Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.72
$
0.719525$
|
0.46% | 1.58M $ | 2025-08-31 02:04:41 | |
| 2 | SNX/USDT |
0.717
$
0.717025$
|
0.16% | 1.22M $ | 2025-08-31 02:04:07 | |
| 3 | SNX/USDT |
0.717
$
0.717329$
|
0.19% | 749.44K $ | 2025-08-31 02:01:27 | |
| 4 | SNX/USDT |
0.716
$
0.716029$
|
0.14% | 653.81K $ | 2025-08-31 01:59:16 | |
| 5 | SNX/USDT |
0.716
$
0.716029$
|
0.28% | 562.75K $ | 2025-08-31 02:00:30 | |
| 6 | SNX/USDT |
0.716
$
0.716028$
|
0.42% | 460.00K $ | 2025-08-31 02:04:15 | |
| 7 | SNX/USDT |
0.716
$
0.716029$
|
0.14% | 368.85K $ | 2025-08-31 01:58:57 | |
| 8 | SNX/USDT |
0.717
$
0.716943$
|
0.06% | 348.27K $ | 2025-08-31 02:04:34 | |
| 9 | SNX/USDT |
0.716
$
0.716029$
|
0.14% | 347.49K $ | 2025-08-31 02:00:21 | |
| 10 | SNX/USDT |
0.721
$
0.720944$
|
0.42% | 332.12K $ | 2025-08-31 02:03:05 | |
| 11 | SNX/USDT |
0.716
$
0.716029$
|
0.42% | 317.29K $ | 2025-08-31 01:57:55 | |
| 12 | SNX/USDT |
0.716
$
0.716203$
|
0.25% | 305.85K $ | 2025-08-31 02:00:07 | |
| 13 | SNX/USDT |
0.717
$
0.717029$
|
0.14% | 294.61K $ | 2025-08-31 02:00:15 | |
| 14 | SNX/USDT |
0.716
$
0.716029$
|
0.83% | 281.99K $ | 2025-08-31 02:00:41 | |
| 15 | SNX/USDT |
0.716
$
0.716029$
|
0.41% | 262.71K $ | 2025-08-31 01:50:27 | |
| 16 | SNX/USDT |
0.717
$
0.717029$
|
0.28% | 259.34K $ | 2025-08-31 01:58:59 | |
| 17 | SNX/USDT |
0.713
$
0.713029$
|
0.69% | 255.40K $ | 2025-08-31 02:02:07 | |
| 18 | SNX/ETH |
0.717
$
0.716808$
|
0.5% | 226.62K $ | 2025-08-31 02:04:35 | |
| 19 | SNX/USDT |
0.719
$
0.718895$
|
0.42% | 224.60K $ | 2025-08-31 02:02:01 | |
| 20 | SNX/USDT |
0.716
$
0.716029$
|
0.28% | 223.55K $ | 2025-08-31 01:59:26 | |
| 21 | SNX/KRW |
0.721
$
0.720678$
|
0.2% | 169.58K $ | 2025-08-31 02:03:30 | |
| 22 | SNX/USDT |
0.716
$
0.716025$
|
0.14% | 163.55K $ | 2025-08-31 02:04:33 | |
| 23 | SNX/USDT |
0.718
$
0.718125$
|
0.06% | 162.21K $ | 2025-08-31 02:04:54 | |
| 24 | SNX/USDT |
0.717
$
0.717026$
|
0.14% | 160.68K $ | 2025-08-31 01:57:21 | |
| 25 | SNX/USDT |
0.718
$
0.718025$
|
0.14% | 153.95K $ | 2025-08-31 02:05:12 | |
| 26 | SNX/USDT |
0.717
$
0.717028$
|
1.25% | 148.72K $ | 2025-08-31 02:04:10 | |
| 27 | SNX/USDT |
0.719
$
0.719028$
|
0.28% | 141.67K $ | 2025-08-31 02:02:40 | |
| 28 | SNX/USDT |
0.716
$
0.716028$
|
0.42% | 137.24K $ | 2025-08-31 02:03:47 | |
| 29 | SNX/TRY |
0.719
$
0.719281$
|
0.11% | 132.33K $ | 2025-08-31 02:04:18 | |
| 30 | SNX/USDT |
0.717
$
0.717025$
|
0.28% | 128.56K $ | 2025-08-31 02:04:18 | |
| 31 | SNX/TRY |
0.72
$
0.720195$
|
0.71% | 128.41K $ | 2025-08-31 01:59:29 | |
| 32 | SNX/BTC |
0.717
$
0.716699$
|
0.45% | 126.65K $ | 2025-08-31 02:01:10 | |
| 33 | SNX/USDT |
0.717
$
0.717003$
|
0.14% | 124.00K $ | 2025-08-31 02:05:11 | |
| 34 | SNX/USDT |
0.716
$
0.716029$
|
0.28% | 123.40K $ | 2025-08-31 01:58:12 | |
| 35 | SNX/USDT |
0.716
$
0.715946$
|
0.39% | 113.89K $ | 2025-08-31 02:02:11 | |
| 36 | SNX/USDT |
0.718
$
0.717625$
|
0.08% | 113.72K $ | 2025-08-31 02:04:40 | |
| 37 | SNX/USDT |
0.718
$
0.718028$
|
0.42% | 89.56K $ | 2025-08-31 02:02:37 | |
| 38 | SNX/USDT |
0.719
$
0.719029$
|
1.11% | 83.67K $ | 2025-08-31 02:02:18 | |
| 39 | SNX/BTC |
0.717
$
0.716759$
|
0.61% | 82.27K $ | 2025-08-31 02:03:47 | |
| 40 | SNX/USDT |
0.717
$
0.717003$
|
0.28% | 81.81K $ | 2025-08-31 02:04:45 | |
| 41 | SNX/USDT |
0.718
$
0.718029$
|
0.42% | 74.39K $ | 2025-08-31 02:00:46 | |
| 42 | SNX/USD |
0.715
$
0.715$
|
0.14% | 65.43K $ | 2025-08-31 01:50:42 | |
| 43 | SNX/USDT |
0.716
$
0.716029$
|
0.42% | 64.06K $ | 2025-08-31 01:58:19 | |
| 44 | SNX/USDT |
0.716
$
0.716029$
|
0.49% | 59.10K $ | 2025-08-31 01:59:59 | |
| 45 | SNX/EUR |
0.711
$
0.710507$
|
0.2% | 56.04K $ | 2025-08-31 00:53:58 | |
| 46 | SNX/TRY |
0.712
$
0.712165$
|
0.87% | 53.26K $ | 2025-08-31 01:58:33 | |
| 47 | SNX/USDT |
0.716
$
0.716029$
|
0.14% | 52.75K $ | 2025-08-31 01:59:24 | |
| 48 | SNX/USDT |
0.718
$
0.718025$
|
0.14% | 52.11K $ | 2025-08-31 02:02:20 | |
| 49 | SNX/USDT |
0.716
$
0.716029$
|
0.14% | 51.47K $ | 2025-08-31 01:58:09 | |
| 50 | SNX/USDT |
0.716
$
0.716029$
|
0.97% | 48.33K $ | 2025-08-31 01:59:54 | |
| 51 | SNX/MYR |
0.722
$
0.721903$
|
0.33% | 46.52K $ | 2025-08-31 01:59:35 | |
| 52 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.717
$
0.7169$
|
0.6% | 46.45K $ | 2025-08-31 02:03:17 | |
| 53 | SNX/USD |
0.718
$
0.7175$
|
0.54% | 44.08K $ | 2025-08-31 02:02:45 | |
| 54 | SNX/USDT |
0.717
$
0.716529$
|
0.01% | 43.41K $ | 2025-08-31 02:00:06 | |
| 55 | SNX/USDT |
0.716
$
0.716028$
|
0.7% | 40.52K $ | 2025-08-31 02:03:24 | |
| 56 | SNX/USDT |
0.72
$
0.720029$
|
0.7% | 39.00K $ | 2025-08-31 02:02:16 | |
| 57 | SNX/USDT |
0.717
$
0.717028$
|
0.34% | 33.36K $ | 2025-08-31 02:04:07 | |
| 58 | SNX/USDT |
0.718
$
0.717525$
|
0.47% | 30.76K $ | 2025-08-31 02:04:54 | |
| 59 | SNX/IDR |
0.724
$
0.723646$
|
0.21% | 30.58K $ | 2025-08-31 02:02:35 | |
| 60 | SNX/USDT |
0.718
$
0.718215$
|
0.14% | 27.88K $ | 2025-08-31 02:04:35 | |
| 61 | SNX/USDT |
0.716
$
0.716026$
|
0.7% | 26.36K $ | 2025-08-31 01:57:15 | |
| 62 | SNX/USDT |
0.716
$
0.716$
|
0.14% | 25.93K $ | 2025-08-31 02:01:48 | |
| 63 | SNX/BTC |
0.712
$
0.711539$
|
0% | 25.07K $ | 2025-08-31 01:51:44 | |
| 64 | SNX/BTC |
0.711
$
0.710999$
|
1.37% | 25.04K $ | 2025-08-31 02:02:25 | |
| 65 | SNX/USDT |
0.719
$
0.719228$
|
0.33% | 23.54K $ | 2025-08-31 02:03:50 | |
| 66 | SNX/USDT |
0.717
$
0.717029$
|
0.14% | 22.35K $ | 2025-08-31 02:02:15 | |
| 67 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.718
$
0.718201$
|
0.61% | 17.15K $ | 2025-08-31 02:01:52 | |
| 68 | SNX/EUR |
0.716
$
0.71634$
|
0.16% | 16.70K $ | 2025-08-31 01:10:45 | |
| 69 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.72
$
0.719895$
|
0.6% | 14.79K $ | 2025-08-31 01:31:37 | |
| 70 | SNX/USDT |
0.717
$
0.716719$
|
0.42% | 14.64K $ | 2025-08-31 02:02:05 | |
| 71 | SNX/USDT |
0.717
$
0.717488$
|
0.31% | 14.40K $ | 2025-08-31 02:03:53 | |
| 72 | SNX/USDT |
0.717
$
0.717029$
|
0.42% | 14.03K $ | 2025-08-31 02:00:42 | |
| 73 | SNX/USD |
0.716
$
0.716$
|
0.28% | 12.25K $ | 2025-08-31 01:55:15 | |
| 74 | SNX/USD |
0.716
$
0.7157$
|
0.18% | 11.12K $ | 2025-08-31 01:51:41 | |
| 75 | SNX/USD |
0.716
$
0.716$
|
0.14% | 10.43K $ | 2025-08-31 02:01:48 | |
| 76 | SNX/BTC |
0.715
$
0.714578$
|
1.1% | 6.86K $ | 2025-08-31 02:03:38 | |
| 77 | SNX/GBP |
0.718
$
0.718489$
|
0.38% | 6.83K $ | 2025-08-31 01:30:45 | |
| 78 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.719
$
0.718845$
|
0.6% | 6.16K $ | 2025-08-31 02:01:21 | |
| 79 | SNX/USDT |
0.716
$
0.716029$
|
0.09% | 6.12K $ | 2025-08-31 01:59:24 | |
| 80 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.717
$
0.717472$
|
0.6% | 4.61K $ | 2025-08-31 02:00:57 | |
| 81 | SNX/USDT |
0.716
$
0.716425$
|
0.97% | 4.43K $ | 2025-08-31 02:05:00 | |
| 82 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.717
$
0.71741$
|
0.61% | 4.37K $ | 2025-08-31 01:58:48 | |
| 83 | SNX/USDT |
0.716
$
0.716029$
|
0.44% | 4.17K $ | 2025-08-31 02:01:47 | |
| 84 | SNX/USDT |
0.717
$
0.716629$
|
0.29% | 3.06K $ | 2025-08-31 01:58:49 | |
| 85 | SNX/USD |
0.716
$
0.716$
|
0.28% | 3.02K $ | 2025-08-31 01:54:09 | |
| 86 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.718
$
0.717501$
|
0.62% | 2.63K $ | 2025-08-31 01:53:01 | |
| 87 | SNX/BTC |
0.723
$
0.72304$
|
0.61% | 2.03K $ | 2025-08-31 02:00:00 | |
| 88 | SNX/MYR |
0.718
$
0.7175$
|
1.75% | 1.98K $ | 2025-08-30 19:01:22 | |
| 89 | SNX/TRY |
0.717
$
0.717329$
|
1.68% | 1.92K $ | 2025-08-31 02:05:05 | |
| 90 | SNX/USD |
0.717
$
0.7167$
|
1.23% | 1.41K $ | 2025-08-31 01:31:31 | |
| 91 | SNX/USDT |
0.716
$
0.716029$
|
1.11% | 1.20K $ | 2025-08-31 01:59:56 | |
| 92 | SNX/BTC |
0.718
$
0.717656$
|
0.61% | 1.18K $ | 2025-08-31 01:43:03 | |
| 93 | SNX/VNST |
0.714
$
0.713821$
|
0.7% | 1.01K $ | 2025-08-31 02:01:23 | |
| 94 | SNX/USDT |
0.717
$
0.717028$
|
0.14% | 1.01K $ | 2025-08-31 02:04:24 | |
| 95 | SNX/ZAR |
0.723
$
0.72287$
|
3.1% | 1.00K $ | 2025-08-31 01:32:19 | |
| 96 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.719
$
0.718845$
|
0.61% | 982.24 $ | 2025-08-31 02:03:56 | |
| 97 | SNX/BTC |
0.718
$
0.717621$
|
0.46% | 937.82 $ | 2025-08-31 02:01:47 | |
| 98 | SNX/USDT |
0.716
$
0.716029$
|
0.42% | 869.40 $ | 2025-08-31 01:58:15 | |
| 99 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.715
$
0.715474$
|
0.61% | 744.26 $ | 2025-08-30 22:35:24 | |
| 100 | SNX/USDT |
0.716
$
0.716328$
|
0.15% | 718.29 $ | 2025-08-31 01:55:47 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
