Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.625
$
0.625176$
|
0.16% | 5.04M $ | 2025-04-08 01:36:09 | |
| 2 | SNX/USDT |
0.632
$
0.631586$
|
0.11% | 4.00M $ | 2025-04-08 01:51:35 | |
| 3 | SNX/USDT |
0.631
$
0.630941$
|
0.14% | 3.88M $ | 2025-04-08 01:52:46 | |
| 4 | SNX/USDT |
0.629
$
0.628758$
|
0.1% | 3.29M $ | 2025-04-08 01:48:43 | |
| 5 | SNX/USDT |
0.626
$
0.625829$
|
0.96% | 2.57M $ | 2025-04-08 01:33:41 | |
| 6 | SNX/USDT |
0.632
$
0.631686$
|
0.16% | 2.52M $ | 2025-04-08 01:51:38 | |
| 7 | SNX/USDT |
0.631
$
0.630686$
|
0.16% | 1.70M $ | 2025-04-08 01:51:16 | |
| 8 | SNX/USDT |
0.631
$
0.630861$
|
2.04% | 1.51M $ | 2025-04-08 01:50:47 | |
| 9 | SNX/USDT |
0.64
$
0.639732$
|
3.12% | 1.18M $ | 2025-04-08 01:51:57 | |
| 10 | SNX/USDT |
0.618
$
0.617844$
|
0.48% | 1.06M $ | 2025-04-08 00:44:17 | |
| 11 | SNX/EUR |
0.632
$
0.632341$
|
0.17% | 1.01M $ | 2025-04-08 01:52:10 | |
| 12 | SNX/USDT |
0.626
$
0.625751$
|
0.16% | 889.33K $ | 2025-04-08 01:34:26 | |
| 13 | SNX/USDT |
0.632
$
0.631818$
|
0.16% | 844.33K $ | 2025-04-08 01:52:14 | |
| 14 | SNX/USDT |
0.632
$
0.63217$
|
0.06% | 814.85K $ | 2025-04-08 01:52:18 | |
| 15 | SNX/USDT |
0.619
$
0.619375$
|
0.16% | 796.18K $ | 2025-04-08 01:26:22 | |
| 16 | SNX/USDT |
0.631
$
0.630686$
|
0.16% | 789.40K $ | 2025-04-08 01:44:34 | |
| 17 | SNX/GBP |
0.632
$
0.632371$
|
0.4% | 789.87K $ | 2025-04-08 01:52:09 | |
| 18 | SNX/USDT |
0.631
$
0.630979$
|
0.19% | 777.00K $ | 2025-04-08 01:45:02 | |
| 19 | SNX/USD |
0.63
$
0.63$
|
0.32% | 749.73K $ | 2025-04-08 01:52:10 | |
| 20 | SNX/USDT |
0.628
$
0.627983$
|
0.16% | 670.04K $ | 2025-04-08 01:47:58 | |
| 21 | SNX/USDT |
0.631
$
0.630686$
|
0.16% | 544.46K $ | 2025-04-08 01:51:16 | |
| 22 | SNX/USDT |
0.632
$
0.632045$
|
0.32% | 545.14K $ | 2025-04-08 01:53:13 | |
| 23 | SNX/USDT |
0.631
$
0.63091$
|
0.16% | 498.62K $ | 2025-04-08 01:45:27 | |
| 24 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.631
$
0.631418$
|
0.6% | 446.73K $ | 2025-04-08 01:50:27 | |
| 25 | SNX/USDT |
0.629
$
0.629056$
|
0.29% | 435.28K $ | 2025-04-08 01:47:03 | |
| 26 | SNX/USDT |
0.63
$
0.630177$
|
0.48% | 425.86K $ | 2025-04-08 01:47:22 | |
| 27 | SNX/USDT |
0.631
$
0.631271$
|
0.05% | 419.23K $ | 2025-04-08 01:52:27 | |
| 28 | SNX/USDT |
0.633
$
0.632685$
|
0.47% | 412.79K $ | 2025-04-08 01:51:23 | |
| 29 | SNX/TRY |
0.633
$
0.632767$
|
0.47% | 356.91K $ | 2025-04-08 01:46:08 | |
| 30 | SNX/USDT |
0.632
$
0.631641$
|
0.16% | 323.22K $ | 2025-04-08 01:52:36 | |
| 31 | SNX/USDT |
0.629
$
0.628558$
|
0.16% | 320.44K $ | 2025-04-08 01:48:36 | |
| 32 | SNX/USDT |
0.63
$
0.629558$
|
0.63% | 299.58K $ | 2025-04-08 01:48:32 | |
| 33 | SNX/USDT |
0.631
$
0.630678$
|
0.41% | 286.20K $ | 2025-04-08 01:52:00 | |
| 34 | SNX/USDT |
0.628
$
0.627634$
|
0.79% | 252.38K $ | 2025-04-08 01:46:40 | |
| 35 | SNX/USDT |
0.626
$
0.626057$
|
0.54% | 243.91K $ | 2025-04-08 01:32:42 | |
| 36 | SNX/USDT |
0.63
$
0.629662$
|
0.16% | 226.44K $ | 2025-04-08 01:38:26 | |
| 37 | SNX/USD |
0.628
$
0.6277$
|
0.55% | 178.90K $ | 2025-04-08 01:47:11 | |
| 38 | SNX/BTC |
0.626
$
0.626348$
|
1.28% | 176.73K $ | 2025-04-08 01:47:27 | |
| 39 | SNX/SGD |
0.622
$
0.622271$
|
0.56% | 174.89K $ | 2025-04-08 01:34:44 | |
| 40 | SNX/USD |
0.632
$
0.632$
|
0.16% | 171.87K $ | 2025-04-08 01:52:23 | |
| 41 | SNX/TRY |
0.633
$
0.632525$
|
0.17% | 161.03K $ | 2025-04-08 01:39:07 | |
| 42 | SNX/USDT |
0.632
$
0.632045$
|
1.26% | 148.79K $ | 2025-04-08 01:53:01 | |
| 43 | SNX/EUR |
0.629
$
0.629332$
|
0.25% | 148.12K $ | 2025-04-08 01:48:20 | |
| 44 | SNX/BTC |
0.616
$
0.615883$
|
3.26% | 139.16K $ | 2025-04-08 01:46:22 | |
| 45 | SNX/USDT |
0.628
$
0.627781$
|
0.79% | 134.76K $ | 2025-04-08 01:50:20 | |
| 46 | SNX/USDT |
0.631
$
0.630668$
|
0.4% | 130.33K $ | 2025-04-08 01:39:19 | |
| 47 | SNX/USDT |
0.615
$
0.614747$
|
0.49% | 126.34K $ | 2025-04-08 00:54:44 | |
| 48 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.628
$
0.627855$
|
0.62% | 127.43K $ | 2025-04-08 01:50:48 | |
| 49 | SNX/USDT |
0.637
$
0.636668$
|
1.1% | 127.22K $ | 2025-04-08 01:52:19 | |
| 50 | SNX/TRY |
0.635
$
0.635398$
|
0.83% | 124.04K $ | 2025-04-08 01:51:28 | |
| 51 | SNX/KRW |
0.64
$
0.639843$
|
0.53% | 115.08K $ | 2025-04-08 01:42:47 | |
| 52 | SNX/USDT |
0.632
$
0.631813$
|
0.38% | 98.26K $ | 2025-04-08 01:48:17 | |
| 53 | SNX/BTC |
0.626
$
0.62602$
|
1.27% | 96.08K $ | 2025-04-08 01:31:11 | |
| 54 | SNX/USDT |
0.629
$
0.628687$
|
0.16% | 95.75K $ | 2025-04-08 01:51:47 | |
| 55 | SNX/USDT |
0.616
$
0.616178$
|
2.22% | 84.87K $ | 2025-04-08 01:26:51 | |
| 56 | SNX/USDT |
0.626
$
0.625751$
|
0.16% | 82.63K $ | 2025-04-08 01:34:12 | |
| 57 | SNX/USDT |
0.64
$
0.639728$
|
0.5% | 81.06K $ | 2025-04-08 01:52:30 | |
| 58 | SNX/MYR |
0.638
$
0.638393$
|
0.7% | 80.71K $ | 2025-04-08 01:44:53 | |
| 59 | SNX/USDT |
0.63
$
0.629672$
|
0.32% | 79.37K $ | 2025-04-08 01:52:18 | |
| 60 | SNX/USD |
0.632
$
0.632$
|
0.32% | 78.26K $ | 2025-04-08 01:47:51 | |
| 61 | SNX/USDT |
0.631
$
0.630959$
|
0.79% | 77.13K $ | 2025-04-08 01:50:02 | |
| 62 | SNX/BTC |
0.623
$
0.623293$
|
0.26% | 75.46K $ | 2025-04-08 01:32:03 | |
| 63 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.628
$
0.627576$
|
0.6% | 75.60K $ | 2025-04-08 01:41:02 | |
| 64 | SNX/USDT |
0.629
$
0.628687$
|
1.1% | 74.24K $ | 2025-04-08 01:51:21 | |
| 65 | SNX/USDT |
0.631
$
0.630692$
|
0.48% | 71.53K $ | 2025-04-08 01:38:37 | |
| 66 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.631
$
0.630739$
|
0.6% | 64.55K $ | 2025-04-08 01:50:46 | |
| 67 | SNX/USDT |
0.625
$
0.624767$
|
0.16% | 60.70K $ | 2025-04-08 01:36:43 | |
| 68 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.631
$
0.631329$
|
0.6% | 55.77K $ | 2025-04-08 01:46:43 | |
| 69 | SNX/USDT |
0.627
$
0.626959$
|
1.42% | 52.77K $ | 2025-04-08 01:47:02 | |
| 70 | SNX/EUR |
0.631
$
0.631245$
|
0.35% | 52.40K $ | 2025-04-08 01:38:23 | |
| 71 | SNX/USDT |
0.63
$
0.62978$
|
0.47% | 51.45K $ | 2025-04-08 01:50:29 | |
| 72 | SNX/EUR |
0.631
$
0.63125$
|
0.35% | 51.17K $ | 2025-04-08 01:42:29 | |
| 73 | SNX/USDT |
0.633
$
0.633045$
|
0.47% | 49.60K $ | 2025-04-08 01:53:03 | |
| 74 | SNX/USDT |
0.63
$
0.629751$
|
1.11% | 45.52K $ | 2025-04-08 01:46:29 | |
| 75 | SNX/USDT |
0.63
$
0.62991$
|
0.46% | 40.86K $ | 2025-04-08 01:45:11 | |
| 76 | SNX/USDT |
0.629
$
0.628983$
|
0.16% | 38.18K $ | 2025-04-08 01:47:41 | |
| 77 | SNX/USDT |
0.63
$
0.629983$
|
0.47% | 33.31K $ | 2025-04-08 01:47:54 | |
| 78 | SNX/USDT |
0.629
$
0.62854$
|
0.69% | 32.72K $ | 2025-04-08 01:51:11 | |
| 79 | SNX/USD |
0.629
$
0.629$
|
0.16% | 31.78K $ | 2025-04-08 01:48:54 | |
| 80 | SNX/USDT |
0.628
$
0.628187$
|
0.46% | 30.97K $ | 2025-04-08 01:51:31 | |
| 81 | SNX/IDR |
0.632
$
0.631598$
|
0.34% | 30.22K $ | 2025-04-08 01:50:44 | |
| 82 | SNX/USDT |
0.63
$
0.629687$
|
0.25% | 26.79K $ | 2025-04-08 01:51:26 | |
| 83 | SNX/EUR |
0.631
$
0.63125$
|
0.35% | 24.27K $ | 2025-04-08 01:42:31 | |
| 84 | SNX/USDT |
0.626
$
0.626075$
|
1.11% | 18.76K $ | 2025-04-08 01:49:04 | |
| 85 | SNX/TRY |
0.629
$
0.628557$
|
0.87% | 18.16K $ | 2025-04-08 01:50:59 | |
| 86 | SNX/USD |
0.629
$
0.6294$
|
0.9% | 17.04K $ | 2025-04-08 01:41:36 | |
| 87 | SNX/USDT |
0.616
$
0.615977$
|
0.31% | 15.76K $ | 2025-04-08 01:47:07 | |
| 88 | SNX/THB |
0.615
$
0.615144$
|
1.19% | 12.44K $ | 2025-04-08 01:48:54 | |
| 89 | SNX/BTC |
0.615
$
0.614716$
|
1.27% | 9.93K $ | 2025-04-08 01:25:28 | |
| 90 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.632
$
0.631962$
|
0.61% | 9.56K $ | 2025-04-08 01:48:14 | |
| 91 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.623
$
0.622663$
|
0.64% | 9.25K $ | 2025-04-08 01:52:37 | |
| 92 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.629
$
0.62852$
|
0.61% | 7.73K $ | 2025-04-08 01:39:15 | |
| 93 | SNX/USDT |
0.629
$
0.628833$
|
2.34% | 6.19K $ | 2025-04-08 01:49:33 | |
| 94 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.63
$
0.629628$
|
0.61% | 6.09K $ | 2025-04-08 01:37:05 | |
| 95 | SNX/BTC |
0.628
$
0.628081$
|
1.3% | 5.76K $ | 2025-04-08 01:52:28 | |
| 96 | SNX/USDC |
0.618
$
0.617668$
|
0.24% | 5.36K $ | 2025-04-08 01:50:41 | |
| 97 | SNX/TRY |
0.631
$
0.630662$
|
2.07% | 4.53K $ | 2025-04-08 01:50:26 | |
| 98 | SNX/USDT |
0.629
$
0.629455$
|
0.35% | 4.45K $ | 2025-04-08 01:47:07 | |
| 99 | SNX/EUR |
0.617
$
0.616844$
|
5.83% | 4.40K $ | 2025-04-07 21:56:19 | |
| 100 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B |
0.63
$
0.630406$
|
0.63% | 4.35K $ | 2025-04-08 01:05:31 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
