Hacim (güvenilir):
2.34M $
Hacim:
5.92M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Liechtenstein
LCX Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
91.96K $
91961$
|
0.30 % | 7.16M $ | 2024-11-20 04:12:01 | |
| 2 | ETH/EUR |
3.09K $
3091.54$
|
0.30 % | 4.10M $ | 2024-11-20 04:12:02 | |
| 3 | USDT/EUR |
1.00 $
1.001$
|
0.31 % | 1.33M $ | 2024-11-20 04:07:06 | |
| 4 | ADA/EUR |
0.77 $
0.769029$
|
0.30 % | 1.26M $ | 2024-11-20 04:01:59 | |
| 5 | LCX/USDC |
0.11 $
0.111384$
|
1.73 % | 1.14M $ | 2024-11-20 04:12:02 | |
| 6 | SOL/EUR |
232.77 $
232.77$
|
0.30 % | 947.02K $ | 2024-11-20 04:10:02 | |
| 7 |
Arbitrum
|
ARB/EUR |
0.68 $
0.676852$
|
0.44 % | 286.27K $ | 2024-11-20 04:10:02 |
| 8 | RENDER/EUR |
7.75 $
7.75$
|
0.43 % | 216.93K $ | 2024-11-20 03:51:55 | |
| 9 | SKY/EUR |
0.062 $
0.062269$
|
0.32 % | 198.82K $ | 2024-11-20 03:58:53 | |
| 10 | LDO/EUR |
1.16 $
1.16$
|
0.44 % | 183.00K $ | 2024-11-20 03:56:50 | |
| 11 |
Quantixai
|
QAI/EUR |
100.55 $
100.55$
|
0.82 % | 174.74K $ | 2024-11-20 04:12:59 |
| 12 | FET/EUR |
1.27 $
1.27$
|
0.33 % | 170.59K $ | 2024-11-20 04:12:02 | |
| 13 | LCX/BTC |
0.11 $
0.114135$
|
10.45 % | 164.49K $ | 2024-11-20 04:12:01 | |
| 14 |
Virtual-protocol
|
VIRTUAL/EUR |
0.52 $
0.517285$
|
0.35 % | 151.32K $ | 2024-11-20 03:55:16 |
| 15 |
Goatseus-maximus
|
GOAT/EUR |
1.16 $
1.16$
|
0.34 % | 149.53K $ | 2024-11-20 04:12:02 |
| 16 | EURT/EUR |
1.05 $
1.049$
|
0.35 % | 128.02K $ | 2024-11-20 04:02:00 | |
| 17 |
Eigenlayer
|
EIGEN/EUR |
2.35 $
2.35$
|
0.34 % | 122.35K $ | 2024-11-20 04:12:02 |
| 18 |
Lumia
|
LUMIA/EUR |
1.40 $
1.4$
|
0.43 % | 121.77K $ | 2024-11-20 04:07:06 |
| 19 | SAITO/EUR |
0.0059 $
0.0058753$
|
1.28 % | 118.68K $ | 2024-11-20 03:50:52 | |
| 20 |
Worldcoin-wld
|
WLD/EUR |
2.23 $
2.23$
|
0.42 % | 113.44K $ | 2024-11-20 03:56:50 |
| 21 |
Bitscrunch-token
|
BCUT/EUR |
0.034 $
0.03357012$
|
1.25 % | 112.63K $ | 2024-11-20 04:12:02 |
| 22 |
Layerzero
|
ZRO/EUR |
3.47 $
3.47$
|
0.43 % | 111.89K $ | 2024-11-20 04:06:08 |
| 23 | XAUT/EUR |
2.64K $
2640.09$
|
0.34 % | 111.25K $ | 2024-11-20 03:55:16 | |
| 24 |
Hamster-kombat
|
HMSTR/EUR |
0.0038 $
0.00383038$
|
0.33 % | 104.21K $ | 2024-11-20 04:12:02 |
| 25 | FLOKI/USDC |
0.00024 $
0.00023955$
|
0.50 % | 103.16K $ | 2024-11-20 04:07:06 | |
| 26 |
Neiro-on-eth
|
NEIRO/EUR |
0.090 $
0.089951$
|
0.33 % | 89.14K $ | 2024-11-20 03:58:53 |
| 27 | TIA/EUR |
0.0070 $
0.00699651$
|
0.35 % | 85.39K $ | 2024-11-20 04:10:02 | |
| 28 | LCX/EUR |
0.11 $
0.111703$
|
5.66 % | 82.30K $ | 2024-11-20 04:12:58 | |
| 29 | TIA/USDC |
0.0070 $
0.00700256$
|
0.17 % | 81.49K $ | 2024-11-20 04:12:59 | |
| 30 | ARC/EUR |
0.047 $
0.04704053$
|
0.43 % | 81.17K $ | 2024-11-20 04:12:02 | |
| 31 |
Tokenfi
|
TOKEN/EUR |
0.054 $
0.054168$
|
2.47 % | 55.08K $ | 2024-11-20 04:12:02 |
| 32 |
Nikepig
|
NIKEPIG/EUR |
0.0072 $
0.00720536$
|
0.37 % | 50.75K $ | 2024-11-20 03:58:53 |
| 33 | SRX/EUR |
0.069 $
0.068923$
|
0.26 % | 50.36K $ | 2024-11-20 03:53:57 | |
| 34 |
Catizen
|
CATI/EUR |
0.64 $
0.640138$
|
0.42 % | 47.33K $ | 2024-11-20 04:06:08 |
| 35 | MIN/EUR |
0.036 $
0.03609975$
|
0.35 % | 29.36K $ | 2024-11-20 04:06:08 | |
| 36 | ADA/USDC |
0.76 $
0.764217$
|
0.29 % | 21.68K $ | 2024-11-20 04:12:02 | |
| 37 |
Nuvola-digital
|
NVL/EUR |
0.94 $
0.9408$
|
7.30 % | 19.92K $ | 2024-11-20 04:12:02 |
| 38 | WMTX/EUR |
0.33 $
0.327609$
|
0.34 % | 16.37K $ | 2024-11-20 04:06:08 | |
| 39 | ICP/EUR |
9.05 $
9.05$
|
0.30 % | 15.60K $ | 2024-11-20 04:10:02 | |
| 40 | XRP/USDC |
1.08 $
1.082$
|
0.30 % | 14.70K $ | 2024-11-20 01:36:12 | |
| 41 | USDC/EUR |
1.00 $
0.999864$
|
0.15 % | 9.85K $ | 2024-11-20 01:48:06 | |
| 42 | ETH/USDC |
3.10K $
3095.99$
|
0.26 % | 9.69K $ | 2024-11-20 04:12:02 | |
| 43 | PYR/EUR |
2.67 $
2.67$
|
2.22 % | 8.21K $ | 2024-11-20 04:12:02 | |
| 44 | LINK/EUR |
14.32 $
14.32$
|
0.38 % | 8.19K $ | 2024-11-20 04:10:02 | |
| 45 | AVAX/USDC |
33.29 $
33.29$
|
0.45 % | 8.08K $ | 2024-11-20 04:12:59 | |
| 46 | DOT/EUR |
5.71 $
5.71$
|
0.42 % | 7.95K $ | 2024-11-20 04:07:05 | |
| 47 | BCH/EUR |
432.83 $
432.83$
|
0.50 % | 7.95K $ | 2024-11-20 04:10:02 | |
| 48 | SAND/EUR |
0.33 $
0.334536$
|
0.51 % | 7.86K $ | 2024-11-20 04:12:02 | |
| 49 | APE/EUR |
1.09 $
1.086$
|
0.87 % | 7.84K $ | 2024-11-20 04:10:02 | |
| 50 |
Lava
|
LAVA/EUR |
0.014 $
0.01356565$
|
1.82 % | 3.83K $ | 2024-11-20 00:36:05 |
| 51 | LTC/EUR |
84.40 $
84.4$
|
0.38 % | 1.20K $ | 2024-11-20 04:10:02 | |
| 52 |
Speedy-2
|
SPEEDY/EUR |
0.014 $
0.01414817$
|
0.15 % | 225.70 $ | 2024-11-20 00:34:09 |
| 53 | BTC/USDC |
93.29K $
93289$
|
0.25 % | 60.64 $ | 2024-11-19 20:27:56 | |
| 54 | SAFE/EUR |
1.07 $
1.065$
|
0.99 % | 46.85 $ | 2024-11-20 01:33:02 | |
| 55 | KOIN/EUR |
0.13 $
0.13409$
|
2.18 % | 38.71 $ | 2024-11-19 23:58:09 | |
| 56 | LCX/ETH |
0.094 $
0.094139$
|
21.11 % | 220.94K $ | 2024-11-20 04:12:02 | |
| 57 |
Turbo
|
TURBO/EUR |
0.0088 $
0.00876318$
|
0.35 % | 68.40K $ | 2024-11-20 04:12:59 |
| 58 |
Wormhole
|
W/EUR |
0.26 $
0.256172$
|
0.045 % | 59.98K $ | 2024-11-20 04:10:02 |
| 59 |
Notcoin
|
NOT/EUR |
0.0077 $
0.0076573$
|
0.069 % | 58.71K $ | 2024-11-20 04:06:08 |
| 60 |
Spx6900
|
SPX/EUR |
0.56 $
0.563237$
|
0.019 % | 48.81K $ | 2024-11-20 02:27:57 |
| 61 | ONDO/EUR |
1.07 $
1.072$
|
0.019 % | 44.29K $ | 2024-11-20 04:02:00 | |
| 62 | SWELL/EUR |
0.038 $
0.03755194$
|
0.45 % | 38.65K $ | 2024-11-20 00:46:57 | |
| 63 |
Snek
|
SNEK/EUR |
0.0030 $
0.00304142$
|
0.35 % | 36.30K $ | 2024-11-20 03:56:50 |
| 64 | XRP/EUR |
1.11 $
1.11$
|
0.30 % | 31.96K $ | 2024-11-20 01:16:06 | |
| 65 | OP/EUR |
1.76 $
1.76$
|
0.62 % | 12.85K $ | 2024-11-20 04:12:58 | |
| 66 | PENDLE/EUR |
5.48 $
5.48$
|
0.012 % | 0.00000000000015 $ | 2024-11-20 01:44:12 | |
| 67 | IAG/EUR |
0.19 $
0.190625$
|
54.69 % | 8.65K $ | 2024-11-19 13:46:00 | |
| 68 | UNI/EUR |
9.36 $
9.36$
|
0.46 % | 2.08K $ | 2024-11-19 17:43:58 | |
| 69 |
Pepe
|
PEPE/EUR |
0.000020 $
2.017E-5$
|
0.31 % | 1.29K $ | 2024-11-19 00:05:33 |
| 70 | NMKR/EUR |
0.0023 $
0.00232992$
|
41.22 % | 60.41 $ | 2024-11-17 18:53:52 | |
| 71 | NMKR/USDC |
0.0024 $
0.00239959$
|
11.92 % | 7.17 $ | 2024-11-18 05:58:57 | |
| 72 |
Dogs-2
|
DOGS/EUR |
0.00069 $
0.00069339$
|
0.015 % | 5.76 $ | 2024-11-19 16:16:02 |
| 73 | XDC/EUR |
0.042 $
0.04235955$
|
4.18 % | 5.29 $ | 2024-11-19 07:05:33 | |
| 74 | VIS/EUR |
0.072 $
0.07199$
|
50.00 % | 2.23 $ | 2024-11-18 18:51:03 | |
| 75 | FLOKI/EUR |
0.00026 $
0.00025608$
|
1.29 % | 10.20K $ | 2024-11-18 14:24:18 | |
| 76 | AVAX/EUR |
34.93 $
34.93$
|
0.44 % | 2.11K $ | 2024-11-19 16:41:07 | |
| 77 | DOGE/EUR |
0.20 $
0.202448$
|
31.37 % | 399.90 $ | 2024-11-19 16:23:09 | |
| 78 | TON/EUR |
5.36 $
5.36$
|
0.43 % | 142.98 $ | 2024-11-18 13:44:18 | |
| 79 | HBAR/EUR |
0.14 $
0.137669$
|
44.85 % | 39.90 $ | 2024-11-19 16:34:10 | |
| 80 | CCD/EUR |
0.0042 $
0.00423582$
|
6.98 % | 0.42 $ | 2024-11-19 07:38:03 | |
| 81 |
Mog-coin
|
MOG/EUR |
0.0000024 $
2.35E-6$
|
4.60 % | 0.00000000014 $ | 2024-11-16 07:52:48 |
