07% 1.40M $ 2025-05-01 02:05:06
7 ORCA/USDT
2.77 $
2.77$ 		0.04% 1.26M $ 2025-05-01 01:57:55
8 ORCA/USD
2.76 $
2.76$ 		0.15% 1.24M $ 2025-05-01 02:01:06
9 ORCA/USDT
2.76 $
2.76$ 		0.04% 1.23M $ 2025-05-01 01:57:21
10 ORCA/USDT
2.76 $
2.76$ 		0.15% 1.20M $ 2025-05-01 02:01:08
11 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.77 $
2.77$ 		0.6% 1.15M $ 2025-05-01 02:02:08
12 ORCA/USDT
2.76 $
2.76$ 		0.25% 809.98K $ 2025-05-01 01:57:11
13 ORCA/USDT
2.76 $
2.76$ 		0.29% 712.12K $ 2025-05-01 02:00:49
14 ORCA/USDT
2.76 $
2.76$ 		0.07% 663.65K $ 2025-05-01 01:57:16
15 ORCA/KRW
2.79 $
2.79$ 		0.35% 636.93K $ 2025-05-01 02:03:02
16 ORCA/USDC
2.77 $
2.77$ 		0.04% 503.20K $ 2025-05-01 01:52:10
17 ORCA/TRY
2.76 $
2.76$ 		0.09% 481.09K $ 2025-05-01 02:04:08
18 ORCA/USDT
2.76 $
2.76$ 		0.04% 408.70K $ 2025-05-01 02:03:00
19 ORCA/USDT
2.76 $
2.76$ 		1.01% 380.22K $ 2025-05-01 02:02:34
20 ORCA/USDT
2.75 $
2.75$ 		0.4% 351.95K $ 2025-05-01 02:02:05
21 ORCA/USDT
2.77 $
2.77$ 		0.16% 264.25K $ 2025-05-01 02:04:54
22 ORCA/USDT
2.76 $
2.76$ 		0.04% 240.12K $ 2025-05-01 01:58:16
23 ORCA/USDT
2.76 $
2.76$ 		1.15% 229.63K $ 2025-05-01 01:57:12
24 ORCA/USDT
2.76 $
2.76$ 		0.04% 223.89K $ 2025-05-01 02:05:15
25 ORCA/THB
2.76 $
2.76$ 		0.13% 212.40K $ 2025-05-01 02:00:22
26 ORCA/USDT
2.76 $
2.76$ 		0.22% 191.08K $ 2025-05-01 01:58:06
27 ORCA/USDT
2.77 $
2.77$ 		1.08% 139.41K $ 2025-05-01 02:04:24
28 ORCA/USDT
2.76 $
2.76$ 		0.47% 133.79K $ 2025-05-01 02:00:03
29 ORCA/USDT
2.76 $
2.76$ 		0.22% 127.74K $ 2025-05-01 02:04:13
30 ORCA/EUR
2.75 $
2.75$ 		0.12% 127.30K $ 2025-05-01 01:55:15
31 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.77 $
2.77$ 		0.6% 112.14K $ 2025-05-01 01:58:05
32 ORCA/TRY
2.75 $
2.75$ 		0.84% 108.11K $ 2025-05-01 02:02:05
33 ORCA/USDT
2.76 $
2.76$ 		0.11% 93.29K $ 2025-05-01 02:05:23
34 ORCA/USDT
2.75 $
2.75$ 		0.38% 85.51K $ 2025-05-01 02:04:05
35 ORCA/EUR
2.77 $
2.77$ 		0.5% 78.65K $ 2025-05-01 02:03:30
36 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.78 $
2.78$ 		0.6% 71.47K $ 2025-05-01 01:52:11
37 ORCA/USD
2.76 $
2.76$ 		0.11% 45.49K $ 2025-05-01 02:00:59
38 ORCA/USDT
2.73 $
2.73$ 		0.04% 31.71K $ 2025-04-30 22:42:18
39 ORCA/IDR
2.77 $
2.77$ 		0.2% 31.53K $ 2025-05-01 02:04:23
40 ORCA/USD
2.76 $
2.76$ 		0.25% 31.22K $ 2025-05-01 02:02:12
41 ORCA/USDT
2.76 $
2.76$ 		0.04% 18.23K $ 2025-05-01 02:01:29
42 ORCA/EUR
2.77 $
2.77$ 		0.33% 16.80K $ 2025-05-01 01:43:50
43 ORCA/EUR
2.77 $
2.77$ 		0.25% 16.42K $ 2025-05-01 01:48:27
44 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.77 $
2.77$ 		0.62% 13.88K $ 2025-05-01 01:25:23
45 ORCA/FDUSD
2.75 $
2.75$ 		0.54% 12.03K $ 2025-05-01 01:50:12
46 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.76 $
2.76$ 		0.61% 12.02K $ 2025-05-01 02:04:03
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.77 $
2.77$ 		0.61% 10.57K $ 2025-05-01 01:58:05
48 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.77 $
2.77$ 		0.6% 8.17K $ 2025-05-01 01:58:05
49 ORCA/USDT
2.77 $
2.77$ 		0.35% 4.76K $ 2025-05-01 02:02:31
50 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2.78 $
