10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Al
Sat
 Reklam
Piyasa değeri:
21.66M $
Toplam hacim:
23.72M ORCA
Maksimum:
100.00M ORCA
Hacim (24 saat):
208.17K $
Günlük değişim:
0.90 - 0.95
Değiş. (7 gün):
-2.25%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Orca Borsaları

Orca (orca) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ORCA/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 ORCA/KRW
2.42 $
2.42$ 		0.21% 1.30M $ 2025-08-17 22:57:06
2 ORCA/USDT
2.43 $
2.43$ 		0.04% 794.75K $ 2025-08-17 22:42:02
3
HTX HTX
ORCA/USDT
2.43 $
2.43$ 		0.2% 735.23K $ 2025-08-17 22:52:08
4 ORCA/USDT
2.41 $
2.41$ 		0.08% 517.59K $ 2025-08-17 22:03:36
5 ORCA/USDT
2.43 $
2.43$ 		0.08% 500.54K $ 2025-08-17 22:41:09
6 ORCA/USDT
2.43 $
2.43$ 		0.21% 460.49K $ 2025-08-17 22:58:50
7 ORCA/USD
2.43 $
2.43$ 		0.01% 454.42K $ 2025-08-17 23:01:06
8 ORCA/USDT
2.43 $
2.43$ 		0.37% 367.30K $ 2025-08-17 22:49:00
9 ORCA/USDT
2.43 $
2.43$ 		1.07% 334.39K $ 2025-08-17 22:50:28
10 ORCA/USDT
2.43 $
2.43$ 		0.04% 326.11K $ 2025-08-17 22:51:06
11 ORCA/USDT
2.43 $
2.43$ 		0.08% 313.41K $ 2025-08-17 23:01:41
12 ORCA/USDT
2.44 $
2.44$ 		0.21% 250.83K $ 2025-08-17 22:49:42
13 ORCA/USDT
2.43 $
2.43$ 		0.12% 233.70K $ 2025-08-17 23:03:12
14 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.43 $
2.43$ 		0.6% 224.21K $ 2025-08-17 23:01:16
15 ORCA/USDT
2.43 $
2.43$ 		0.33% 205.32K $ 2025-08-17 22:46:27
16 ORCA/USDT
2.43 $
2.43$ 		0.08% 162.40K $ 2025-08-17 22:50:53
17 ORCA/USDT
2.43 $
2.43$ 		0.17% 154.77K $ 2025-08-17 22:43:51
18 ORCA/USDT
2.43 $
2.43$ 		1.1% 139.73K $ 2025-08-17 23:02:11
19 ORCA/USDT
2.43 $
2.43$ 		0.04% 126.60K $ 2025-08-17 22:50:13
20 ORCA/USDT
2.43 $
2.43$ 		0.29% 123.39K $ 2025-08-17 23:02:45
21 ORCA/USDT
2.43 $
2.43$ 		0.08% 119.24K $ 2025-08-17 22:50:49
22 ORCA/TRY
2.44 $
2.44$ 		0.5% 116.67K $ 2025-08-17 22:49:55
23 ORCA/KRW
2.43 $
2.43$ 		0.36% 92.33K $ 2025-08-17 23:02:12
24 ORCA/EUR
2.43 $
2.43$ 		0.5% 69.21K $ 2025-08-17 23:00:16
25 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.43 $
2.43$ 		0.61% 64.91K $ 2025-08-17 22:58:09
26 ORCA/USDT
2.43 $
2.43$ 		0.08% 52.44K $ 2025-08-17 23:02:05
27 ORCA/TRY
2.42 $
2.42$ 		0.1% 44.72K $ 2025-08-17 22:06:11
28 ORCA/USDT
2.43 $
2.43$ 		0.04% 38.61K $ 2025-08-17 22:40:57
29 ORCA/USDT
2.43 $
2.43$ 		0.53% 38.16K $ 2025-08-17 23:01:39
30 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.43 $
2.43$ 		0.6% 34.25K $ 2025-08-17 22:53:08
31 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.42 $
2.42$ 		0.6% 32.80K $ 2025-08-17 22:09:15
32 ORCA/IDR
2.44 $
2.44$ 		0.21% 31.27K $ 2025-08-17 23:01:47
33 ORCA/USDT
2.43 $
2.43$ 		0.17% 27.55K $ 2025-08-17 23:00:17
34 ORCA/USDC
2.42 $
2.42$ 		0.12% 26.74K $ 2025-08-17 22:48:21
35 ORCA/USDT
2.43 $
2.43$ 		0.04% 24.01K $ 2025-08-17 22:48:05
36 ORCA/USDT
2.43 $
2.43$ 		0.25% 23.04K $ 2025-08-17 22:49:03
37 ORCA/EUR
2.41 $
2.41$ 		0.18% 23.02K $ 2025-08-17 21:35:37
38 ORCA/USDT
2.43 $
2.43$ 		0.09% 17.85K $ 2025-08-17 22:51:09
39 ORCA/USDT
2.43 $
2.43$ 		0.29% 15.93K $ 2025-08-17 23:00:37
40 ORCA/USDT
2.43 $
2.43$ 		0.04% 13.77K $ 2025-08-17 22:52:56
41 ORCA/USD
2.42 $
2.42$ 		0.31% 12.13K $ 2025-08-17 22:53:12
42 ORCA/USD
2.43 $
2.43$ 		0.12% 10.56K $ 2025-08-17 22:38:04
43 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.43 $
2.43$ 		0.61% 5.53K $ 2025-08-17 22:53:08
44 ORCA/THB
2.43 $
2.43$ 		0.38% 4.78K $ 2025-08-17 17:40:04
45 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.44 $
2.44$ 		0.6% 4.10K $ 2025-08-17 22:11:12
46 ORCA/USDT
2.43 $
2.43$ 		1.51% 3.63K $ 2025-08-17 23:02:22
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.43 $
2.43$ 		0.63% 3.27K $ 2025-08-17 22:49:58
48 ORCA/USDT
2.42 $
2.42$ 		0.86% 2.53K $ 2025-08-17 22:48:48
49 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2.43 $
2.43$ 		0.61% 1.49K $ 2025-08-17 20:38:15
50 ORCA/USDT
2.43 $
2.43$ 		0.04% 1.18K $ 2025-08-17 22:45:35
51 ORCA/EUR
2.41 $
2.41$ 		0.14% 990.99 $ 2025-08-17 21:48:08
52 ORCA/EUR
2.41 $
2.41$ 		0.14% 976.85 $ 2025-08-17 22:11:33
53 ORCA/TRY
2.43 $
2.43$ 		2.29% 966.37 $ 2025-08-17 22:43:36
54 ORCA/VNST
2.42 $
2.42$ 		0.61% 624.19 $ 2025-08-17 23:01:38
55 ORCA/USDT
2.43 $
2.43$ 		0.04% 619.28 $ 2025-08-17 22:47:46
56 ORCA/USDT
2.43 $
2.43$ 		0% 418.81 $ 2025-08-17 23:02:57
57 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
2.43 $
2.43$ 		0.62% 412.67 $ 2025-08-17 22:55:09
58 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.42 $
2.42$ 		0.62% 330.66 $ 2025-08-17 20:18:13
59 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3
2.41 $
2.41$ 		0.61% 208.81 $ 2025-08-17 16:09:10
60 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.43 $
2.43$ 		0.76% 149.81 $ 2025-08-17 22:58:58
61 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.43 $
2.43$ 		0% 103.24 $ 2025-08-17 22:58:29
62 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.42 $
2.42$ 		1.99% 67.69 $ 2025-08-17 21:23:25
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.43 $
2.43$ 		0.69% 62.44 $ 2025-08-17 16:50:04
64 ORCA/BRL
2.45 $
2.45$ 		1.68% 61.07 $ 2025-08-17 22:20:05
65 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.42 $
2.42$ 		0.65% 55.02 $ 2025-08-17 15:54:07
66 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.43 $
2.43$ 		0.72% 26.63 $ 2025-08-17 18:47:57
67 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.44 $
2.44$ 		0.94% 9.41 $ 2025-08-17 18:57:09
68 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.41 $
2.41$ 		0.77% 8.55 $ 2025-08-17 19:07:32
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.43 $
2.43$ 		0.77% 1.16 $ 2025-08-17 15:51:18
70 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.4 $
2.4$ 		0.61% 2.23K $ 2025-08-17 22:59:21
71 ORCA/BTC
2.32 $
2.32$ 		1.74% 756.05 $ 2025-08-17 15:29:45
72 ORCA/INR
2.55 $
2.55$ 		3.46% 749.82 $ 2025-08-17 18:25:21
73 ORCA/BRL
2.49 $
2.49$ 		1.53% 497.68 $ 2025-08-17 16:47:09
74 ORCA/USDT
2.39 $
2.39$ 		18.58% 91.83 $ 2025-08-17 21:04:10
75 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.4 $
2.4$ 		0.85% 10.36 $ 2025-08-17 17:43:57
76 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.4 $
2.4$ 		0% 8.49 $ 2025-08-17 21:50:11
77 ORCA/BTC
2.47 $
2.47$ 		0% 1.27K $ 2025-08-16 22:42:18
78 ORCA/USDT
2.38 $
2.38$ 		20.92% 128.75 $ 2025-08-14 12:37:49
79 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.43 $
2.43$ 		0.63% 19.05 $ 2025-08-17 00:33:13
80 ORCA/INR
2.55 $
2.55$ 		11.06% 0.22 $ 2025-08-14 03:29:57
81 ORCA/USDT
2.6 $
2.6$ 		0.8% 322.57K $ 2025-08-14 07:43:15
82 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.7 $
2.7$ 		1% 53.61 $ 2025-08-14 04:44:13
83 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.32 $
2.32$ 		0.64% 7.11 $ 2025-08-17 14:58:07
84 ORCA/KRW
2.39 $
2.39$ 		11.94% 3.95 $ 2025-08-16 17:50:53

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi