Hacim (güvenilir):
1.52M $
Hacim:
2.47M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Liechtenstein
LCX Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/EUR |
1.00 $
1.002$
|
0.53 % | 674.70K $ | 2024-12-22 14:49:16 | |
| 2 | LCX/USDC |
0.27 $
0.272202$
|
0.45 % | 593.36K $ | 2024-12-22 14:29:26 | |
| 3 |
Wormhole
|
W/EUR |
0.26 $
0.259571$
|
0.35 % | 315.90K $ | 2024-12-22 14:49:17 |
| 4 |
Arbitrum
|
ARB/EUR |
0.75 $
0.745161$
|
0.42 % | 312.49K $ | 2024-12-22 14:49:17 |
| 5 | ONDO/EUR |
1.63 $
1.63$
|
0.43 % | 232.36K $ | 2024-12-22 14:29:26 | |
| 6 | LCX/ETH |
0.27 $
0.268153$
|
0.037 % | 214.16K $ | 2024-12-22 14:49:16 | |
| 7 | LDO/EUR |
1.71 $
1.71$
|
0.41 % | 194.74K $ | 2024-12-22 14:46:09 | |
| 8 | SOL/EUR |
181.44 $
181.44$
|
0.26 % | 181.84K $ | 2024-12-22 14:49:16 | |
| 9 |
Neiro-on-eth
|
NEIRO/EUR |
0.042 $
0.04238751$
|
0.32 % | 168.78K $ | 2024-12-22 14:49:17 |
| 10 | LCX/BTC |
0.27 $
0.265767$
|
4.21 % | 168.01K $ | 2024-12-22 14:49:16 | |
| 11 |
Jupiter-exchange-solana
|
JUP/EUR |
0.82 $
0.818473$
|
0.43 % | 165.24K $ | 2024-12-22 14:39:11 |
| 12 |
Virtual-protocol
|
VIRTUAL/EUR |
2.41 $
2.41$
|
3.32 % | 155.21K $ | 2024-12-22 14:34:46 |
| 13 |
Grass
|
GRASS/EUR |
2.60 $
2.6$
|
0.41 % | 131.13K $ | 2024-12-22 14:49:17 |
| 14 |
Drift-protocol
|
DRIFT/EUR |
1.09 $
1.085$
|
0.43 % | 130.67K $ | 2024-12-22 14:49:17 |
| 15 |
Notcoin
|
NOT/EUR |
0.0063 $
0.00626113$
|
0.35 % | 128.57K $ | 2024-12-22 14:49:17 |
| 16 |
Dogwifcoin
|
WIF/EUR |
1.90 $
1.9$
|
0.43 % | 125.66K $ | 2024-12-22 14:49:17 |
| 17 |
Cat-in-a-dogs-world
|
MEW/EUR |
0.0063 $
0.00634457$
|
0.43 % | 124.25K $ | 2024-12-22 14:39:11 |
| 18 |
Goatseus-maximus
|
GOAT/EUR |
0.50 $
0.503977$
|
0.33 % | 113.05K $ | 2024-12-22 14:49:17 |
| 19 | FLOKI/USDC |
0.00017 $
0.00016853$
|
2.95 % | 111.05K $ | 2024-12-22 14:49:16 | |
| 20 |
Layerzero
|
ZRO/EUR |
5.29 $
5.29$
|
0.42 % | 110.04K $ | 2024-12-22 14:49:17 |
| 21 | XAUT/EUR |
2.65K $
2653.95$
|
0.33 % | 100.71K $ | 2024-12-22 14:49:16 | |
| 22 | ABT/EUR |
1.53 $
1.53$
|
0.67 % | 100.50K $ | 2024-12-22 14:49:17 | |
| 23 |
Crown-by-third-time-games
|
CROWN/EUR |
0.30 $
0.29955$
|
0.43 % | 98.88K $ | 2024-12-22 14:39:12 |
