Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.318
$
0.317553$
|
0.75% | 882.23K $ | 2026-05-26 03:41:03 | |
| 2 | SNX/USDT |
0.318
$
0.317746$
|
0.31% | 705.43K $ | 2026-05-26 03:41:10 | |
| 3 | SNX/USDT |
0.317
$
0.316664$
|
0.31% | 633.24K $ | 2026-05-26 03:38:10 | |
| 4 | SNX/TRY |
0.317
$
0.316768$
|
0.27% | 473.43K $ | 2026-05-26 03:41:12 | |
| 5 | SNX/USDT |
0.316
$
0.315666$
|
0.31% | 447.44K $ | 2026-05-26 03:38:20 | |
| 6 | SNX/USDT |
0.317
$
0.316783$
|
0.44% | 354.53K $ | 2026-05-26 03:38:36 | |
| 7 | SNX/USDT |
0.318
$
0.317653$
|
0.31% | 352.13K $ | 2026-05-26 03:42:17 | |
| 8 | SNX/TRY |
0.317
$
0.317059$
|
0.07% | 342.18K $ | 2026-05-26 03:38:23 | |
| 9 | SNX/USDT |
0.318
$
0.317653$
|
0.31% | 316.92K $ | 2026-05-26 03:42:02 | |
| 10 | SNX/TRY |
0.317
$
0.317175$
|
0.14% | 305.46K $ | 2026-05-26 03:40:12 | |
| 11 | SNX/USDT |
0.319
$
0.31866$
|
0.94% | 269.56K $ | 2026-05-26 03:38:46 | |
| 12 | SNX/USDT |
0.318
$
0.317653$
|
0.31% | 254.46K $ | 2026-05-26 03:40:27 | |
| 13 | SNX/USD |
0.317
$
0.317$
|
0.32% | 190.40K $ | 2026-05-26 03:39:55 | |
| 14 | SNX/USD |
0.318
$
0.318$
|
0.31% | 187.57K $ | 2026-05-26 03:41:11 | |
| 15 | SNX/USDT |
0.316
$
0.316254$
|
0.16% | 178.13K $ | 2026-05-26 03:35:29 | |
| 16 | SNX/USDT |
0.317
$
0.316664$
|
0.31% | 157.26K $ | 2026-05-26 03:36:24 | |
| 17 | SNX/USDT |
0.317
$
0.317382$
|
0.13% | 155.51K $ | 2026-05-26 03:39:45 | |
| 18 | SNX/USDT |
0.317
$
0.317303$
|
1.25% | 153.80K $ | 2026-05-26 03:42:28 | |
| 19 | SNX/USDC |
0.316
$
0.315875$
|
0.32% | 152.45K $ | 2026-05-26 03:35:54 | |
| 20 | SNX/USDT |
0.317
$
0.316664$
|
0.31% | 150.73K $ | 2026-05-26 03:37:31 | |
| 21 | SNX/USDT |
0.318
$
0.317661$
|
0.62% | 148.31K $ | 2026-05-26 03:40:00 | |
| 22 | SNX/USDT |
0.317
$
0.316662$
|
0.75% | 144.77K $ | 2026-05-26 03:39:03 | |
| 23 | SNX/EUR |
0.316
$
0.315742$
|
0.19% | 143.30K $ | 2026-05-26 03:28:45 | |
| 24 | SNX/USDT |
0.318
$
0.317653$
|
1.56% | 142.22K $ | 2026-05-26 03:41:40 | |
| 25 | SNX/USDT |
0.318
$
0.317653$
|
0.31% | 141.04K $ | 2026-05-26 03:41:37 | |
| 26 | SNX/USDT |
0.317
$
0.316854$
|
0.41% | 138.40K $ | 2026-05-26 03:41:52 | |
| 27 | SNX/USDT |
0.316
$
0.315955$
|
0.36% | 130.32K $ | 2026-05-26 03:42:34 | |
| 28 | SNX/USDT |
0.317
$
0.316662$
|
0.31% | 113.10K $ | 2026-05-26 03:38:30 | |
| 29 | SNX/USDT |
0.316
$
0.315666$
|
0.31% | 107.93K $ | 2026-05-26 03:36:40 | |
| 30 | SNX/TRY |
0.318
$
0.31763$
|
1.16% | 106.34K $ | 2026-05-26 03:36:43 | |
| 31 | SNX/MYR |
0.313
$
0.312592$
|
0.79% | 93.36K $ | 2026-05-26 03:31:13 | |
| 32 | SNX/USDT |
0.317
$
0.316662$
|
1.01% | 77.99K $ | 2026-05-26 03:38:41 | |
| 33 | SNX/USDT |
0.318
$
0.317653$
|
1.25% | 76.27K $ | 2026-05-26 03:41:16 | |
| 34 | SNX/USDT |
0.317
$
0.316654$
|
0.63% | 76.24K $ | 2026-05-26 03:39:11 | |
| 35 | SNX/USDT |
0.317
$
0.316654$
|
0.13% | 72.34K $ | 2026-05-26 03:41:57 | |
| 36 | SNX/USDT |
0.317
$
0.316654$
|
0.31% | 71.49K $ | 2026-05-26 03:42:33 | |
| 37 | SNX/USDC |
0.317
$
0.317$
|
0.32% | 67.21K $ | 2026-05-26 03:41:28 | |
| 38 | SNX/USDT |
0.318
$
0.317682$
|
0.94% | 63.75K $ | 2026-05-26 03:39:25 | |
| 39 | SNX/USDT |
0.317
$
0.316654$
|
0.94% | 60.98K $ | 2026-05-26 03:40:36 | |
| 40 | SNX/BTC |
0.314
$
0.313925$
|
7.32% | 58.76K $ | 2026-05-26 03:36:24 | |
| 41 | SNX/USDC |
0.317
$
0.316705$
|
0.44% | 55.73K $ | 2026-05-26 03:39:07 | |
| 42 | SNX/USDT |
0.313
$
0.312966$
|
0.53% | 52.99K $ | 2026-05-26 03:40:12 | |
| 43 | SNX/USDT |
0.317
$
0.316654$
|
0.94% | 48.37K $ | 2026-05-26 03:42:31 | |
| 44 | SNX/USDT |
0.32
$
0.319659$
|
2.19% | 46.27K $ | 2026-05-26 03:38:33 | |
| 45 | SNX/ETH |
0.295
$
0.294756$
|
1.15% | 36.05K $ | 2026-05-26 03:33:51 | |
| 46 | SNX/USDT |
0.317
$
0.316664$
|
0.95% | 33.94K $ | 2026-05-26 03:38:04 | |
| 47 | SNX/USDT |
0.319
$
0.318652$
|
0.63% | 32.56K $ | 2026-05-26 03:40:43 | |
| 48 | SNX/IDR |
0.315
$
0.314965$
|
0.34% | 30.20K $ | 2026-05-26 03:37:54 | |
| 49 | SNX/USD |
0.317
$
0.3165$
|
0.13% | 28.36K $ | 2026-05-26 03:34:07 | |
| 50 | SNX/USDT |
0.317
$
0.316654$
|
0.94% | 27.98K $ | 2026-05-26 03:41:31 | |
| 51 | SNX/USDT |
0.318
$
0.317661$
|
0.31% | 27.21K $ | 2026-05-26 03:38:39 | |
| 52 | SNX/USDT |
0.314
$
0.313957$
|
0.09% | 21.59K $ | 2026-05-26 03:20:10 | |
| 53 | SNX/USDT |
0.318
$
0.317661$
|
1.26% | 19.76K $ | 2026-05-26 03:39:13 | |
| 54 | SNX/USDT |
0.317
$
0.316664$
|
0.25% | 19.69K $ | 2026-05-26 03:38:16 | |
| 55 | SNX/USDT |
0.317
$
0.317062$
|
0.88% | 17.60K $ | 2026-05-26 03:39:49 | |
| 56 | SNX/USDT |
0.317
$
0.316854$
|
0.16% | 16.76K $ | 2026-05-26 03:40:16 | |
| 57 | SNX/USD |
0.316
$
0.3159$
|
0.35% | 16.51K $ | 2026-05-26 02:56:03 | |
| 58 | SNX/KRW |
0.311
$
0.311356$
|
42.9% | 16.10K $ | 2026-05-26 03:25:37 | |
| 59 | SNX/USDT |
0.316
$
0.315855$
|
0.25% | 12.64K $ | 2026-05-26 03:31:53 | |
| 60 | SNX/USDT |
0.317
$
0.316654$
|
2.8% | 12.13K $ | 2026-05-26 03:41:47 | |
| 61 | SNX/USDT |
0.316
$
0.316462$
|
1.17% | 11.68K $ | 2026-05-26 03:38:44 | |
| 62 | SNX/USDT |
0.318
$
0.317653$
|
0.31% | 10.77K $ | 2026-05-26 03:40:42 | |
| 63 | SNX/USDT |
0.316
$
0.316265$
|
0.41% | 10.68K $ | 2026-05-26 03:36:32 | |
| 64 | SNX/USDT |
0.317
$
0.316553$
|
0.51% | 10.61K $ | 2026-05-26 03:36:05 | |
| 65 | SNX/USDT |
0.315
$
0.314956$
|
0.19% | 10.37K $ | 2026-05-26 03:13:04 | |
| 66 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.317
$
0.316569$
|
0.61% | 8.79K $ | 2026-05-26 03:38:35 | |
| 67 | SNX/USDT |
0.316
$
0.315722$
|
0.31% | 8.00K $ | 2026-05-26 03:36:49 | |
| 68 | SNX/EUR |
0.317
$
0.317123$
|
0.22% | 7.14K $ | 2026-05-26 01:58:53 | |
| 69 | SNX/USD |
0.317
$
0.3165$
|
0.13% | 7.13K $ | 2026-05-26 03:37:50 | |
| 70 | SNX/EUR |
0.317
$
0.317051$
|
0.22% | 7.09K $ | 2026-05-26 01:56:43 | |
| 71 | SNX/BTC |
0.319
$
0.319196$
|
1.27% | 6.58K $ | 2026-05-26 03:34:41 | |
| 72 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.317
$
0.316658$
|
0.67% | 6.23K $ | 2026-05-26 03:33:27 | |
| 73 | SNX/EUR |
0.316
$
0.316475$
|
0.37% | 5.85K $ | 2026-05-26 03:39:57 | |
| 74 | SNX/USDT |
0.316
$
0.315965$
|
1.1% | 5.69K $ | 2026-05-26 03:41:32 | |
| 75 | SNX/USDT |
0.316
$
0.315973$
|
1.08% | 5.67K $ | 2026-05-26 03:40:21 | |
| 76 | SNX/ETH |
0.317
$
0.316778$
|
0.46% | 5.35K $ | 2026-05-26 03:41:57 | |
| 77 | SNX/USDT |
0.316
$
0.315666$
|
1.57% | 4.83K $ | 2026-05-26 03:37:02 | |
| 78 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.314
$
0.314453$
|
0.6% | 4.61K $ | 2026-05-26 03:41:01 | |
| 79 | SNX/USDT |
0.316
$
0.315666$
|
0.03% | 3.48K $ | 2026-05-26 03:37:43 | |
| 80 | SNX/USDT |
0.316
$
0.316263$
|
0.1% | 3.44K $ | 2026-05-26 03:39:37 | |
| 81 | SNX/GBP |
0.314
$
0.314287$
|
0.85% | 3.19K $ | 2026-05-26 00:55:44 | |
| 82 | SNX/USDT |
0.317
$
0.316664$
|
0.31% | 2.83K $ | 2026-05-26 03:30:21 | |
| 83 | SNX/BTC |
0.317
$
0.31685$
|
1.11% | 2.71K $ | 2026-05-26 03:40:25 | |
| 84 | SNX/USD |
0.316
$
0.316$
|
0.13% | 2.34K $ | 2026-05-26 02:37:37 | |
| 85 | SNX/USDT |
0.316
$
0.315666$
|
0.38% | 2.07K $ | 2026-05-26 03:36:55 | |
| 86 | SNX/EUR |
0.317
$
0.317024$
|
0.29% | 1.81K $ | 2026-05-26 02:48:38 | |
| 87 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.317
$
0.316665$
|
0.61% | 1.63K $ | 2026-05-26 03:34:15 | |
| 88 | SNX/TRY |
0.316
$
0.31589$
|
0.62% | 1.49K $ | 2026-05-26 03:36:28 | |
| 89 | SNX/USDT |
0.318
$
0.317653$
|
0.63% | 1.32K $ | 2026-05-26 03:40:58 | |
| 90 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.316
$
0.316013$
|
0.62% | 1.07K $ | 2026-05-26 03:33:18 | |
| 91 | SNX/USDT |
0.317
$
0.316664$
|
0.94% | 884.04 $ | 2026-05-26 03:37:22 | |
| 92 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.316
$
0.315749$
|
0.69% | 850.57 $ | 2026-05-26 02:47:27 | |
| 93 | SNX/USD |
0.316
$
0.3156$
|
0.28% | 605.10 $ | 2026-05-26 00:53:26 | |
| 94 | SNX/USDT |
0.317
$
0.316664$
|
0.31% | 564.52 $ | 2026-05-26 03:37:18 | |
| 95 | SNX/ETH |
0.317
$
0.317196$
|
0.85% | 547.87 $ | 2026-05-25 22:48:43 | |
| 96 | SNX/EUR |
0.318
$
0.317638$
|
1.1% | 514.85 $ | 2026-05-26 03:18:48 | |
| 97 | SNX/BTC |
0.319
$
0.318737$
|
1.44% | 435.84 $ | 2026-05-26 02:42:19 | |
| 98 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.314
$
0.314155$
|
0.64% | 373.47 $ | 2026-05-26 03:19:31 | |
| 99 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.317
$
0.317089$
|
0.66% | 354.10 $ | 2026-05-26 03:37:29 | |
| 100 | SNX/USDC |
0.316
$
0.315975$
|
0.13% | 264.81 $ | 2026-05-25 22:38:26 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CLAM |
2.44 $
2.44 $
|
|
| 2 | TIGRES |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | DOGES |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
