10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Al
Sat
 Reklam
Piyasa değeri:
21.66M $
Toplam hacim:
23.72M ORCA
Maksimum:
100.00M ORCA
Hacim (24 saat):
208.17K $
Günlük değişim:
0.90 - 0.95
Değiş. (7 gün):
-2.25%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Orca Borsaları

Orca (orca) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ORCA/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
ORCA/USDT
2.27 $
2.27$ 		0.68% 7.95M $ 2025-07-11 17:09:20
2 ORCA/USDT
2.26 $
2.26$ 		0.04% 2.90M $ 2025-07-11 17:05:06
3 ORCA/USDT
2.26 $
2.26$ 		0.04% 2.64M $ 2025-07-11 16:54:09
4 ORCA/USDT
2.27 $
2.27$ 		0.22% 1.96M $ 2025-07-11 17:07:00
5 ORCA/USDT
2.27 $
2.27$ 		0.04% 1.70M $ 2025-07-11 17:09:25
6 ORCA/USDT
2.28 $
2.28$ 		0.09% 1.36M $ 2025-07-11 17:05:35
7 ORCA/USDT
2.27 $
2.27$ 		0.13% 1.35M $ 2025-07-11 17:08:28
8 ORCA/USDT
2.26 $
2.26$ 		0.09% 1.25M $ 2025-07-11 17:03:54
9 ORCA/USDT
2.27 $
2.27$ 		0.09% 1.13M $ 2025-07-11 17:07:26
10 ORCA/USDT
2.27 $
2.27$ 		0.21% 1.04M $ 2025-07-11 17:09:37
11 ORCA/USD
2.27 $
2.27$ 		0.04% 821.13K $ 2025-07-11 17:08:56
12 ORCA/USDT
2.26 $
2.26$ 		1.1% 681.81K $ 2025-07-11 17:05:49
13 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.27 $
2.27$ 		0.6% 486.98K $ 2025-07-11 17:09:13
14 ORCA/USDT
2.27 $
2.27$ 		0.04% 426.52K $ 2025-07-11 17:09:15
15 ORCA/USDT
2.27 $
2.27$ 		0.13% 393.15K $ 2025-07-11 17:08:54
16 ORCA/USDT
2.26 $
2.26$ 		1.14% 387.10K $ 2025-07-11 17:09:13
17 ORCA/USDT
2.27 $
2.27$ 		0.18% 375.82K $ 2025-07-11 17:08:39
18 ORCA/USDT
2.27 $
2.27$ 		0.53% 368.95K $ 2025-07-11 17:08:34
19 ORCA/USDT
2.26 $
2.26$ 		0.09% 341.91K $ 2025-07-11 17:04:59
20 ORCA/USDC
2.25 $
2.25$ 		0.09% 237.77K $ 2025-07-11 16:51:18
21 ORCA/USDT
2.26 $
2.26$ 		0.87% 199.83K $ 2025-07-11 16:43:43
22 ORCA/USDT
2.26 $
2.26$ 		0.09% 174.05K $ 2025-07-11 17:04:55
23 ORCA/USDT
2.28 $
2.28$ 		1.01% 148.33K $ 2025-07-11 17:09:52
24 ORCA/TRY
2.25 $
2.25$ 		0.11% 145.24K $ 2025-07-11 16:51:18
25 ORCA/TRY
2.26 $
2.26$ 		0.55% 139.66K $ 2025-07-11 17:08:34
26 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.27 $
2.27$ 		0.6% 94.95K $ 2025-07-11 17:09:13
27 ORCA/USDT
2.27 $
2.27$ 		0.04% 82.87K $ 2025-07-11 17:08:32
28 ORCA/USDT
2.27 $
2.27$ 		0.22% 80.08K $ 2025-07-11 17:10:12
29 ORCA/USDT
2.27 $
2.27$ 		0.44% 78.70K $ 2025-07-11 17:09:21
30 ORCA/EUR
2.27 $
2.27$ 		0.56% 66.81K $ 2025-07-11 17:07:19
31 ORCA/USD
2.26 $
2.26$ 		0.18% 58.52K $ 2025-07-11 17:07:27
32 ORCA/USDT
2.26 $
2.26$ 		0.41% 53.26K $ 2025-07-11 17:03:43
33 ORCA/EUR
2.23 $
2.23$ 		0.5% 52.71K $ 2025-07-11 16:59:49
34 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.27 $
2.27$ 		0.6% 51.08K $ 2025-07-11 17:09:13
35 ORCA/THB
2.24 $
2.24$ 		0.75% 42.45K $ 2025-07-11 16:56:10
36 ORCA/USDT
2.27 $
2.27$ 		0.15% 38.24K $ 2025-07-11 17:04:03
37 ORCA/USDT
2.26 $
2.26$ 		0.04% 37.23K $ 2025-07-11 17:05:58
38 ORCA/USDT
2.25 $
2.25$ 		0.31% 34.82K $ 2025-07-11 16:50:47
39 ORCA/IDR
2.24 $
2.24$ 		0.21% 30.82K $ 2025-07-11 17:04:04
40 ORCA/USD
2.25 $
2.25$ 		0.41% 26.70K $ 2025-07-11 16:57:52
41 ORCA/EUR
2.24 $
2.24$ 		0.41% 17.29K $ 2025-07-11 16:51:26
42 ORCA/USDT
2.27 $
2.27$ 		0.04% 14.69K $ 2025-07-11 17:10:13
43 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.27 $
2.27$ 		0.61% 13.53K $ 2025-07-11 17:09:13
44 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.26 $
2.26$ 		0.62% 8.98K $ 2025-07-11 17:08:08
45 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.27 $
2.27$ 		0.62% 5.86K $ 2025-07-11 17:06:51