| 24 | RENDER/EUR |
7.12 $
7.12$
|
2.87 % | 97.30K $ | 2024-12-22 14:49:17 | |
| 25 | CPOOL/EUR |
0.42 $
0.424793$
|
0.42 % | 87.85K $ | 2024-12-22 14:49:17 | |
| 26 |
Maneki
|
MANEKI/EUR |
0.0053 $
0.00527654$
|
0.41 % | 82.29K $ | 2024-12-22 14:49:17 |
| 27 | TIA/USDC |
0.0077 $
0.00773604$
|
19.09 % | 80.35K $ | 2024-12-22 14:46:09 | |
| 28 |
Banana-gun
|
BANANA/EUR |
39.59 $
39.59$
|
0.43 % | 77.00K $ | 2024-12-22 14:49:17 |
| 29 | COPI/EUR |
0.039 $
0.03911249$
|
0.45 % | 76.90K $ | 2024-12-22 14:49:17 | |
| 30 |
Paal-ai
|
PAAL/EUR |
0.27 $
0.27385$
|
0.40 % | 76.44K $ | 2024-12-22 14:49:17 |
| 31 |
Non-playable-coin
|
NPC/EUR |
0.024 $
0.02402028$
|
0.43 % | 71.74K $ | 2024-12-22 14:29:27 |
| 32 |
Hamster-kombat
|
HMSTR/EUR |
0.0027 $
0.00268572$
|
0.31 % | 71.41K $ | 2024-12-22 14:39:11 |
| 33 | TIA/EUR |
0.0076 $
0.00759095$
|
9.88 % | 66.33K $ | 2024-12-22 14:44:39 | |
| 34 |
Catizen
|
CATI/EUR |
0.36 $
0.362755$
|
0.43 % | 65.92K $ | 2024-12-22 14:49:17 |
| 35 |
Quantixai
|
QAI/EUR |
88.31 $
88.31$
|
0.88 % | 61.66K $ | 2024-12-22 08:44:34 |
| 36 |
Pudgy-penguins
|
PENGU/EUR |
0.026 $
0.02558478$
|
0.44 % | 60.13K $ | 2024-12-22 14:39:12 |
| 37 |
Nikepig
|
NIKEPIG/EUR |
0.0046 $
0.00457877$
|
0.52 % | 59.13K $ | 2024-12-22 14:49:17 |
| 38 |
Bitscrunch-token
|
BCUT/EUR |
0.080 $
0.079894$
|
0.26 % | 58.31K $ | 2024-12-22 14:34:45 |
| 39 |
Tokenfi
|
TOKEN/EUR |
0.049 $
0.04864551$
|
3.22 % | 55.80K $ | 2024-12-22 14:44:39 |
| 40 | NMKR/USDC |
0.0017 $
0.00167077$
|
40.97 % | 51.81K $ | 2024-12-22 14:49:16 | |
| 41 | NMKR/EUR |
0.0017 $
0.00167506$
|
39.76 % | 51.56K $ | 2024-12-22 14:49:16 | |
| 42 |
Spx6900
|
SPX/EUR |
0.68 $
0.682445$
|
0.40 % | 51.25K $ | 2024-12-22 14:49:17 |
| 43 | SRX/EUR |
0.093 $
0.092827$
|
0.75 % | 43.29K $ | 2024-12-22 14:44:39 | |
| 44 | SAFE/EUR |
1.07 $
1.069$
|
0.20 % | 41.05K $ | 2024-12-22 14:29:27 | |
| 45 |
Lumia
|
LUMIA/EUR |
1.40 $
1.4$
|
0.44 % | 37.72K $ | 2024-12-22 14:49:17 |
| 46 | ARC/EUR |
0.029 $
0.02866163$
|
0.40 % | 37.25K $ | 2024-12-22 14:49:17 | |
| 47 | MIN/EUR |
0.045 $
0.0445048$
|
0.61 % | 36.61K $ | 2024-12-22 14:49:17 | |
| 48 | SAITO/EUR |
0.0053 $
0.00530783$
|
