Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.761
$
0.761201$
|
0.07% | 4.33M $ | 2025-05-09 05:11:45 | |
| 2 | SNX/USDT |
0.759
$
0.758602$
|
0.45% | 3.63M $ | 2025-05-09 05:11:19 | |
| 3 | SNX/USDT |
0.758
$
0.757788$
|
0.13% | 3.41M $ | 2025-05-09 04:53:10 | |
| 4 | SNX/USDT |
0.761
$
0.760801$
|
0.13% | 1.27M $ | 2025-05-09 05:10:48 | |
| 5 | SNX/USDT |
0.761
$
0.760602$
|
0.22% | 1.07M $ | 2025-05-09 05:11:19 | |
| 6 | SNX/USDT |
0.76
$
0.760202$
|
0.14% | 929.94K $ | 2025-05-09 05:12:06 | |
| 7 | SNX/USDT |
0.76
$
0.759798$
|
2.08% | 919.56K $ | 2025-05-09 05:08:28 | |
| 8 | SNX/USDT |
0.758
$
0.757788$
|
0.39% | 745.49K $ | 2025-05-09 04:51:24 | |
| 9 | SNX/USDT |
0.76
$
0.760498$
|
0.24% | 700.77K $ | 2025-05-09 05:09:33 | |
| 10 | SNX/USDT |
0.759
$
0.758798$
|
0.13% | 652.91K $ | 2025-05-09 05:08:23 | |
| 11 | SNX/USD |
0.76
$
0.76$
|
0.26% | 643.41K $ | 2025-05-09 05:09:14 | |
| 12 | SNX/USDT |
0.759
$
0.75882$
|
0.13% | 598.16K $ | 2025-05-09 05:02:47 | |
| 13 | SNX/USDT |
0.761
$
0.760801$
|
0.52% | 589.04K $ | 2025-05-09 05:10:23 | |
| 14 | SNX/USDT |
0.763
$
0.762801$
|
0.09% | 566.97K $ | 2025-05-09 05:11:32 | |
| 15 | SNX/USDT |
0.758
$
0.757799$
|
0.13% | 564.26K $ | 2025-05-09 05:07:44 | |
| 16 | SNX/USDT |
0.76
$
0.759798$
|
0.13% | 521.51K $ | 2025-05-09 05:07:35 | |
| 17 | SNX/USDT |
0.761
$
0.760701$
|
0.08% | 481.71K $ | 2025-05-09 05:11:15 | |
| 18 | SNX/USDT |
0.761
$
0.760801$
|
0.13% | 466.53K $ | 2025-05-09 05:10:20 | |
| 19 | SNX/USDT |
0.761
$
0.760798$
|
0.13% | 434.83K $ | 2025-05-09 05:08:44 | |
| 20 | SNX/USDT |
0.76
$
0.759802$
|
0.13% | 393.17K $ | 2025-05-09 05:11:11 | |
| 21 | SNX/USDT |
0.76
$
0.759807$
|
0.79% | 382.32K $ | 2025-05-09 05:06:05 | |
| 22 | SNX/USDT |
0.761
$
0.760801$
|
0.26% | 367.11K $ | 2025-05-09 05:11:09 | |
| 23 | SNX/USDT |
0.756
$
0.755832$
|
0.13% | 349.80K $ | 2025-05-09 04:47:50 | |
| 24 | SNX/USDT |
0.768
$
0.767796$
|
1.31% | 344.64K $ | 2025-05-09 05:08:14 | |
| 25 | SNX/USDT |
0.761
$
0.760941$
|
0.26% | 332.04K $ | 2025-05-09 05:10:08 | |
| 26 | SNX/USDT |
0.76
$
0.759802$
|
0.13% | 293.18K $ | 2025-05-09 05:11:37 | |
| 27 | SNX/EUR |
0.759
$
0.758888$
|
0.29% | 281.28K $ | 2025-05-09 05:09:15 | |
| 28 | SNX/USDT |
0.763
$
0.762797$
|
0.66% | 267.73K $ | 2025-05-09 05:10:17 | |
| 29 | SNX/USDT |
0.76
$
0.759798$
|
0.39% | 260.71K $ | 2025-05-09 05:08:30 | |
| 30 | SNX/MYR |
0.749
$
0.749052$
|
0.62% | 231.67K $ | 2025-05-09 05:11:55 | |
| 31 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.761
$
0.761255$
|
0.6% | 218.13K $ | 2025-05-09 05:11:34 | |
| 32 | SNX/USDT |
0.76
$
0.760002$
|
0.42% | 217.41K $ | 2025-05-09 05:11:14 | |
| 33 | SNX/BTC |
0.75
$
0.74954$
|
1.35% | 214.18K $ | 2025-05-09 05:08:19 | |
| 34 | SNX/USDT |
0.76
$
0.759802$
|
0.13% | 209.33K $ | 2025-05-09 05:10:38 | |
| 35 | SNX/USDT |
0.761
$
0.760798$
|
0.59% | 171.23K $ | 2025-05-09 05:10:20 | |
| 36 | SNX/USDT |
0.76
$
0.759802$
|
1.18% | 160.37K $ | 2025-05-09 05:11:35 | |
| 37 | SNX/USDT |
0.757
$
0.756803$
|
1.05% | 154.01K $ | 2025-05-09 05:11:28 | |
| 38 | SNX/GBP |
0.76
$
0.759691$
|
0.17% | 147.35K $ | 2025-05-09 05:09:15 | |
| 39 | SNX/USDT |
0.758
$
0.757831$
|
0.26% | 139.41K $ | 2025-05-09 04:49:04 | |
| 40 | SNX/SGD |
0.76
$
0.759534$
|
0.53% | 134.47K $ | 2025-05-09 05:11:07 | |
| 41 | SNX/USD |
0.757
$
0.7574$
|
0.54% | 134.19K $ | 2025-05-09 05:07:18 | |
| 42 | SNX/TRY |
0.752
$
0.751735$
|
0.17% | 127.24K $ | 2025-05-09 04:50:37 | |
| 43 | SNX/TRY |
0.752
$
0.751917$
|
0.78% | 121.18K $ | 2025-05-09 05:08:33 | |
| 44 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.76
$
0.760222$
|
0.61% | 115.68K $ | 2025-05-09 05:09:54 | |
| 45 | SNX/USDT |
0.761
$
0.761001$
|
0.33% | 105.95K $ | 2025-05-09 05:11:04 | |
| 46 | SNX/USDT |
0.758
$
0.757831$
|
0.92% | 104.89K $ | 2025-05-09 04:48:51 | |
| 47 | SNX/USDT |
0.76
$
0.759802$
|
0.39% | 101.58K $ | 2025-05-09 05:11:59 | |
| 48 | SNX/USDT |
0.758
$
0.757766$
|
0.4% | 92.33K $ | 2025-05-09 04:53:24 | |
| 49 | SNX/BTC |
0.767
$
0.767334$
|
0.67% | 92.39K $ | 2025-05-09 05:11:24 | |
| 50 | SNX/USDT |
0.759
$
0.758798$
|
1.31% | 90.60K $ | 2025-05-09 05:08:38 | |
| 51 | SNX/BTC |
0.763
$
0.762748$
|
0% | 88.13K $ | 2025-05-09 05:06:17 | |
| 52 | SNX/USDT |
0.759
$
0.758802$
|
0.13% | 81.66K $ | 2025-05-09 05:11:05 | |
| 53 | SNX/BTC |
0.757
$
0.7566$
|
0.27% | 77.02K $ | 2025-05-09 05:11:05 | |
| 54 | SNX/EUR |
0.756
$
0.756104$
|
0.3% | 75.25K $ | 2025-05-09 04:51:28 | |
| 55 | SNX/USD |
0.759
$
0.759$
|
0.13% | 72.55K $ | 2025-05-09 05:08:32 | |
| 56 | SNX/USDT |
0.761
$
0.760801$
|
0.13% | 68.79K $ | 2025-05-09 05:10:24 | |
| 57 | SNX/USDT |
0.762
$
0.761801$
|
0.39% | 65.60K $ | 2025-05-09 05:11:27 | |
| 58 | SNX/USDT |
0.758
$
0.758099$
|
0.32% | 64.54K $ | 2025-05-09 05:07:22 | |
| 59 | SNX/USDT |
0.759
$
0.758802$
|
0.26% | 60.44K $ | 2025-05-09 05:11:18 | |
| 60 | SNX/USDT |
0.761
$
0.761045$
|
0.08% | 56.07K $ | 2025-05-09 05:05:42 | |
| 61 | SNX/USDT |
0.759
$
0.758807$
|
0.92% | 53.61K $ | 2025-05-09 05:05:41 | |
| 62 | SNX/USDT |
0.757
$
0.756832$
|
0.66% | 53.40K $ | 2025-05-09 04:45:10 | |
| 63 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.757
$
0.756664$
|
0.6% | 47.95K $ | 2025-05-09 04:08:00 | |
| 64 | SNX/USDT |
0.76
$
0.759815$
|
0.13% | 42.33K $ | 2025-05-09 05:03:42 | |
| 65 | SNX/BTC |
0.761
$
0.760782$
|
1.35% | 40.19K $ | 2025-05-09 05:10:15 | |
| 66 | SNX/USDT |
0.759
$
0.758807$
|
0.39% | 39.05K $ | 2025-05-09 05:06:08 | |
| 67 | SNX/EUR |
0.758
$
0.757785$
|
0.29% | 38.94K $ | 2025-05-09 05:05:45 | |
| 68 | SNX/EUR |
0.758
$
0.757765$
|
0.29% | 38.28K $ | 2025-05-09 05:09:25 | |
| 69 | SNX/USDT |
0.758
$
0.757799$
|
0.39% | 37.54K $ | 2025-05-09 05:07:59 | |
| 70 | SNX/USD |
0.757
$
0.7571$
|
0.95% | 34.04K $ | 2025-05-09 04:52:09 | |
| 71 | SNX/TRY |
0.754
$
0.754048$
|
0.87% | 30.75K $ | 2025-05-09 05:02:02 | |
| 72 | SNX/IDR |
0.759
$
0.759013$
|
0.22% | 30.36K $ | 2025-05-09 05:10:37 | |
| 73 | SNX/USDT |
0.759
$
0.758768$
|
0.61% | 27.12K $ | 2025-05-09 05:08:12 | |
| 74 | SNX/USD |
0.76
$
0.76$
|
0.13% | 26.79K $ | 2025-05-09 05:10:09 | |
| 75 | SNX/USDT |
0.76
$
0.759798$
|
0.13% | 26.75K $ | 2025-05-09 05:09:27 | |
| 76 | SNX/USDT |
0.759
$
0.758768$
|
0.32% | 25.50K $ | 2025-05-09 05:10:14 | |
| 77 | SNX/THB |
0.755
$
0.75496$
|
0.28% | 23.86K $ | 2025-05-09 04:31:50 | |
| 78 | SNX/USDT |
0.758
$
0.758102$
|
0.34% | 23.41K $ | 2025-05-09 05:11:02 | |
| 79 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.76
$
0.760475$
|
0.6% | 22.77K $ | 2025-05-09 05:09:46 | |
| 80 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B |
0.758
$
0.757751$
|
0.61% | 20.96K $ | 2025-05-09 05:11:34 | |
| 81 | SNX/USDT |
0.761
$
0.760801$
|
0.01% | 18.08K $ | 2025-05-09 05:11:36 | |
| 82 | SNX/USDT |
0.758
$
0.758099$
|
1.07% | 17.82K $ | 2025-05-09 05:08:03 | |
| 83 | SNX/USD |
0.759
$
0.759$
|
0.13% | 17.07K $ | 2025-05-09 05:07:43 | |
| 84 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.757
$
0.756796$
|
0.61% | 14.08K $ | 2025-05-09 04:53:50 | |
| 85 | SNX/USD |
0.759
$
0.7585$
|
0.45% | 11.10K $ | 2025-05-09 05:10:02 | |
| 86 | SNX/USDT |
0.761
$
0.760801$
|
0.3% | 11.09K $ | 2025-05-09 05:11:02 | |
| 87 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.757
$
0.756664$
|
0.6% | 11.00K $ | 2025-05-09 04:47:59 | |
| 88 | SNX/EUR |
0.758
$
0.757788$
|
0.29% | 8.90K $ | 2025-05-09 05:10:40 | |
| 89 | SNX/THB |
0.756
$
0.756122$
|
1.03% | 8.64K $ | 2025-05-09 04:34:14 | |
| 90 | SNX/BTC |
0.756
$
0.755967$
|
1.07% | 8.60K $ | 2025-05-09 05:04:20 | |
| 91 | SNX/USDT |
0.76
$
0.759798$
|
2.59% | 6.58K $ | 2025-05-09 05:09:26 | |
| 92 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.761
$
0.761119$
|
0.6% | 6.42K $ | 2025-05-09 04:33:23 | |
| 93 | SNX/ETH |
0.759
$
0.75894$
|
0.58% | 5.85K $ | 2025-05-09 05:11:19 | |
| 94 | SNX/EUR |
0.76
$
0.760245$
|
0.54% | 5.73K $ | 2025-05-09 04:56:31 | |
| 95 | SNX/XBT |
0.76
$
0.76006$
|
1.21% | 5.06K $ | 2025-05-09 02:35:40 | |
| 96 | SNX/ETH |
0.756
$
0.756286$
|
0.58% | 5.05K $ | 2025-05-09 04:59:47 | |
| 97 | SNX/BRL |
0.761
$
0.760984$
|
1.98% | 4.17K $ | 2025-05-09 05:11:53 | |
| 98 | SNX/TRY |
0.755
$
0.755016$
|
1.36% | 4.13K $ | 2025-05-09 05:07:32 | |
| 99 | SNX/USDT |
0.76
$
0.759807$
|
0.92% | 4.13K $ | 2025-05-09 05:06:26 | |
| 100 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.757
$
0.75693$
|
0.62% | 4.03K $ | 2025-05-09 05:08:02 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