46 ORCA/INR
2.27 $
2.27$ 		1.78% 5.54K $ 2025-07-11 16:38:39
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.27 $
2.27$ 		0.6% 5.36K $ 2025-07-11 17:05:52
48 ORCA/USDT
2.26 $
2.26$ 		0.59% 3.24K $ 2025-07-11 17:04:34
49 ORCA/USDT
2.26 $
2.26$ 		0.96% 2.77K $ 2025-07-11 17:08:15
50 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2.26 $
2.26$ 		0.61% 2.24K $ 2025-07-11 17:09:13
51 ORCA/TRY
2.26 $
2.26$ 		0.88% 2.04K $ 2025-07-11 17:08:15
52 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3
2.27 $
2.27$ 		0.61% 2.04K $ 2025-07-11 15:59:02
53 ORCA/VNST
2.27 $
2.27$ 		0.61% 1.69K $ 2025-07-11 17:06:38
54 ORCA/USDT
2.26 $
2.26$ 		0.04% 1.67K $ 2025-07-11 17:06:38
55 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
2.27 $
2.27$ 		0.62% 1.43K $ 2025-07-11 17:08:08
56 ORCA/USDT
2.27 $
2.27$ 		0% 1.39K $ 2025-07-11 17:07:52
57 ORCA/USDT
2.27 $
2.27$ 		0.35% 988.46 $ 2025-07-11 17:05:01
58 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.26 $
2.26$ 		0.76% 576.95 $ 2025-07-11 17:05:13
59 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.26 $
2.26$ 		1.69% 525.20 $ 2025-07-11 17:06:53
60 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.27 $
2.27$ 		0.78% 250.34 $ 2025-07-11 17:05:22
61 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.25 $
2.25$ 		0.63% 249.43 $ 2025-07-11 14:03:03
62 ORCA/BRL
2.24 $
2.24$ 		2.39% 241.90 $ 2025-07-11 17:07:14
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.26 $
2.26$ 		0.65% 188.77 $ 2025-07-11 15:37:45
64 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.27 $
2.27$ 		0.64% 165.54 $ 2025-07-11 17:08:08
65 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.26 $
2.26$ 		0.71% 90.15 $ 2025-07-11 16:59:17
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.24 $
2.24$ 		0.77% 80.62 $ 2025-07-11 17:05:13
67 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.25 $
2.25$ 		0% 80.55 $ 2025-07-11 16:30:39
68 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.23 $
2.23$ 		0% 43.94 $ 2025-07-11 16:08:28
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.26 $
2.26$ 		0.94% 39.92 $ 2025-07-11 16:10:18
70 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4
2.27 $
2.27$ 		0.78% 15.79 $ 2025-07-11 14:33:26
71 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.28 $
2.28$ 		0.87% 15.12 $ 2025-07-11 15:42:22
72 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.26 $
2.26$ 		0.77% 12.46 $ 2025-07-11 17:06:09
73 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.25 $
2.25$ 		0.74% 6.93 $ 2025-07-11 13:11:04
74 ORCA/KRW
2.22 $
2.22$ 		0.33% 1.34M $ 2025-07-11 17:09:04
75 ORCA/KRW
2.21 $
2.21$ 		0.36% 123.71K $ 2025-07-11 17:04:57
76 ORCA/KRW
2.2 $
2.2$ 		1.63% 10.27K $ 2025-07-11 16:34:09
77 ORCA/BRL
2.22 $
2.22$ 		1.53% 79.97 $ 2025-07-11 12:51:28
78 ORCA/USDT
1.89 $
1.89$ 		27.38% 62.58 $ 2025-07-11 15:56:08
79 ORCA/BTC
2.25 $
2.25$ 		5.81% 615.02 $ 2025-07-11 05:30:51
80 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.26 $
2.26$ 		0.63% 26.78 $ 2025-07-10 22:14:23
81 ORCA/USDT
1.97 $
1.97$ 		14.2% 5.39 $ 2025-07-09 06:27:45
82 ORCA/EUR
1.95 $
1.95$ 		0.06% 2.54K $ 2025-07-07 12:25:12
83 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
3.78 $
3.78$ 		0.7% 1.91K $ 2025-07-09 11:46:46
84 ORCA/BTC
2.12 $
2.12$ 		0% 34.34 $ 2025-07-07 21:54:54
85 ORCA/USDT
1.83 $
1.83$ 		18.82% 6.88 $ 2025-07-05 18:28:42
86 ORCA/INR
2.59 $
2.59$ 		8.4% 3.69 $ 2025-07-06 03:05:55

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi