Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği KuCoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.227
$
0.226918$
|
0.04% | 2.29M $ | 2026-07-16 14:11:22 | |
| 2 | SNX/USDT |
0.228
$
0.22779$
|
0.44% | 1.20M $ | 2026-07-16 14:09:58 | |
| 3 | SNX/USDT |
0.228
$
0.227875$
|
0.44% | 841.47K $ | 2026-07-16 14:10:05 | |
| 4 | SNX/USDT |
0.23
$
0.229988$
|
1.52% | 831.54K $ | 2026-07-16 14:10:57 | |
| 5 | SNX/USDT |
0.227
$
0.226794$
|
0.88% | 741.61K $ | 2026-07-16 14:06:13 | |
| 6 | SNX/USDT |
0.229
$
0.228789$
|
1.31% | 521.00K $ | 2026-07-16 14:10:37 | |
| 7 | SNX/USDT |
0.227
$
0.226891$
|
0.61% | 455.66K $ | 2026-07-16 14:09:54 | |
| 8 | SNX/USDT |
0.227
$
0.226791$
|
0.44% | 424.20K $ | 2026-07-16 14:09:17 | |
| 9 | SNX/TRY |
0.227
$
0.226719$
|
0.37% | 371.41K $ | 2026-07-16 13:56:22 | |
| 10 | SNX/USDT |
0.226
$
0.225797$
|
0.88% | 349.72K $ | 2026-07-16 14:09:32 | |
| 11 | SNX/USDT |
0.227
$
0.226796$
|
0.44% | 341.24K $ | 2026-07-16 14:07:56 | |
| 12 | SNX/EUR |
0.227
$
0.226909$
|
0.18% | 266.83K $ | 2026-07-16 14:08:43 | |
| 13 | SNX/USDT |
0.227
$
0.226796$
|
1.31% | 262.84K $ | 2026-07-16 14:08:32 | |
| 14 | SNX/TRY |
0.226
$
0.225754$
|
0.18% | 248.57K $ | 2026-07-16 14:09:21 | |
| 15 | SNX/USDT |
0.227
$
0.226796$
|
0.44% | 225.13K $ | 2026-07-16 14:08:47 | |
| 16 | SNX/USD |
0.227
$
0.227$
|
0.44% | 223.73K $ | 2026-07-16 14:08:21 | |
| 17 | SNX/USDT |
0.227
$
0.227095$
|
0.35% | 195.77K $ | 2026-07-16 14:07:19 | |
| 18 | SNX/USDT |
0.227
$
0.226794$
|
1.31% | 186.27K $ | 2026-07-16 14:06:07 | |
| 19 | SNX/USDT |
0.228
$
0.227795$
|
0.9% | 174.75K $ | 2026-07-16 14:07:48 | |
| 20 | SNX/USDT |
0.227
$
0.227294$
|
0.97% | 170.92K $ | 2026-07-16 14:05:07 | |
| 21 | SNX/USDT |
0.227
$
0.226817$
|
0.44% | 169.73K $ | 2026-07-16 14:07:30 | |
| 22 | SNX/USDT |
0.227
$
0.226864$
|
0.13% | 160.06K $ | 2026-07-16 14:10:35 | |
| 23 | SNX/TRY |
0.226
$
0.226301$
|
0.09% | 155.17K $ | 2026-07-16 14:10:13 | |
| 24 | SNX/USDT |
0.227
$
0.226818$
|
0.04% | 142.92K $ | 2026-07-16 14:10:01 | |
| 25 | SNX/USDT |
0.227
$
0.226794$
|
0.44% | 127.34K $ | 2026-07-16 14:05:35 | |
| 26 | SNX/USDT |
0.227
$
0.226794$
|
0.44% | 121.80K $ | 2026-07-16 14:06:45 | |
| 27 | SNX/TRY |
0.228
$
0.227783$
|
1.21% | 92.46K $ | 2026-07-16 14:09:51 | |
| 28 | SNX/USDT |
0.228
$
0.22779$
|
0.44% | 86.18K $ | 2026-07-16 14:11:37 | |
| 29 | SNX/USDT |
0.227
$
0.226791$
|
0.87% | 84.65K $ | 2026-07-16 14:11:13 | |
| 30 | SNX/USDT |
0.227
$
0.22739$
|
0.13% | 82.24K $ | 2026-07-16 14:11:25 | |
| 31 | SNX/USDT |
0.227
$
0.226791$
|
0.44% | 78.63K $ | 2026-07-16 14:11:35 | |
| 32 | SNX/USDT |
0.227
$
0.22684$
|
1.31% | 77.98K $ | 2026-07-16 14:08:51 | |
| 33 | SNX/BTC |
0.22
$
0.219525$
|
2.86% | 77.39K $ | 2026-07-16 14:11:14 | |
| 34 | SNX/USDT |
0.228
$
0.22779$
|
1.31% | 59.71K $ | 2026-07-16 14:09:49 | |
| 35 | SNX/USDC |
0.227
$
0.227076$
|
0.48% | 57.56K $ | 2026-07-16 14:05:03 | |
| 36 | SNX/USDC |
0.227
$
0.226977$
|
0.44% | 57.22K $ | 2026-07-16 14:08:21 | |
| 37 | SNX/USDT |
0.228
$
0.227822$
|
1.31% | 51.01K $ | 2026-07-16 14:11:32 | |
| 38 | SNX/USD |
0.228
$
0.228$
|
0.44% | 43.18K $ | 2026-07-16 14:08:56 | |
| 39 | SNX/USDT |
0.229
$
0.228813$
|
0.87% | 40.31K $ | 2026-07-16 14:06:53 | |
| 40 | SNX/USDT |
0.227
$
0.22719$
|
0.09% | 37.77K $ | 2026-07-16 14:09:21 | |
| 41 | SNX/USD |
0.227
$
0.2269$
|
0.13% | 36.22K $ | 2026-07-16 14:07:33 | |
| 42 | SNX/USDT |
0.229
$
0.228794$
|
0.87% | 33.72K $ | 2026-07-16 14:07:10 | |
| 43 | SNX/USDT |
0.227
$
0.226896$
|
0.13% | 31.64K $ | 2026-07-16 14:11:24 | |
| 44 | SNX/IDR |
0.228
$
0.227694$
|
0.54% | 31.00K $ | 2026-07-16 14:10:52 | |
| 45 | SNX/ETH |
0.214
$
0.214035$
|
1.48% | 28.59K $ | 2026-07-16 14:07:39 | |
| 46 | SNX/USDT |
0.227
$
0.22727$
|
0.01% | 27.39K $ | 2026-07-16 14:11:17 | |
| 47 | SNX/USDT |
0.229
$
0.229059$
|
2.61% | 26.89K $ | 2026-07-16 14:08:49 | |
| 48 | SNX/ETH |
0.228
$
0.227605$
|
3.63% | 24.59K $ | 2026-07-16 12:58:51 | |
| 49 | SNX/USDT |
0.227
$
0.227295$
|
0.31% | 21.93K $ | 2026-07-16 14:07:59 | |
| 50 | SNX/EUR |
0.227
$
0.226835$
|
0.2% | 21.70K $ | 2026-07-16 14:07:33 | |
| 51 | SNX/EUR |
0.227
$
0.226828$
|
0.25% | 21.49K $ | 2026-07-16 14:06:57 | |
| 52 | SNX/MYR |
0.228
$
0.228351$
|
1.08% | 21.43K $ | 2026-07-16 14:08:17 | |
| 53 | SNX/USDT |
0.227
$
0.226591$
|
0.26% | 20.43K $ | 2026-07-16 14:06:11 | |
| 54 | SNX/USDT |
0.228
$
0.227794$
|
0.26% | 17.73K $ | 2026-07-16 14:05:10 | |
| 55 | SNX/BTC |
0.227
$
0.227149$
|
0.85% | 17.10K $ | 2026-07-16 14:06:58 | |
| 56 | SNX/USDT |
0.227
$
0.226715$
|
0.09% | 15.67K $ | 2026-07-16 14:09:13 | |
| 57 | SNX/EUR |
0.227
$
0.226752$
|
0.5% | 13.45K $ | 2026-07-16 14:09:50 | |
| 58 | SNX/USDT |
0.226
$
0.226495$
|
0.96% | 11.67K $ | 2026-07-16 14:06:20 | |
| 59 | SNX/USDT |
0.227
$
0.226794$
|
0.09% | 10.89K $ | 2026-07-16 14:05:54 | |
| 60 | SNX/USDT |
0.227
$
0.22684$
|
0.44% | 10.56K $ | 2026-07-16 14:05:42 | |
| 61 | SNX/USD |
0.227
$
0.2269$
|
0.09% | 9.16K $ | 2026-07-16 14:08:56 | |
| 62 | SNX/USDT |
0.227
$
0.226817$
|
0.4% | 8.76K $ | 2026-07-16 14:05:30 | |
| 63 | SNX/THB |
0.23
$
0.229612$
|
1.3% | 8.22K $ | 2026-07-16 13:53:08 | |
| 64 | SNX/USDT |
0.227
$
0.226721$
|
1.04% | 7.40K $ | 2026-07-16 14:11:39 | |
| 65 | SNX/USD |
0.229
$
0.2285$
|
0.4% | 7.36K $ | 2026-07-16 12:05:15 | |
| 66 | SNX/USDT |
0.226
$
0.226325$
|
1.01% | 7.31K $ | 2026-07-16 14:05:18 | |
| 67 | SNX/USDT |
0.228
$
0.22759$
|
0.61% | 7.16K $ | 2026-07-16 14:11:14 | |
| 68 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.227
$
0.227393$
|
0.61% | 5.59K $ | 2026-07-16 14:10:15 | |
| 69 | SNX/EUR |
0.227
$
0.226623$
|
0.1% | 5.43K $ | 2026-07-16 14:08:56 | |
| 70 | SNX/ETH |
0.227
$
0.227077$
|
0.58% | 4.80K $ | 2026-07-16 14:11:25 | |
| 71 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.227
$
0.227161$
|
0.61% | 4.26K $ | 2026-07-16 14:08:01 | |
| 72 | SNX/USDT |
0.227
$
0.226791$
|
0.06% | 4.20K $ | 2026-07-16 14:10:00 | |
| 73 | SNX/BTC |
0.226
$
0.226087$
|
0.91% | 2.95K $ | 2026-07-16 14:09:35 | |
| 74 | SNX/GBP |
0.228
$
0.22808$
|
0.59% | 2.90K $ | 2026-07-16 12:05:57 | |
| 75 | SNX/USDT |
0.227
$
0.22684$
|
0.09% | 2.62K $ | 2026-07-16 14:08:54 | |
| 76 | SNX/USD |
0.228
$
0.22787$
|
0.36% | 2.31K $ | 2026-07-16 14:02:45 | |
| 77 | SNX/USD |
0.227
$
0.2266$
|
0.13% | 2.26K $ | 2026-07-16 14:00:54 | |
| 78 | SNX/TRY |
0.227
$
0.226502$
|
0.84% | 2.25K $ | 2026-07-16 14:05:22 | |
| 79 | SNX/USDC |
0.227
$
0.226977$
|
0.26% | 2.00K $ | 2026-07-16 14:05:34 | |
| 80 | SNX/BTC |
0.227
$
0.227228$
|
0.77% | 1.91K $ | 2026-07-16 14:06:26 | |
| 81 | SNX/USDT |
0.228
$
0.22789$
|
0.18% | 1.71K $ | 2026-07-16 13:58:24 | |
| 82 | SNX/USDT |
0.228
$
0.22779$
|
0.44% | 1.10K $ | 2026-07-16 14:10:24 | |
| 83 | SNX/USDT |
0.228
$
0.227818$
|
0.87% | 1.07K $ | 2026-07-16 14:11:02 | |
| 84 | SNX/USDT |
0.227
$
0.226791$
|
1.31% | 960.28 $ | 2026-07-16 14:09:22 | |
| 85 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.229
$
0.228707$
|
0.62% | 901.37 $ | 2026-07-16 13:50:28 | |
| 86 | SNX/USDT |
0.228
$
0.227963$
|
0.09% | 529.65 $ | 2026-07-16 13:52:49 | |
| 87 | SNX/BRL |
0.228
$
0.227997$
|
1.09% | 490.71 $ | 2026-07-16 13:56:43 | |
| 88 | SNX/EUR |
0.227
$
0.227323$
|
0.35% | 399.43 $ | 2026-07-16 13:51:06 | |
| 89 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.229
$
0.228707$
|
0.65% | 386.91 $ | 2026-07-16 14:05:41 | |
| 90 | SNX/BTC |
0.226
$
0.226129$
|
0% | 345.57 $ | 2026-07-16 09:02:47 | |
| 91 | SNX/BTC |
0.226
$
0.226129$
|
7.89% | 345.57 $ | 2026-07-16 08:55:19 | |
| 92 | SNX/IDR |
0.226
$
0.225954$
|
1.93% | 342.84 $ | 2026-07-16 13:59:21 | |
| 93 | 0X9AC983826058B8A9C7AA1C9171441191232E8404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.227
$
0.227215$
|
0.74% | 311.03 $ | 2026-07-16 13:35:26 | |
| 94 | SNX/USDT |
0.227
$
0.226791$
|
0% | 231.56 $ | 2026-07-16 14:10:47 | |
| 95 | SNX/EUR |
0.227
$
0.227447$
|
0.55% | 177.42 $ | 2026-07-16 14:03:05 | |
| 96 | SNX/THB |
0.226
$
0.225912$
|
0.52% | 136.25 $ | 2026-07-16 13:05:51 | |
| 97 | SNX/BNT |
0.229
$
0.229347$
|
0.62% | 117.17 $ | 2026-07-16 14:08:00 | |
| 98 | SNX/XBT |
0.227
$
0.227273$
|
0.85% | 90.30 $ | 2026-07-16 13:53:27 | |
| 99 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.229
$
0.228898$
|
0.65% | 69.42 $ | 2026-07-16 13:16:29 | |
| 100 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.228
$
0.228092$
|
0.93% | 62.27 $ | 2026-07-16 14:09:29 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CLAM |
2.44 $
2.44 $
|
|
| 2 | TIGRES |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | DOGES |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
