Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.203
$
0.202822$
|
0.49% | 2.37M $ | 2026-08-12 05:54:28 | |
| 2 | SNX/USDT |
0.202
$
0.202423$
|
0.1% | 572.11K $ | 2026-08-12 05:54:32 | |
| 3 | SNX/USDT |
0.203
$
0.202822$
|
0.49% | 406.48K $ | 2026-08-12 05:54:34 | |
| 4 | SNX/KRW |
0.215
$
0.21491$
|
0.99% | 372.51K $ | 2026-08-12 05:54:35 | |
| 5 | SNX/USDT |
0.204
$
0.204221$
|
2.65% | 355.47K $ | 2026-08-12 05:54:32 | |
| 6 | SNX/USDT |
0.203
$
0.202822$
|
0.49% | 345.22K $ | 2026-08-12 05:50:59 | |
| 7 | SNX/USDT |
0.203
$
0.202822$
|
0.98% | 297.31K $ | 2026-08-12 05:51:16 | |
| 8 | SNX/USDT |
0.202
$
0.202323$
|
0.1% | 253.55K $ | 2026-08-12 05:52:51 | |
| 9 | SNX/USDT |
0.202
$
0.201823$
|
1.47% | 244.24K $ | 2026-08-12 05:54:38 | |
| 10 | SNX/BTC |
0.358
$
0.357689$
|
0% | 225.60K $ | 2026-08-12 05:53:44 | |
| 11 | SNX/BTC |
0.356
$
0.356416$
|
2.5% | 225.02K $ | 2026-08-12 05:54:39 | |
| 12 | SNX/USDT |
0.202
$
0.201823$
|
0.49% | 219.94K $ | 2026-08-12 05:50:53 | |
| 13 | SNX/TRY |
0.203
$
0.202767$
|
0.26% | 183.50K $ | 2026-08-12 05:54:27 | |
| 14 | SNX/USDT |
0.202
$
0.201923$
|
0.69% | 181.19K $ | 2026-08-12 05:54:35 | |
| 15 | SNX/USDT |
0.203
$
0.202822$
|
0.49% | 172.61K $ | 2026-08-12 05:52:50 | |
| 16 | SNX/USDT |
0.203
$
0.202822$
|
0.49% | 167.95K $ | 2026-08-12 05:54:36 | |
| 17 | SNX/USDT |
0.203
$
0.202822$
|
0.99% | 139.75K $ | 2026-08-12 05:54:31 | |
| 18 | SNX/TRY |
0.203
$
0.202662$
|
0.31% | 114.64K $ | 2026-08-12 04:51:18 | |
| 19 | SNX/TRY |
0.203
$
0.203291$
|
1.23% | 110.50K $ | 2026-08-12 05:54:44 | |
| 20 | SNX/EUR |
0.202
$
0.202261$
|
0.18% | 100.36K $ | 2026-08-12 05:29:09 | |
| 21 | SNX/USDT |
0.201
$
0.200824$
|
1.47% | 93.36K $ | 2026-08-12 05:54:34 | |
| 22 | SNX/USD |
0.203
$
0.203178$
|
0.49% | 92.48K $ | 2026-08-12 05:51:16 | |
| 23 | SNX/USDT |
0.203
$
0.202523$
|
0.34% | 90.80K $ | 2026-08-12 05:54:44 | |
| 24 | SNX/TRY |
0.203
$
0.203081$
|
0.1% | 88.72K $ | 2026-08-12 05:53:14 | |
| 25 | SNX/USDT |
0.202
$
0.202423$
|
0.05% | 82.01K $ | 2026-08-12 05:53:41 | |
| 26 | SNX/USDT |
0.202
$
0.201823$
|
0.49% | 77.82K $ | 2026-08-12 05:54:31 | |
| 27 | SNX/USDT |
0.202
$
0.201823$
|
0.99% | 74.06K $ | 2026-08-12 05:44:35 | |
| 28 | SNX/USDT |
0.203
$
0.202722$
|
1.13% | 73.56K $ | 2026-08-12 05:53:02 | |
| 29 | SNX/USDT |
0.203
$
0.202822$
|
0.49% | 69.42K $ | 2026-08-12 05:50:46 | |
| 30 | SNX/BTC |
0.191
$
0.190937$
|
3.23% | 65.69K $ | 2026-08-12 05:54:28 | |
| 31 | SNX/USDT |
0.202
$
0.202423$
|
0.49% | 64.52K $ | 2026-08-12 05:54:28 | |
| 32 | SNX/USDT |
0.203
$
0.202523$
|
0.2% | 61.27K $ | 2026-08-12 05:54:44 | |
| 33 | SNX/USDT |
0.202
$
0.202323$
|
0.25% | 60.22K $ | 2026-08-12 05:53:35 | |
| 34 | SNX/USDT |
0.202
$
0.201823$
|
0.49% | 56.86K $ | 2026-08-12 05:53:38 | |
| 35 | SNX/USDT |
0.203
$
0.202822$
|
0.49% | 55.59K $ | 2026-08-12 05:54:34 | |
| 36 | SNX/USDC |
0.203
$
0.202722$
|
0.54% | 54.27K $ | 2026-08-12 05:54:44 | |
| 37 | SNX/USDT |
0.203
$
0.202822$
|
0.98% | 52.38K $ | 2026-08-12 05:53:10 | |
| 38 | SNX/USDT |
0.202
$
0.201823$
|
1.47% | 45.92K $ | 2026-08-12 05:54:44 | |
| 39 | SNX/USDT |
0.201
$
0.200824$
|
1.47% | 45.48K $ | 2026-08-12 05:54:28 | |
| 40 | SNX/USDT |
0.202
$
0.202323$
|
0.1% | 36.49K $ | 2026-08-12 05:53:13 | |
| 41 | SNX/USDT |
0.202
$
0.202323$
|
0.2% | 30.96K $ | 2026-08-12 05:51:48 | |
| 42 | SNX/IDR |
0.202
$
0.201891$
|
0.58% | 29.87K $ | 2026-08-12 05:54:31 | |
| 43 | SNX/USDT |
0.204
$
0.203821$
|
0.49% | 29.48K $ | 2026-08-12 05:54:38 | |
| 44 | SNX/USDT |
0.203
$
0.202722$
|
0.25% | 20.51K $ | 2026-08-12 05:54:37 | |
| 45 | SNX/USDC |
0.202
$
0.201823$
|
0.49% | 19.61K $ | 2026-08-12 05:40:21 | |
| 46 | SNX/USDT |
0.203
$
0.202731$
|
0.3% | 18.36K $ | 2026-08-12 05:54:58 | |
| 47 | SNX/USDT |
0.202
$
0.202323$
|
0.25% | 17.75K $ | 2026-08-12 05:53:00 | |
| 48 | SNX/USDT |
0.206
$
0.20582$
|
2.91% | 17.55K $ | 2026-08-12 05:53:57 | |
| 49 | SNX/USD |
0.202
$
0.202177$
|
0.49% | 17.38K $ | 2026-08-12 05:23:09 | |
| 50 | SNX/MYR |
0.203
$
0.203087$
|
1.2% | 16.83K $ | 2026-08-12 05:45:37 | |
| 51 | SNX/USDT |
0.202
$
0.201823$
|
0.49% | 16.47K $ | 2026-08-12 05:50:58 | |
| 52 | SNX/USDT |
0.202
$
0.201823$
|
3.4% | 16.38K $ | 2026-08-12 05:52:58 | |
| 53 | SNX/EUR |
0.202
$
0.202469$
|
0.11% | 11.50K $ | 2026-08-12 05:03:22 | |
| 54 | SNX/EUR |
0.202
$
0.202469$
|
0.17% | 11.27K $ | 2026-08-12 05:03:36 | |
| 55 | SNX/USDT |
0.202
$
0.202423$
|
0.2% | 10.44K $ | 2026-08-12 05:52:47 | |
| 56 | SNX/USDT |
0.202
$
0.202223$
|
1.03% | 10.01K $ | 2026-08-12 05:50:57 | |
| 57 | SNX/USDT |
0.203
$
0.202822$
|
0.5% | 9.26K $ | 2026-08-12 05:54:28 | |
| 58 | SNX/EUR |
0.202
$
0.202469$
|
0.17% | 5.69K $ | 2026-08-12 05:34:08 | |
| 59 | SNX/USDT |
0.203
$
0.203222$
|
0.88% | 5.35K $ | 2026-08-12 04:28:59 | |
| 60 | SNX/USDC |
0.202
$
0.202323$
|
0.1% | 5.29K $ | 2026-08-12 04:53:28 | |
| 61 | SNX/USDT |
0.203
$
0.202822$
|
0.98% | 4.91K $ | 2026-08-12 05:54:36 | |
| 62 | SNX/USDT |
0.202
$
0.202423$
|
0.35% | 4.90K $ | 2026-08-12 05:52:59 | |
| 63 | SNX/USD |
0.203
$
0.202677$
|
0.25% | 4.84K $ | 2026-08-12 05:42:08 | |
| 64 | SNX/USD |
0.203
$
0.203178$
|
0.64% | 4.49K $ | 2026-08-12 05:41:29 | |
| 65 | SNX/EUR |
0.202
$
0.202007$
|
0.57% | 3.51K $ | 2026-08-12 05:03:26 | |
| 66 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.203
$
0.202906$
|
0.61% | 3.40K $ | 2026-08-12 05:33:33 | |
| 67 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.203
$
0.203203$
|
0.61% | 2.71K $ | 2026-08-12 05:52:46 | |
| 68 | SNX/USDT |
0.202
$
0.202063$
|
0.72% | 2.44K $ | 2026-08-12 05:54:32 | |
| 69 | SNX/USDT |
0.202
$
0.202063$
|
0.72% | 2.44K $ | 2026-08-12 05:54:32 | |
| 70 | SNX/USD |
0.203
$
0.202677$
|
0.3% | 2.42K $ | 2026-08-12 05:42:06 | |
| 71 | SNX/EUR |
0.203
$
0.202584$
|
0.55% | 2.26K $ | 2026-08-12 05:54:27 | |
| 72 | SNX/BTC |
0.201
$
0.20112$
|
0.94% | 2.22K $ | 2026-08-12 05:04:22 | |
| 73 | SNX/THB |
0.205
$
0.204655$
|
1.04% | 2.22K $ | 2026-08-12 03:03:20 | |
| 74 | SNX/TRY |
0.205
$
0.204758$
|
0.41% | 2.06K $ | 2026-08-11 23:01:13 | |
| 75 | SNX/BTC |
0.203
$
0.203068$
|
0.08% | 1.77K $ | 2026-08-12 05:50:57 | |
| 76 | SNX/USDT |
0.203
$
0.202822$
|
0.06% | 1.73K $ | 2026-08-12 05:52:49 | |
| 77 | SNX/USDT |
0.202
$
0.202323$
|
0.05% | 1.53K $ | 2026-08-12 05:52:54 | |
| 78 | SNX/GBP |
0.204
$
0.204086$
|
1.32% | 1.51K $ | 2026-08-11 22:42:37 | |
| 79 | SNX/USD |
0.202
$
0.202177$
|
0.49% | 1.51K $ | 2026-08-12 05:51:44 | |
| 80 | SNX/BTC |
0.2
$
0.20042$
|
1.53% | 1.35K $ | 2026-08-12 05:45:37 | |
| 81 | SNX/USDT |
0.202
$
0.201823$
|
0.1% | 788.46 $ | 2026-08-12 04:44:37 | |
| 82 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.202
$
0.202423$
|
0.62% | 582.40 $ | 2026-08-12 05:09:57 | |
| 83 | SNX/TRY |
0.202
$
0.202243$
|
1.34% | 488.01 $ | 2026-08-12 05:54:35 | |
| 84 | SNX/USDT |
0.202
$
0.201823$
|
0.98% | 429.16 $ | 2026-08-12 05:47:57 | |
| 85 | SNX/EUR |
0.203
$
0.202584$
|
0.17% | 320.11 $ | 2026-08-12 04:53:39 | |
| 86 | SNX/USD |
0.205
$
0.204579$
|
0.49% | 300.78 $ | 2026-08-12 03:17:47 | |
| 87 | SNX/USDT |
0.203
$
0.202822$
|
0.2% | 295.98 $ | 2026-08-12 05:54:42 | |
| 88 | SNX/MYR |
0.201
$
0.201374$
|
0.48% | 266.66 $ | 2026-08-12 05:10:53 | |
| 89 | SNX/BRL |
0.203
$
0.203057$
|
1.2% | 250.34 $ | 2026-08-11 16:07:29 | |
| 90 | SNX/USD |
0.203
$
0.203178$
|
0.15% | 209.92 $ | 2026-08-12 05:54:42 | |
| 91 | SNX/EUR |
0.21
$
0.210118$
|
16.56% | 193.70 $ | 2026-08-11 07:00:43 | |
| 92 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.202
$
0.202423$
|
0.65% | 186.66 $ | 2026-08-12 05:26:37 | |
| 93 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.202
$
0.201861$
|
0.67% | 164.26 $ | 2026-08-12 05:11:53 | |
| 94 | 0X9AC983826058B8A9C7AA1C9171441191232E8404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.203
$
0.203455$
|
0.74% | 129.40 $ | 2026-08-12 02:51:20 | |
| 95 | SNX/USDT |
0.202
$
0.202423$
|
0% | 116.26 $ | 2026-08-12 05:52:48 | |
| 96 | SNX/BNT |
0.205
$
0.204523$
|
0.63% | 95.01 $ | 2026-08-12 04:46:07 | |
| 97 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.204
$
0.203645$
|
0.65% | 84.00 $ | 2026-08-12 03:19:56 | |
| 98 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.205
$
0.2047$
|
0.7% | 74.82 $ | 2026-08-12 05:25:34 | |
| 99 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.207
$
0.206715$
|
0.76% | 67.32 $ | 2026-08-12 05:26:11 | |
| 100 | SNX/ZAR |
0.21
$
0.20956$
|
15.04% | 59.56 $ | 2026-08-11 21:00:09 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CLAM |
2.44 $
2.44 $
|
|
| 2 | TIGRES |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | DOGES |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
