Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.519
$
0.51911$
|
0.19% | 1.69M $ | 2025-06-22 03:06:06 | |
| 2 | SNX/USDT |
0.521
$
0.520523$
|
0.25% | 1.24M $ | 2025-06-22 03:15:46 | |
| 3 | SNX/USDT |
0.522
$
0.522123$
|
0.38% | 777.44K $ | 2025-06-22 03:16:20 | |
| 4 | SNX/USDT |
0.522
$
0.522123$
|
0.19% | 757.97K $ | 2025-06-22 03:15:03 | |
| 5 | SNX/USDT |
0.522
$
0.522422$
|
0.21% | 699.33K $ | 2025-06-22 03:18:23 | |
| 6 | SNX/USDT |
0.521
$
0.521123$
|
0.31% | 680.47K $ | 2025-06-22 03:17:07 | |
| 7 | SNX/USDT |
0.521
$
0.521222$
|
0.08% | 490.43K $ | 2025-06-22 03:18:15 | |
| 8 | SNX/USDT |
0.521
$
0.521115$
|
0.57% | 482.02K $ | 2025-06-22 03:13:30 | |
| 9 | SNX/ETH |
0.521
$
0.521478$
|
0.56% | 480.26K $ | 2025-06-22 03:15:46 | |
| 10 | SNX/USDT |
0.521
$
0.521115$
|
0.19% | 391.28K $ | 2025-06-22 03:12:26 | |
| 11 | SNX/USDT |
0.52
$
0.520422$
|
0.1% | 357.74K $ | 2025-06-22 03:17:15 | |
| 12 | SNX/USDT |
0.52
$
0.520111$
|
0.56% | 348.79K $ | 2025-06-22 03:04:39 | |
| 13 | SNX/USDT |
0.522
$
0.522322$
|
0.15% | 336.23K $ | 2025-06-22 03:18:02 | |
| 14 | SNX/USDT |
0.521
$
0.521115$
|
0.19% | 297.71K $ | 2025-06-22 03:13:01 | |
| 15 | SNX/USDT |
0.518
$
0.518115$
|
0.95% | 267.76K $ | 2025-06-22 03:13:50 | |
| 16 | SNX/USDT |
0.519
$
0.519123$
|
0.38% | 246.56K $ | 2025-06-22 03:15:39 | |
| 17 | SNX/USDT |
0.521
$
0.521122$
|
1.15% | 233.88K $ | 2025-06-22 03:17:18 | |
| 18 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.519
$
0.518761$
|
0.6% | 232.46K $ | 2025-06-22 03:10:46 | |
| 19 | SNX/USDT |
0.521
$
0.521123$
|
0.57% | 224.30K $ | 2025-06-22 03:16:31 | |
| 20 | SNX/USDT |
0.521
$
0.521123$
|
0.19% | 210.87K $ | 2025-06-22 03:16:52 | |
| 21 | SNX/USDT |
0.523
$
0.523119$
|
0.19% | 197.37K $ | 2025-06-22 03:12:05 | |
| 22 | SNX/USDT |
0.522
$
0.522123$
|
0.19% | 188.66K $ | 2025-06-22 03:14:32 | |
| 23 | SNX/TRY |
0.524
$
0.52373$
|
0.39% | 186.93K $ | 2025-06-22 03:14:19 | |
| 24 | SNX/USDT |
0.521
$
0.521122$
|
0.38% | 173.73K $ | 2025-06-22 03:18:05 | |
| 25 | SNX/USDT |
0.522
$
0.522123$
|
0.19% | 173.01K $ | 2025-06-22 03:16:44 | |
| 26 | SNX/USDT |
0.521
$
0.521123$
|
0.19% | 172.86K $ | 2025-06-22 03:15:07 | |
| 27 | SNX/USDT |
0.52
$
0.520122$
|
0.95% | 166.72K $ | 2025-06-22 03:16:43 | |
| 28 | SNX/USD |
0.521
$
0.521$
|
0.38% | 162.01K $ | 2025-06-22 03:06:21 | |
| 29 | SNX/TRY |
0.521
$
0.521269$
|
0.86% | 160.28K $ | 2025-06-22 03:11:47 | |
| 30 | SNX/USDT |
0.521
$
0.521123$
|
0.95% | 159.41K $ | 2025-06-22 03:14:23 | |
| 31 | SNX/USDT |
0.523
$
0.523122$
|
1.71% | 144.81K $ | 2025-06-22 03:17:30 | |
| 32 | SNX/USDT |
0.52
$
0.520121$
|
0.19% | 140.45K $ | 2025-06-22 03:18:06 | |
| 33 | SNX/USDT |
0.52
$
0.520123$
|
0.57% | 137.76K $ | 2025-06-22 03:15:19 | |
| 34 | SNX/USDT |
0.521
$
0.521083$
|
0.46% | 119.83K $ | 2025-06-22 03:17:15 | |
| 35 | SNX/USDT |
0.521
$
0.521122$
|
0.19% | 113.18K $ | 2025-06-22 03:18:12 | |
| 36 | SNX/EUR |
0.522
$
0.522058$
|
0.44% | 86.08K $ | 2025-06-22 03:12:26 | |
| 37 | SNX/TRY |
0.521
$
0.520767$
|
0.29% | 80.41K $ | 2025-06-22 03:06:09 | |
| 38 | SNX/USDT |
0.521
$
0.521123$
|
0.59% | 79.82K $ | 2025-06-22 03:14:42 | |
| 39 | SNX/USDT |
0.519
$
0.519122$
|
0.19% | 79.14K $ | 2025-06-22 03:06:27 | |
| 40 | SNX/USDT |
0.517
$
0.517122$
|
1.34% | 78.05K $ | 2025-06-22 03:16:36 | |
| 41 | SNX/USDT |
0.52
$
0.520122$
|
0.57% | 73.56K $ | 2025-06-22 03:16:43 | |
| 42 | SNX/EUR |
0.519
$
0.51869$
|
0.33% | 68.66K $ | 2025-06-22 02:38:29 | |
| 43 | SNX/BTC |
0.52
$
0.520327$
|
0.78% | 63.86K $ | 2025-06-22 03:15:19 | |
| 44 | SNX/SGD |
0.52
$
0.520311$
|
0.58% | 63.74K $ | 2025-06-22 03:15:22 | |
| 45 | SNX/USD |
0.52
$
0.5199$
|
0.59% | 63.70K $ | 2025-06-22 03:13:49 | |
| 46 | SNX/USDT |
0.521
$
0.521122$
|
0.57% | 62.34K $ | 2025-06-22 03:17:19 | |
| 47 | SNX/USDT |
0.522
$
0.522119$
|
0.57% | 54.43K $ | 2025-06-22 03:11:43 | |
| 48 | SNX/USDT |
0.521
$
0.521122$
|
0.19% | 53.97K $ | 2025-06-22 03:17:41 | |
| 49 | SNX/USDT |
0.521
$
0.521123$
|
0.19% | 53.09K $ | 2025-06-22 03:16:02 | |
| 50 | SNX/EUR |
0.52
$
0.519984$
|
0.44% | 52.97K $ | 2025-06-22 03:08:37 | |
| 51 | SNX/EUR |
0.52
$
0.519755$
|
0.66% | 52.82K $ | 2025-06-22 03:07:44 | |
| 52 | SNX/USDT |
0.519
$
0.519115$
|
0.96% | 52.17K $ | 2025-06-22 03:12:32 | |
| 53 | SNX/MYR |
0.527
$
0.52675$
|
0.44% | 47.68K $ | 2025-06-22 03:14:14 | |
| 54 | SNX/USDT |
0.521
$
0.521123$
|
1.34% | 47.09K $ | 2025-06-22 03:14:48 | |
| 55 | SNX/USDT |
0.521
$
0.521123$
|
0.39% | 44.18K $ | 2025-06-22 03:15:57 | |
| 56 | SNX/USDT |
0.523
$
0.523123$
|
0.57% | 43.04K $ | 2025-06-22 03:16:49 | |
| 57 | SNX/USDT |
0.523
$
0.523123$
|
0.95% | 41.37K $ | 2025-06-22 03:16:40 | |
| 58 | SNX/USDT |
0.519
$
0.519119$
|
0.77% | 40.97K $ | 2025-06-22 03:10:31 | |
| 59 | SNX/BTC |
0.521
$
0.521348$
|
0.39% | 40.24K $ | 2025-06-22 03:01:03 | |
| 60 | SNX/USDT |
0.521
$
0.521123$
|
0.19% | 40.23K $ | 2025-06-22 03:14:21 | |
| 61 | SNX/USDT |
0.523
$
0.522923$
|
0.61% | 39.14K $ | 2025-06-22 03:07:07 | |
| 62 | SNX/USDT |
0.519
$
0.519115$
|
0.59% | 35.10K $ | 2025-06-22 03:13:13 | |
| 63 | SNX/USD |
0.521
$
0.521$
|
0.19% | 33.06K $ | 2025-06-22 03:10:45 | |
| 64 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.518
$
0.518348$
|
0.6% | 32.50K $ | 2025-06-22 02:43:07 | |
| 65 | SNX/GBP |
0.522
$
0.522091$
|
0.26% | 32.23K $ | 2025-06-22 03:18:23 | |
| 66 | SNX/IDR |
0.522
$
0.522264$
|
0.24% | 30.51K $ | 2025-06-22 03:16:47 | |
| 67 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.521
$
0.521352$
|
0.68% | 29.74K $ | 2025-06-22 02:54:06 | |
| 68 | SNX/USDT |
0.522
$
0.522116$
|
0.19% | 25.11K $ | 2025-06-22 03:14:04 | |
| 69 | SNX/USDT |
0.521
$
0.520545$
|
0.24% | 20.29K $ | 2025-06-22 03:13:49 | |
| 70 | SNX/USDT |
0.521
$
0.521122$
|
0.57% | 18.41K $ | 2025-06-22 03:18:02 | |
| 71 | SNX/THB |
0.519
$
0.518695$
|
0.47% | 18.22K $ | 2025-06-22 02:47:11 | |
| 72 | SNX/USDT |
0.523
$
0.522523$
|
0.38% | 16.05K $ | 2025-06-22 03:15:20 | |
| 73 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.521
$
0.520506$
|
0.6% | 15.89K $ | 2025-06-22 03:17:02 | |
| 74 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.522
$
0.521765$
|
0.61% | 14.56K $ | 2025-06-22 02:58:11 | |
| 75 | SNX/TRY |
0.524
$
0.524284$
|
0.87% | 14.21K $ | 2025-06-22 03:01:05 | |
| 76 | SNX/EUR |
0.52
$
0.519606$
|
0.44% | 13.68K $ | 2025-06-22 03:12:52 | |
| 77 | SNX/USD |
0.521
$
0.521$
|
0.19% | 13.03K $ | 2025-06-22 03:14:21 | |
| 78 | SNX/USDT |
0.522
$
0.522104$
|
2.84% | 12.43K $ | 2025-06-22 03:14:29 | |
| 79 | SNX/USDT |
0.52
$
0.520422$
|
2.7% | 12.06K $ | 2025-06-22 03:18:16 | |
| 80 | SNX/ETH |
0.521
$
0.520549$
|
0.87% | 8.66K $ | 2025-06-22 02:22:35 | |
| 81 | SNX/USD |
0.521
$
0.521$
|
0.38% | 8.56K $ | 2025-06-22 03:12:52 | |
| 82 | SNX/USDT |
0.521
$
0.521119$
|
0.03% | 8.25K $ | 2025-06-22 03:11:54 | |
| 83 | SNX/USDT |
0.521
$
0.521312$
|
0.41% | 8.10K $ | 2025-06-22 03:17:13 | |
| 84 | SNX/USDT |
0.522
$
0.522099$
|
0.48% | 7.83K $ | 2025-06-22 03:12:23 | |
| 85 | SNX/USD |
0.521
$
0.5211$
|
1.12% | 6.60K $ | 2025-06-22 02:56:30 | |
| 86 | SNX/USDT |
0.521
$
0.521122$
|
0.34% | 5.19K $ | 2025-06-22 03:18:00 | |
| 87 | SNX/USDT |
0.517
$
0.517322$
|
1.14% | 5.16K $ | 2025-06-22 02:28:29 | |
| 88 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.52
$
0.520342$
|
0.61% | 4.95K $ | 2025-06-22 02:55:04 | |
| 89 | SNX/BTC |
0.521
$
0.520705$
|
1.19% | 4.66K $ | 2025-06-22 03:13:37 | |
| 90 | SNX/RUNE |
0.525
$
0.525261$
|
0% | 3.40K $ | 2025-06-21 23:57:01 | |
| 91 | SNX/USD |
0.519
$
0.5192$
|
0.46% | 2.78K $ | 2025-06-22 02:28:03 | |
| 92 | SNX/TRY |
0.523
$
0.522573$
|
1.2% | 2.55K $ | 2025-06-22 03:13:57 | |
| 93 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.519
$
0.51914$
|
0.62% | 2.54K $ | 2025-06-22 02:46:59 | |
| 94 | SNX/EUR |
0.519
$
0.518696$
|
20.54% | 2.20K $ | 2025-06-22 00:18:27 | |
| 95 | SNX/BTC |
0.52
$
0.520304$
|
1.17% | 2.04K $ | 2025-06-22 03:14:26 | |
| 96 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.521
$
0.520502$
|
0.62% | 2.01K $ | 2025-06-22 03:12:13 | |
| 97 | SNX/XBT |
0.52
$
0.519516$
|
0.98% | 2.01K $ | 2025-06-22 02:56:34 | |
| 98 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.522
$
0.522124$
|
0.61% | 1.80K $ | 2025-06-22 03:05:49 | |
| 99 | SNX/USDT |
0.521
$
0.521123$
|
1.33% | 1.59K $ | 2025-06-22 03:15:32 | |
| 100 | SNX/VNST |
0.519
$
0.519402$
|
0.76% | 1.35K $ | 2025-06-22 03:14:40 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