2.87 % | 35.32K $ | 2024-12-22 14:49:17 | |
| 49 |
Dolos-the-bully
|
BULLY/EUR |
0.059 $
0.05894$
|
0.41 % | 34.36K $ | 2024-12-22 14:49:17 |
| 50 | SWELL/EUR |
0.030 $
0.03016355$
|
0.45 % | 28.38K $ | 2024-12-22 14:49:17 | |
| 51 |
Speedy-2
|
SPEEDY/EUR |
0.0059 $
0.00588252$
|
2.97 % | 27.12K $ | 2024-12-22 14:49:17 |
| 52 | LCX/EUR |
0.27 $
0.269803$
|
0.41 % | 26.48K $ | 2024-12-22 14:49:16 | |
| 53 |
Nuvola-digital
|
NVL/EUR |
1.38 $
1.38$
|
2.24 % | 26.01K $ | 2024-12-22 14:34:45 |
| 54 | FLOKI/EUR |
0.00017 $
0.00016709$
|
0.25 % | 25.46K $ | 2024-12-22 14:39:11 | |
| 55 | WMTX/EUR |
0.45 $
0.446456$
|
0.34 % | 16.92K $ | 2024-12-22 14:49:17 | |
| 56 | OP/EUR |
1.75 $
1.75$
|
0.59 % | 16.37K $ | 2024-12-22 14:49:16 | |
| 57 | PYR/EUR |
3.04 $
3.04$
|
1.35 % | 15.74K $ | 2024-12-22 14:44:39 | |
| 58 | IAG/EUR |
0.26 $
0.259634$
|
0.34 % | 10.02K $ | 2024-12-22 14:49:17 | |
| 59 | ADA/USDC |
0.88 $
0.878441$
|
0.26 % | 7.11K $ | 2024-12-22 14:44:39 | |
| 60 | LTC/EUR |
102.30 $
102.3$
|
0.042 % | 5.25K $ | 2024-12-22 14:44:39 | |
| 61 | XRP/EUR |
2.23 $
2.23$
|
0.16 % | 514.11 $ | 2024-12-22 12:14:45 | |
| 62 | SAND/EUR |
0.56 $
0.560925$
|
0.95 % | 202.58 $ | 2024-12-22 09:19:08 | |
| 63 | XRP/USDC |
2.22 $
2.22$
|
0.30 % | 156.17 $ | 2024-12-22 11:59:16 | |
| 64 | BTC/USDC |
97.57K $
97572$
|
0.25 % | 97.57 $ | 2024-12-22 10:44:38 | |
| 65 | SKY/EUR |
0.074 $
0.073719$
|
0.028 % | 5.89 $ | 2024-12-22 11:09:13 | |
| 66 |
Dogs-2
|
DOGS/EUR |
0.00052 $
0.00052294$
|
0.34 % | 1.63 $ | 2024-12-22 07:38:01 |
| 67 | BTC/EUR |
95.90K $
95899$
|
0.057 % | 345.11K $ | 2024-12-22 14:46:09 | |
| 68 | ADA/EUR |
0.90 $
0.899483$
|
0.15 % | 129.82K $ | 2024-12-22 14:29:26 | |
| 69 |
Pyth-network
|
PYTH/EUR |
0.37 $
0.369264$
|
0.44 % | 109.23K $ | 2024-12-22 14:49:17 |
| 70 | ETH/EUR |
3.38K $
3375.83$
|
0.33 % | 95.10K $ | 2024-12-22 14:09:15 | |
| 71 |
Worldcoin-wld
|
WLD/EUR |
2.25 $
2.25$
|
0.011 % | 53.58K $ | 2024-12-22 14:49:17 |
| 72 |
Snek
|
SNEK/EUR |
0.0062 $
0.00615578$
|
0.14 % | 46.12K $ | 2024-12-22 14:49:17 |
| 73 |
Turbo
|
TURBO/EUR |
0.0087 $
0.00865794$
|
0.024 % | 19.76K $ | 2024-12-22 14:29:27 |
| 74 |
Zero1-labs
|
DEAI/EUR |
0.66 $
0.656151$
|
0.013 % | 14.20K $ | 2024-12-22 14:39:12 |
| 75 | USDC/EUR |
1.01 $
1.005$
|
0.062 % | 8.35K $ | 2024-12-22 14:49:16 | |
| 76 | LINK/EUR |
23.13 $
23.13$
|
0.21 % | 6.78K $ | 2024-12-22 10:29:22 | |
| 77 | APE/EUR |
1.19 $
1.19$
|
54.85 % | 4.37K $ | 2024-12-22 09:29:11 | |
| 78 | UNI/EUR |
13.24 $
13.24$
|
0.58 % | 1.79K $ | 2024-12-22 09:34:33 | |
| 79 |
Pepe
|
PEPE/EUR |
0.000015 $
1.537E-5$
|
4.79 % | 340.00 $ | 2024-12-22 09:29:12 |
| 80 | PENDLE/EUR |
5.39 $
5.39$
|
0.010 % | 183.56 $ | 2024-12-22 12:09:21 | |
| 81 | CCD/EUR |
0.0042 $
0.004172$
|
14.61 % | 104.75 $ | 2024-12-22 11:04:38 | |
| 82 |
Vanar-chain
|
VANRY/EUR |
0.12 $
0.118506$
|
0.018 % | 66.89 $ | 2024-12-22 12:54:21 |
| 83 | VIS/EUR |
0.0018 $
0.00177414$
|
99.04 % | 65.49 $ | 2024-12-22 13:24:41 | |
| 84 | ICP/EUR |
10.21 $
10.21$
|
0.29 % | 22.60 $ | 2024-12-22 11:34:32 | |
| 85 |
Mog-coin
|
MOG/EUR |
0.0000024 $
2.42E-6$
|
5.46 % | 17.86 $ | 2024-12-22 08:19:10 |
| 86 | AVAX/USDC |
37.92 $
37.92$
|
0.46 % | 9.86 $ | 2024-12-22 14:49:16 | |
| 87 | DOT/EUR |
7.53 $
7.53$
|
0.58 % | 9.79 $ | 2024-12-22 09:09:06 | |
| 88 | AVAX/EUR |
41.20 $
41.2$
|
0.59 % | 7.83 $ | 2024-12-22 07:34:32 | |
| 89 | DOGE/EUR |
0.31 $
0.311189$
|
0.57 % | 8.12K $ | 2024-12-21 19:01:18 | |
| 90 | KOIN/EUR |
0.24 $
0.240011$
|
0.39 % | 115.15 $ | 2024-12-21 16:46:11 | |
| 91 | EURC/USDC |
1.04 $
1.044$
|
0.048 % | 0.000000000000030 $ | 2024-12-22 01:49:02 | |
| 92 | EURC/EUR |
1.04 $
1.041$
|
0.57 % | 0.000000000000030 $ | 2024-12-22 01:49:02 | |
| 93 | XDC/EUR |
0.072 $
0.072106$
|
83.11 % | 1.46K $ | 2024-12-21 13:56:13 | |
| 94 | ETH/USDC |
3.42K $
3418.94$
|
0.26 % | 526.52 $ | 2024-12-21 15:23:06 | |
| 95 | GRT/EUR |
0.21 $
0.207849$
|
0.57 % | 197.23 $ | 2024-12-22 04:04:44 | |
| 96 |
Eigenlayer
|
EIGEN/EUR |
4.76 $
4.76$
|
0.014 % | 58.47 $ | 2024-12-20 15:04:50 |
| 97 | FET/EUR |
1.69 $
1.69$
|
0.056 % | 6.93 $ | 2024-12-21 02:54:36 | |
| 98 | SHIB/EUR |
0.000027 $
2.711E-5$
|
3.70 % | 6.16 $ | 2024-12-20 04:19:15 | |
| 99 | TON/EUR |
5.74 $
5.74$
|
0.42 % | 5.81 $ | 2024-12-21 23:36:09 | |
| 100 | HBAR/EUR |
0.35 $
0.354471$
|
28.07 % | 2.13 $ | 2024-12-19 18:39:13 |
Daha fazla yükle
Yükleniyor ...