Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.158
$
0.157864$
|
5.56% | 234.74K $ | 2026-11-13 05:46:56 | |
| 2 | SNX/USDT |
0.158
$
0.157864$
|
0.13% | 231.32K $ | 2026-11-13 05:45:26 | |
| 3 | SNX/USDT |
0.158
$
0.157864$
|
0.32% | 229.22K $ | 2026-11-13 05:46:57 | |
| 4 | SNX/USDT |
0.158
$
0.157864$
|
1.89% | 220.32K $ | 2026-11-13 05:46:55 | |
| 5 | SNX/USDT |
0.157
$
0.157065$
|
0.19% | 176.70K $ | 2026-11-13 05:46:18 | |
| 6 | SNX/USDT |
0.158
$
0.157964$
|
0.06% | 160.83K $ | 2026-11-13 05:26:47 | |
| 7 | SNX/USDT |
0.157
$
0.156865$
|
0.63% | 155.95K $ | 2026-11-13 05:46:19 | |
| 8 | SNX/USD |
0.157
$
0.157135$
|
0.63% | 129.68K $ | 2026-11-13 05:46:19 | |
| 9 | SNX/USD |
0.157
$
0.157456$
|
0.14% | 127.91K $ | 2026-11-13 05:39:58 | |
| 10 | SNX/USDT |
0.157
$
0.157065$
|
0.13% | 88.36K $ | 2026-11-13 05:44:55 | |
| 11 | SNX/TRY |
0.159
$
0.158791$
|
1% | 86.32K $ | 2026-11-13 05:46:55 | |
| 12 | SNX/USDT |
0.178
$
0.178446$
|
0.22% | 82.56K $ | 2026-11-06 23:26:34 | |
| 13 | SNX/USDT |
0.158
$
0.158264$
|
0.06% | 73.63K $ | 2026-11-13 05:47:00 | |
| 14 | SNX/USDT |
0.158
$
0.158264$
|
0.32% | 71.84K $ | 2026-11-13 05:46:59 | |
| 15 | SNX/USDT |
0.156
$
0.155866$
|
0.64% | 55.20K $ | 2026-11-13 05:46:15 | |
| 16 | SNX/USDT |
0.158
$
0.157964$
|
0.06% | 54.30K $ | 2026-11-13 05:47:00 | |
| 17 | SNX/USDC |
0.158
$
0.157764$
|
0.51% | 53.61K $ | 2026-11-13 05:47:00 | |
| 18 | SNX/USDT |
0.158
$
0.157864$
|
1.26% | 51.66K $ | 2026-11-13 05:46:15 | |
| 19 | SNX/BTC |
0.151
$
0.150842$
|
4.35% | 51.35K $ | 2026-11-13 05:46:59 | |
| 20 | SNX/TRY |
0.158
$
0.157996$
|
0.25% | 50.76K $ | 2026-11-13 05:44:26 | |
| 21 | SNX/USDT |
0.158
$
0.157964$
|
0.32% | 49.13K $ | 2026-11-13 05:46:56 | |
| 22 | SNX/USDT |
0.158
$
0.157664$
|
0.19% | 48.60K $ | 2026-11-13 05:42:48 | |
| 23 | SNX/USDT |
0.158
$
0.157764$
|
0.38% | 42.39K $ | 2026-11-13 05:46:57 | |
| 24 | SNX/TRY |
0.157
$
0.156784$
|
0.3% | 42.18K $ | 2026-11-13 05:13:24 | |
| 25 | SNX/USDT |
0.157
$
0.156865$
|
0.63% | 40.51K $ | 2026-11-13 05:39:21 | |
| 26 | SNX/USDT |
0.158
$
0.157964$
|
0.25% | 35.71K $ | 2026-11-13 05:45:51 | |
| 27 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.158
$
0.157814$
|
0.61% | 35.66K $ | 2026-11-13 05:46:16 | |
| 28 | SNX/USDT |
0.158
$
0.157664$
|
0.19% | 33.46K $ | 2026-11-13 05:46:13 | |
| 29 | SNX/IDR |
0.159
$
0.159416$
|
0.28% | 30.23K $ | 2026-11-13 05:46:59 | |
| 30 | SNX/USDT |
0.158
$
0.158164$
|
1.5% | 27.80K $ | 2026-11-13 05:47:01 | |
| 31 | SNX/USDT |
0.158
$
0.158064$
|
0.25% | 27.58K $ | 2026-11-13 05:46:59 | |
| 32 | SNX/USDT |
0.158
$
0.157864$
|
0.63% | 26.43K $ | 2026-11-13 05:46:57 | |
| 33 | SNX/EUR |
0.157
$
0.157366$
|
0.07% | 23.77K $ | 2026-11-13 05:39:59 | |
| 34 | SNX/EUR |
0.157
$
0.157366$
|
0.14% | 23.30K $ | 2026-11-13 05:39:22 | |
| 35 | SNX/USDT |
0.158
$
0.157564$
|
0.19% | 20.89K $ | 2026-11-13 05:45:24 | |
| 36 | SNX/TRY |
0.157
$
0.1574$
|
0.5% | 20.50K $ | 2026-11-13 05:31:53 | |
| 37 | SNX/USDT |
0.164
$
0.163859$
|
3.75% | 19.20K $ | 2026-11-13 05:46:59 | |
| 38 | SNX/MYR |
0.159
$
0.159275$
|
1.54% | 15.50K $ | 2026-11-13 05:35:42 | |
| 39 | SNX/USDT |
0.162
$
0.161661$
|
4.99% | 15.33K $ | 2026-11-13 05:44:23 | |
| 40 | SNX/USDC |
0.157
$
0.157364$
|
0.26% | 12.05K $ | 2026-11-13 05:45:24 | |
| 41 | SNX/EUR |
0.157
$
0.157366$
|
0.14% | 11.89K $ | 2026-11-13 05:39:23 | |
| 42 | SNX/USDT |
0.157
$
0.157065$
|
0.13% | 11.12K $ | 2026-11-13 05:45:22 | |
| 43 | SNX/USDT |
0.157
$
0.156865$
|
3.73% | 10.37K $ | 2026-11-13 05:45:22 | |
| 44 | SNX/TRY |
0.158
$
0.157996$
|
1.13% | 10.32K $ | 2026-11-13 05:46:19 | |
| 45 | SNX/USDT |
0.158
$
0.157664$
|
0.25% | 9.75K $ | 2026-11-13 05:40:35 | |
| 46 | SNX/BTC |
0.158
$
0.157561$
|
0.43% | 9.72K $ | 2026-11-13 05:46:19 | |
| 47 | SNX/USDT |
0.158
$
0.157964$
|
0.38% | 9.64K $ | 2026-11-13 05:26:11 | |
| 48 | SNX/USDT |
0.158
$
0.158064$
|
0.13% | 9.26K $ | 2026-11-13 05:46:54 | |
| 49 | SNX/EUR |
0.158
$
0.157986$
|
0.23% | 8.59K $ | 2026-11-13 05:17:17 | |
| 50 | SNX/EUR |
0.158
$
0.157687$
|
0.13% | 7.80K $ | 2026-11-13 05:30:12 | |
| 51 | SNX/USDT |
0.158
$
0.157764$
|
0.06% | 7.22K $ | 2026-11-13 05:41:08 | |
| 52 | SNX/USDT |
0.157
$
0.157065$
|
0.63% | 6.82K $ | 2026-11-13 05:45:27 | |
| 53 | SNX/USDC |
0.16
$
0.159862$
|
0.44% | 6.56K $ | 2026-11-13 02:42:27 | |
| 54 | SNX/USDT |
0.157
$
0.157065$
|
0.25% | 5.70K $ | 2026-11-13 05:13:24 | |
| 55 | SNX/USDT |
0.157
$
0.157065$
|
0.13% | 4.99K $ | 2026-11-13 05:45:51 | |
| 56 | SNX/USD |
0.157
$
0.156935$
|
0.13% | 4.10K $ | 2026-11-13 05:02:46 | |
| 57 | SNX/USDT |
0.158
$
0.157564$
|
0.13% | 3.64K $ | 2026-11-13 05:40:35 | |
| 58 | SNX/USDT |
0.158
$
0.157964$
|
0.06% | 3.47K $ | 2026-11-13 05:26:13 | |
| 59 | SNX/USDT |
0.163
$
0.16276$
|
0.38% | 3.10K $ | 2026-11-13 04:56:30 | |
| 60 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.158
$
0.157765$
|
0.61% | 2.60K $ | 2026-11-13 05:46:59 | |
| 61 | SNX/USDT |
0.158
$
0.157864$
|
0.06% | 2.58K $ | 2026-11-13 05:43:19 | |
| 62 | SNX/USD |
0.157
$
0.156935$
|
0.32% | 2.05K $ | 2026-11-13 05:02:48 | |
| 63 | SNX/USDT |
0.156
$
0.156165$
|
0.32% | 1.38K $ | 2026-11-13 04:45:16 | |
| 64 | SNX/GBP |
0.156
$
0.155874$
|
0.14% | 1.28K $ | 2026-11-13 03:53:14 | |
| 65 | SNX/ZAR |
0.155
$
0.154601$
|
2.22% | 742.35 $ | 2026-11-13 04:40:33 | |
| 66 | SNX/USD |
0.158
$
0.158436$
|
0.19% | 724.28 $ | 2026-11-13 05:46:59 | |
| 67 | SNX/USDT |
0.158
$
0.158463$
|
0.51% | 703.07 $ | 2026-11-13 05:46:54 | |
| 68 | SNX/USDT |
0.157
$
0.157065$
|
0.5% | 579.44 $ | 2026-11-13 05:39:57 | |
| 69 | SNX/EUR |
0.158
$
0.157809$
|
0.41% | 341.53 $ | 2026-11-13 05:24:47 | |
| 70 | SNX/BTC |
0.156
$
0.156327$
|
0.43% | 243.12 $ | 2026-11-13 05:38:04 | |
| 71 | SNX/THB |
0.149
$
0.14935$
|
3.51% | 238.48 $ | 2026-11-13 05:36:52 | |
| 72 | SNX/USDT |
0.157
$
0.157065$
|
0.38% | 165.75 $ | 2026-11-13 05:36:55 | |
| 73 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.158
$
0.157814$
|
0.7% | 148.91 $ | 2026-11-13 05:24:47 | |
| 74 | SNX/USDT |
0.158
$
0.157964$
|
0% | 101.37 $ | 2026-11-13 05:30:13 | |
| 75 | 0X9AC983826058B8A9C7AA1C9171441191232E8404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.156
$
0.156078$
|
0.8% | 100.46 $ | 2026-11-13 04:44:32 | |
| 76 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.158
$
0.157814$
|
0.77% | 98.19 $ | 2026-11-13 05:38:03 | |
| 77 | SNX/BNT |
0.204
$
0.204472$
|
0.63% | 94.98 $ | 2026-11-13 05:05:03 | |
| 78 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.158
$
0.157814$
|
1% | 75.15 $ | 2026-11-13 05:46:19 | |
| 79 | SNX/USDT |
0.155
$
0.155066$
|
1.87% | 73.24 $ | 2026-11-13 03:23:35 | |
| 80 | SNX/MYR |
0.178
$
0.17766$
|
10.93% | 56.35 $ | 2026-11-12 06:56:31 | |
| 81 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.158
$
0.157729$
|
0.66% | 53.90 $ | 2026-11-13 05:30:45 | |
| 82 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.158
$
0.157525$
|
0.66% | 50.53 $ | 2026-11-13 05:30:47 | |
| 83 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.158
$
0.158344$
|
0.71% | 46.17 $ | 2026-11-13 05:26:09 | |
| 84 | SNX/IDR |
0.157
$
0.156666$
|
0% | 42.58 $ | 2026-11-13 05:12:46 | |
| 85 | SNX/TRY |
0.155
$
0.155015$
|
1.11% | 41.58 $ | 2026-11-13 03:25:23 | |
| 86 | SNX/USDC |
0.158
$
0.158483$
|
0.4% | 38.16 $ | 2026-11-13 05:46:55 | |
| 87 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.158
$
0.157814$
|
0.78% | 36.80 $ | 2026-11-13 05:39:23 | |
| 88 | SNX/XBT |
0.162
$
0.161747$
|
5.04% | 32.35 $ | 2026-11-12 15:19:10 | |
| 89 | SNX/BRL |
0.16
$
0.160366$
|
0.72% | 28.78 $ | 2026-11-13 03:14:04 | |
| 90 | SNX/BRL |
0.165
$
0.164718$
|
2.3% | 26.66 $ | 2026-11-12 22:32:28 | |
| 91 | SNX/USD |
0.158
$
0.158416$
|
0.21% | 25.43 $ | 2026-11-13 05:46:19 | |
| 92 | SNX/USDT |
0.158
$
0.158443$
|
0.33% | 22.93 $ | 2026-11-13 05:46:55 | |
| 93 | SNX/USDT |
0.157
$
0.157065$
|
0.19% | 22.07 $ | 2026-11-13 05:37:32 | |
| 94 | SNX/EUR |
0.158
$
0.157919$
|
0.55% | 21.07 $ | 2026-11-13 05:41:09 | |
| 95 | SNX/USD |
0.158
$
0.158136$
|
1.26% | 21.00 $ | 2026-11-13 05:18:24 | |
| 96 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.159
$
0.159321$
|
0.82% | 16.82 $ | 2026-11-13 03:27:33 | |
| 97 | SNX/BTC |
0.162
$
0.162219$
|
5.04% | 16.22 $ | 2026-11-12 15:19:11 | |
| 98 | SNX/EUR |
0.159
$
0.158927$
|
0.66% | 15.59 $ | 2026-11-13 05:46:55 | |
| 99 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.157
$
0.156876$
|
0.92% | 15.20 $ | 2026-11-13 05:30:12 | |
| 100 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.154
$
0.153923$
|
0.89% | 12.50 $ | 2026-11-13 04:44:08 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CLAM |
2.44 $
2.44 $
|
|
| 2 | TIGRES |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | DOGES |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