2.78$ 		0.61% 4.06K $ 2025-05-01 01:28:10
51 ORCA/VNST
2.75 $
2.75$ 		0.61% 2.64K $ 2025-05-01 01:59:13
52 ORCA/USDT
2.76 $
2.76$ 		0.04% 2.63K $ 2025-05-01 01:59:13
53 ORCA/USDT
2.76 $
2.76$ 		1.61% 2.32K $ 2025-05-01 02:02:00
54 ORCA/USDT
2.76 $
2.76$ 		0.33% 1.99K $ 2025-05-01 01:39:32
55 ORCA/USDT
2.76 $
2.76$ 		0.18% 1.84K $ 2025-05-01 02:01:17
56 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
2.77 $
2.77$ 		0.62% 1.63K $ 2025-05-01 01:55:11
57 ORCA/TRY
2.75 $
2.75$ 		1.84% 1.61K $ 2025-05-01 02:04:53
58 ORCA/USDT
2.76 $
2.76$ 		0% 1.44K $ 2025-05-01 02:03:07
59 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.75 $
2.75$ 		0.66% 1.00K $ 2025-05-01 01:51:15
60 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.75 $
2.75$ 		0.76% 411.26 $ 2025-05-01 01:51:16
61 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.77 $
2.77$ 		0.63% 350.15 $ 2025-05-01 00:58:39
62 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.77 $
2.77$ 		0.62% 221.42 $ 2025-05-01 02:01:58
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.76 $
2.76$ 		0.76% 162.44 $ 2025-05-01 01:51:09
64 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.77 $
2.77$ 		0.71% 78.95 $ 2025-05-01 01:40:30
65 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.77 $
2.77$ 		0.75% 75.81 $ 2025-05-01 01:40:27
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4
2.79 $
2.79$ 		0.72% 66.29 $ 2025-05-01 01:40:55
67 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.77 $
2.77$ 		0.91% 24.23 $ 2025-05-01 01:40:28
68 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.77 $
2.77$ 		0.92% 17.25 $ 2025-05-01 02:01:58
69 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.78 $
2.78$ 		0% 7.33 $ 2025-05-01 01:13:42
70 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.78 $
2.78$ 		0% 5.49 $ 2025-04-30 22:06:40
71 ORCA/INR
2.85 $
2.85$ 		4.72% 2.49K $ 2025-05-01 02:00:08
72 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.81 $
2.81$ 		0.63% 816.78 $ 2025-05-01 01:00:03
73 ORCA/BTC
2.72 $
2.72$ 		6.96% 451.10 $ 2025-04-30 22:07:04
74 ORCA/BRL
2.97 $
2.97$ 		8.2% 132.57 $ 2025-05-01 01:39:51
75 ORCA/BRL
2.83 $
2.83$ 		1.4% 54.49 $ 2025-04-30 18:56:25
76 ORCA/KRW
2.82 $
2.82$ 		1% 30.48 $ 2025-05-01 01:50:28
77 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/8QKG1NE8MPGZAC3OG6UVXEN3S3URIAQJPP3FZUYNPUMP
2.77 $
2.77$ 		0.71% 296.84 $ 2025-04-30 15:24:21
78 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.77 $
2.77$ 		0.68% 131.96 $ 2025-04-30 13:59:07
79 ORCA/BTC
2.81 $
2.81$ 		0% 58.61 $ 2025-04-24 14:18:57
80 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.76 $
2.76$ 		0.86% 49.61 $ 2025-04-30 14:04:52
81 ORCA/USDT
2.94 $
2.94$ 		17.24% 14.37 $ 2025-04-26 05:16:06
82 ORCA/USDT
2.7 $
2.7$ 		21.31% 1.04K $ 2025-04-30 15:17:39
83 ORCA/USDT
2.85 $
2.85$ 		42.87% 65.87 $ 2025-04-30 10:31:59
84 JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
3.07 $
3.07$ 		1.02% 34.53 $ 2025-04-26 23:55:26
85 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.87 $
2.87$ 		1.01% 30.62 $ 2025-04-30 05:09:30

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi