Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.248
$
0.247818$
|
0.4% | 1.54M $ | 2026-06-15 08:28:24 | |
| 2 | SNX/USDT |
0.249
$
0.248974$
|
0.92% | 915.63K $ | 2026-06-15 08:34:28 | |
| 3 | SNX/USDT |
0.248
$
0.247816$
|
0.4% | 312.14K $ | 2026-06-15 08:29:22 | |
| 4 | SNX/TRY |
0.248
$
0.247815$
|
0.26% | 265.90K $ | 2026-06-15 08:32:12 | |
| 5 | SNX/USDT |
0.248
$
0.247826$
|
0.32% | 254.25K $ | 2026-06-15 08:34:14 | |
| 6 | SNX/USDT |
0.248
$
0.248$
|
0.4% | 217.24K $ | 2026-06-15 08:30:04 | |
| 7 | SNX/USDT |
0.247
$
0.246818$
|
0.4% | 215.19K $ | 2026-06-15 08:32:34 | |
| 8 | SNX/USDT |
0.249
$
0.248812$
|
1.2% | 189.74K $ | 2026-06-15 08:34:28 | |
| 9 | SNX/USDT |
0.248
$
0.247926$
|
1.2% | 145.97K $ | 2026-06-15 08:34:17 | |
| 10 | SNX/USDT |
0.248
$
0.247818$
|
0.4% | 140.14K $ | 2026-06-15 08:31:49 | |
| 11 | SNX/USDT |
0.248
$
0.247818$
|
0.56% | 137.43K $ | 2026-06-15 08:28:28 | |
| 12 | SNX/USDT |
0.248
$
0.247816$
|
0.4% | 124.50K $ | 2026-06-15 08:29:09 | |
| 13 | SNX/TRY |
0.247
$
0.247356$
|
0.21% | 122.39K $ | 2026-06-15 08:30:09 | |
| 14 | SNX/USDT |
0.248
$
0.247926$
|
1.2% | 121.63K $ | 2026-06-15 08:30:20 | |
| 15 | SNX/TRY |
0.246
$
0.24602$
|
1.13% | 119.68K $ | 2026-06-15 08:28:22 | |
| 16 | SNX/TRY |
0.248
$
0.247847$
|
0.07% | 90.53K $ | 2026-06-15 08:34:23 | |
| 17 | SNX/USDT |
0.248
$
0.247816$
|
1.2% | 90.31K $ | 2026-06-15 08:29:48 | |
| 18 | SNX/USDT |
0.248
$
0.247818$
|
0.4% | 87.59K $ | 2026-06-15 08:31:26 | |
| 19 | SNX/BTC |
0.243
$
0.242891$
|
8.11% | 80.04K $ | 2026-06-15 08:34:33 | |
| 20 | SNX/USDT |
0.248
$
0.247813$
|
0.4% | 76.46K $ | 2026-06-15 08:34:26 | |
| 21 | SNX/USD |
0.248
$
0.248$
|
0.4% | 63.96K $ | 2026-06-15 08:30:05 | |
| 22 | SNX/USDT |
0.248
$
0.247559$
|
0.08% | 59.42K $ | 2026-06-15 08:30:53 | |
| 23 | SNX/USDT |
0.247
$
0.247013$
|
0.44% | 58.48K $ | 2026-06-15 08:34:34 | |
| 24 | SNX/USDT |
0.248
$
0.247818$
|
1.26% | 54.72K $ | 2026-06-15 08:24:51 | |
| 25 | SNX/USDT |
0.247
$
0.246816$
|
0.81% | 53.53K $ | 2026-06-15 08:29:03 | |
| 26 | SNX/USDT |
0.248
$
0.247616$
|
0.08% | 53.45K $ | 2026-06-15 08:30:47 | |
| 27 | SNX/USDC |
0.248
$
0.248149$
|
0.44% | 53.15K $ | 2026-06-15 08:34:55 | |
| 28 | SNX/USDT |
0.247
$
0.247313$
|
0.45% | 53.00K $ | 2026-06-15 08:34:24 | |
| 29 | SNX/USDT |
0.248
$
0.247825$
|
0.4% | 49.97K $ | 2026-06-15 08:32:39 | |
| 30 | SNX/USDT |
0.248
$
0.247818$
|
1.2% | 47.41K $ | 2026-06-15 08:28:19 | |
| 31 | SNX/USDT |
0.248
$
0.24785$
|
1.01% | 46.64K $ | 2026-06-15 08:34:37 | |
| 32 | SNX/USDT |
0.247
$
0.246818$
|
0.4% | 40.15K $ | 2026-06-15 08:32:47 | |
| 33 | SNX/USDT |
0.247
$
0.246819$
|
0.4% | 38.80K $ | 2026-06-15 08:28:13 | |
| 34 | SNX/ETH |
0.269
$
0.269428$
|
1.5% | 33.63K $ | 2026-06-15 08:30:16 | |
| 35 | SNX/USDT |
0.249
$
0.248857$
|
1.2% | 33.00K $ | 2026-06-15 08:34:44 | |
| 36 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.247
$
0.246834$
|
0.6% | 32.12K $ | 2026-06-15 05:41:27 | |
| 37 | SNX/IDR |
0.25
$
0.249611$
|
0.5% | 30.70K $ | 2026-06-15 08:30:58 | |
| 38 | SNX/EUR |
0.248
$
0.248258$
|
0.17% | 28.11K $ | 2026-06-15 08:26:32 | |
| 39 | SNX/USDT |
0.248
$
0.247902$
|
0.08% | 27.74K $ | 2026-06-15 08:34:09 | |
| 40 | SNX/USDT |
0.248
$
0.247813$
|
0.81% | 25.28K $ | 2026-06-15 08:34:46 | |
| 41 | SNX/USDT |
0.247
$
0.246875$
|
0.8% | 24.07K $ | 2026-06-15 08:34:05 | |
| 42 | SNX/MYR |
0.249
$
0.249345$
|
0.99% | 22.91K $ | 2026-06-15 08:18:10 | |
| 43 | SNX/USDT |
0.247
$
0.247477$
|
0.12% | 22.91K $ | 2026-06-15 08:23:28 | |
| 44 | SNX/USD |
0.248
$
0.248$
|
0.4% | 20.89K $ | 2026-06-15 07:48:50 | |
| 45 | SNX/USDT |
0.247
$
0.24685$
|
0.12% | 17.41K $ | 2026-06-15 08:23:55 | |
| 46 | SNX/USDC |
0.248
$
0.247926$
|
0.32% | 16.10K $ | 2026-06-15 08:34:36 | |
| 47 | SNX/USDT |
0.248
$
0.247914$
|
0.36% | 14.36K $ | 2026-06-15 08:29:15 | |
| 48 | SNX/BTC |
0.249
$
0.248599$
|
1.24% | 12.54K $ | 2026-06-15 08:23:30 | |
| 49 | SNX/USDT |
0.248
$
0.247822$
|
0.81% | 12.35K $ | 2026-06-15 08:30:54 | |
| 50 | SNX/USDT |
0.248
$
0.24805$
|
0.92% | 12.07K $ | 2026-06-15 08:33:09 | |
| 51 | SNX/USDT |
0.247
$
0.246826$
|
0.4% | 8.49K $ | 2026-06-15 08:28:37 | |
| 52 | SNX/USDT |
0.247
$
0.247218$
|
0.2% | 8.25K $ | 2026-06-15 08:13:44 | |
| 53 | SNX/USDT |
0.247
$
0.246619$
|
0.56% | 7.79K $ | 2026-06-15 08:32:15 | |
| 54 | SNX/USD |
0.248
$
0.2476$
|
0.24% | 6.18K $ | 2026-06-15 08:31:15 | |
| 55 | SNX/USD |
0.246
$
0.2458$
|
0.44% | 5.55K $ | 2026-06-15 02:06:59 | |
| 56 | SNX/USDT |
0.248
$
0.247818$
|
3.17% | 5.30K $ | 2026-06-15 08:24:28 | |
| 57 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.248
$
0.248211$
|
0.61% | 5.26K $ | 2026-06-15 08:34:29 | |
| 58 | SNX/USDT |
0.247
$
0.247245$
|
0.04% | 4.67K $ | 2026-06-15 08:19:03 | |
| 59 | SNX/ETH |
0.247
$
0.247424$
|
0.42% | 4.46K $ | 2026-06-15 08:30:47 | |
| 60 | SNX/USDT |
0.247
$
0.247276$
|
0.2% | 4.34K $ | 2026-06-15 08:20:33 | |
| 61 | SNX/EUR |
0.248
$
0.247706$
|
0.23% | 4.22K $ | 2026-06-15 08:31:15 | |
| 62 | SNX/EUR |
0.248
$
0.247689$
|
0.28% | 4.04K $ | 2026-06-15 08:33:31 | |
| 63 | SNX/EUR |
0.248
$
0.248386$
|
0.47% | 4.00K $ | 2026-06-15 08:18:49 | |
| 64 | SNX/USDT |
0.247
$
0.246716$
|
0.72% | 3.78K $ | 2026-06-15 08:30:09 | |
| 65 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.248
$
0.247928$
|
0.72% | 3.04K $ | 2026-06-15 08:04:48 | |
| 66 | SNX/USDT |
0.247
$
0.246579$
|
1.05% | 2.99K $ | 2026-06-15 08:31:16 | |
| 67 | SNX/USDT |
0.248
$
0.247843$
|
1.09% | 2.93K $ | 2026-06-15 08:34:26 | |
| 68 | SNX/USD |
0.248
$
0.2482$
|
0.16% | 2.74K $ | 2026-06-15 08:34:34 | |
| 69 | SNX/BTC |
0.248
$
0.247972$
|
1.2% | 2.14K $ | 2026-06-15 08:33:16 | |
| 70 | SNX/USDT |
0.248
$
0.247918$
|
0.08% | 2.05K $ | 2026-06-15 08:33:51 | |
| 71 | SNX/USD |
0.248
$
0.2476$
|
0.24% | 1.51K $ | 2026-06-15 08:34:41 | |
| 72 | SNX/USDT |
0.248
$
0.247527$
|
0.36% | 1.36K $ | 2026-06-15 08:24:19 | |
| 73 | SNX/USDT |
0.248
$
0.247818$
|
0.06% | 1.28K $ | 2026-06-15 08:33:38 | |
| 74 | SNX/MYR |
0.248
$
0.248148$
|
1.38% | 1.22K $ | 2026-06-15 01:10:43 | |
| 75 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.248
$
0.248089$
|
0.62% | 1.14K $ | 2026-06-15 08:05:15 | |
| 76 | SNX/EUR |
0.248
$
0.247705$
|
0.23% | 1.03K $ | 2026-06-15 08:34:41 | |
| 77 | SNX/GBP |
0.247
$
0.24715$
|
0.54% | 992.64 $ | 2026-06-15 08:03:51 | |
| 78 | SNX/TRY |
0.248
$
0.247532$
|
0.78% | 981.40 $ | 2026-06-15 08:28:09 | |
| 79 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.247
$
0.246874$
|
0.61% | 896.31 $ | 2026-06-15 08:16:00 | |
| 80 | SNX/THB |
0.25
$
0.250077$
|
3.02% | 879.30 $ | 2026-06-15 08:20:23 | |
| 81 | SNX/USDT |
0.248
$
0.24785$
|
0.8% | 820.30 $ | 2026-06-15 08:34:57 | |
| 82 | SNX/ETH |
0.246
$
0.245612$
|
0.28% | 691.17 $ | 2026-06-15 01:04:00 | |
| 83 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.247
$
0.246855$
|
0.62% | 611.22 $ | 2026-06-15 08:29:17 | |
| 84 | SNX/USDT |
0.248
$
0.24755$
|
0.12% | 543.14 $ | 2026-06-15 08:28:26 | |
| 85 | SNX/BTC |
0.247
$
0.246867$
|
1.06% | 370.55 $ | 2026-06-15 06:46:16 | |
| 86 | SNX/BTC |
0.247
$
0.247392$
|
0% | 346.25 $ | 2026-06-15 08:18:26 | |
| 87 | SNX/BTC |
0.247
$
0.247435$
|
0.79% | 346.31 $ | 2026-06-15 08:13:18 | |
| 88 | SNX/EUR |
0.248
$
0.248479$
|
1.4% | 328.44 $ | 2026-06-15 07:54:50 | |
| 89 | SNX/BRL |
0.249
$
0.248775$
|
1.26% | 261.55 $ | 2026-06-15 06:52:28 | |
| 90 | SNX/USDT |
0.248
$
0.247827$
|
1.2% | 255.85 $ | 2026-06-15 08:23:41 | |
| 91 | SNX/USDT |
0.248
$
0.247818$
|
0.4% | 247.25 $ | 2026-06-15 08:26:42 | |
| 92 | SNX/USDT |
0.248
$
0.247735$
|
0.06% | 231.22 $ | 2026-06-15 08:30:31 | |
| 93 | SNX/IDR |
0.247
$
0.246684$
|
1.93% | 175.74 $ | 2026-06-15 07:28:08 | |
| 94 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.246
$
0.246119$
|
0.69% | 104.58 $ | 2026-06-15 08:16:45 | |
| 95 | SNX/USDT |
0.25
$
0.250211$
|
0.16% | 88.17 $ | 2026-06-15 01:54:26 | |
| 96 | SNX/USDT |
0.248
$
0.247518$
|
0% | 71.19 $ | 2026-06-15 08:26:52 | |
| 97 | SNX/BNT |
0.244
$
0.244317$
|
0.62% | 46.63 $ | 2026-06-15 07:17:03 | |
| 98 | SNX/THB |
0.247
$
0.246811$
|
0.49% | 44.20 $ | 2026-06-15 05:34:28 | |
| 99 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.247
$
0.246832$
|
0.65% | 42.67 $ | 2026-06-15 07:42:29 | |
| 100 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.247
$
0.247121$
|
0.92% | 39.31 $ | 2026-06-15 08:25:30 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CLAM |
2.44 $
2.44 $
|
|
| 2 | TIGRES |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | DOGES |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
