10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Al
Sat
 Reklam
Piyasa değeri:
21.66M $
Toplam hacim:
23.72M ORCA
Maksimum:
100.00M ORCA
Hacim (24 saat):
208.17K $
Günlük değişim:
0.90 - 0.95
Değiş. (7 gün):
-2.25%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Orca Borsaları

Orca (orca) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ORCA/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
ORCA/USDT
1.033 $
1.033$ 		1.76% 8.24M $ 2025-11-21 12:10:03
2 ORCA/USDT
1.033 $
1.033$ 		0.19% 667.38K $ 2025-11-21 12:11:58
3 ORCA/USDT
1.038 $
1.038$ 		0.58% 475.76K $ 2025-11-21 12:08:51
4 ORCA/USD
1.034 $
1.034$ 		0.14% 467.68K $ 2025-11-21 12:09:50
5 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.032 $
1.032$ 		0.6% 416.02K $ 2025-11-21 12:10:19
6 ORCA/USDT
1.034 $
1.034$ 		0.19% 393.44K $ 2025-11-21 12:11:07
7 ORCA/USDT
1.034 $
1.034$ 		1.44% 353.62K $ 2025-11-21 12:11:50
8 ORCA/USDT
1.035 $
1.035$ 		0.1% 249.04K $ 2025-11-21 12:06:33
9 ORCA/KRW
1.046 $
1.046$ 		0.51% 216.08K $ 2025-11-21 12:09:56
10 ORCA/USDT
1.035 $
1.035$ 		0.1% 186.82K $ 2025-11-21 12:10:54
11 ORCA/USDT
1.033 $
1.033$ 		0.1% 180.21K $ 2025-11-21 12:05:09
12 ORCA/USDT
1.035 $
1.035$ 		0.29% 173.82K $ 2025-11-21 12:11:26
13 ORCA/USDT
1.032 $
1.032$ 		0.19% 173.41K $ 2025-11-21 12:05:26
14 ORCA/USDT
1.031 $
1.031$ 		0.1% 144.82K $ 2025-11-21 12:03:19
15 ORCA/USDT
1.032 $
1.032$ 		1.06% 137.31K $ 2025-11-21 12:10:13
16 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.03 $
1.03$ 		0.6% 122.18K $ 2025-11-21 12:08:06
17 ORCA/USD
1.03 $
1.03$ 		0.19% 122.04K $ 2025-11-21 11:55:37
18 ORCA/USDT
1.035 $
1.035$ 		0.19% 118.24K $ 2025-11-21 12:10:27
19 ORCA/USDC
1.036 $
1.036$ 		0.1% 113.83K $ 2025-11-21 12:09:51
20 ORCA/USDT
1.034 $
1.034$ 		0.1% 105.32K $ 2025-11-21 12:11:15
21 ORCA/TRY
1.04 $
1.04$ 		0.23% 96.73K $ 2025-11-21 12:09:51
22 ORCA/USDT
1.036 $
1.036$ 		0.38% 95.10K $ 2025-11-21 12:09:09
23 ORCA/USDT
1.033 $
1.033$ 		0.1% 76.50K $ 2025-11-21 12:11:40
24 ORCA/USDT
1.033 $
1.033$ 		0.84% 74.88K $ 2025-11-21 12:09:22
25 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.035 $
1.035$ 		0.6% 67.17K $ 2025-11-21 12:08:06
26 ORCA/USDT
1.035 $
1.035$ 		0.12% 63.54K $ 2025-11-21 12:10:59
27 ORCA/USDT
1.035 $
1.035$ 		0.1% 45.89K $ 2025-11-21 12:10:22
28 ORCA/USD
1.047 $
1.047$ 		1.32% 40.71K $ 2025-11-21 11:36:13
29 ORCA/EUR
1.03 $
1.03$ 		0.47% 34.46K $ 2025-11-21 12:09:59
30 ORCA/USDT
1.032 $
1.032$ 		0.21% 33.87K $ 2025-11-21 12:09:14
31 ORCA/USDT
1.035 $
1.035$ 		0.48% 32.04K $ 2025-11-21 12:10:47
32 ORCA/USDT
1.033 $
1.033$ 		0.19% 30.53K $ 2025-11-21 12:08:28
33 ORCA/IDR
1.035 $
1.035$ 		0.21% 30.57K $ 2025-11-21 12:02:34
34 ORCA/USDT
1.035 $
1.035$ 		0.29% 19.51K $ 2025-11-21 12:10:12
35 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.03 $
1.03$ 		0.61% 15.89K $ 2025-11-21 12:08:06
36 ORCA/EUR
1.042 $
1.042$ 		0.22% 15.73K $ 2025-11-21 11:22:11
37 ORCA/EUR
1.042 $
1.042$ 		0.11% 15.46K $ 2025-11-21 11:20:23
38 ORCA/USDT
1.032 $
1.032$ 		0.39% 13.23K $ 2025-11-21 12:08:17
39 ORCA/EUR
1.039 $
1.039$ 		0.21% 11.67K $ 2025-11-21 11:39:01
40 ORCA/USDT
1.035 $
1.035$ 		0.1% 8.72K $ 2025-11-21 12:10:19
41 ORCA/USDT
1.031 $
1.031$ 		0.96% 5.17K $ 2025-11-21 12:03:00
42 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
1.036 $
1.036$ 		0.61% 3.41K $ 2025-11-21 12:07:10
43 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.029 $
1.029$ 		0.61% 3.40K $ 2025-11-21 11:54:39
44 ORCA/USDT
1.034 $
1.034$ 		0.19% 3.10K $ 2025-11-21 12:04:22
45 ORCA/USDT
1.035 $
1.035$ 		0.89% 2.82K $ 2025-11-21 12:09:30
46 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.033 $
1.033$ 		0.65% 2.36K $ 2025-11-21 12:11:55
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
1.03 $
1.03$ 		0.63% 1.92K $ 2025-11-21 12:07:31
48 ORCA/TRY
1.034 $
1.034$ 		1.06% 1.57K $ 2025-11-21 12:03:00
49 ORCA/USDT
1.034 $
1.034$ 		0.1% 437.88 $ 2025-11-21 12:07:22
50 ORCA/USDT
1.035 $
1.035$ 		0.1% 237.90 $ 2025-11-21 12:11:47
51 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.03 $
1.03$ 		0.99% 118.13 $ 2025-11-21 12:07:32
52 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.021 $
1.021$ 		0.7% 99.10 $ 2025-11-21 09:12:20
53 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.032 $
1.032$ 		0.86% 81.92 $ 2025-11-21 10:22:33
54 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.038 $
1.038$ 		0% 56.37 $ 2025-11-21 12:10:56
55 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.012 $
1.012$ 		8.02% 52.97 $ 2025-11-21 09:48:08
56 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.03 $
1.03$ 		0.67% 50.47 $ 2025-11-21 11:14:22
57 ORCA/BRL
1.027 $
1.027$ 		1.84% 49.85 $ 2025-11-21 12:07:36
58 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.027 $
1.027$ 		0% 21.18 $ 2025-11-21 11:38:59
59 ORCA/BTC
1.026 $
1.026$ 		6.22% 19.73 $ 2025-11-21 07:36:47
60 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.052 $
1.052$ 		0.69% 18.95 $ 2025-11-21 05:17:48
61 ORCA/KRW
1.053 $
1.053$ 		0.26% 38.80K $ 2025-11-21 12:08:28
62 ORCA/THB
1.004 $
1.004$ 		19.46% 4.40K $ 2025-11-21 11:30:27
63 ORCA/KRW
1.062 $
1.062$ 		1.6% 441.36 $ 2025-11-21 11:10:43
64 ORCA/INR
1.07 $
1.07$ 		4.57% 335.35 $ 2025-11-21 11:15:00
65 ORCA/BRL
1.4 $
1.4$ 		33.86% 277.51 $ 2025-11-21 12:00:56
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.09 $
1.09$ 		0.82% 95.05 $ 2025-11-21 10:41:46
67 ORCA/USDT
1.49 $
1.49$ 		37.76% 86.34 $ 2025-11-21 09:39:53
68 ORCA/USDT
1.06 $
1.06$ 		25% 31.12 $ 2025-11-21 09:08:46
69 ORCA/USDT
1.23 $
1.23$ 		0.1% 53.54 $ 2025-11-18 09:22:17
70 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.29 $
1.29$ 		0.65% 69.72 $ 2025-11-15 10:53:07
71 ORCA/USDT
1.3 $
1.3$ 		30.84% 10.99 $ 2025-11-17 01:07:58

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi