GMX Borsaları
GMX (gmx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GMX/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | GMX/USDT |
29.55
$
29.55$
|
0.03% | 2.27M $ | 2024-05-19 03:29:05 | |
2 | GMX/USDT |
29.58
$
29.58$
|
0.01% | 1.86M $ | 2024-05-19 03:44:32 | |
3 | GMX/VNST |
29.56
$
29.56$
|
0.5% | 1.22M $ | 2024-05-19 03:44:10 | |
4 | GMX/USDT |
29.54
$
29.54$
|
0.03% | 1.20M $ | 2024-05-19 03:44:07 | |
5 | GMX/USDT |
29.61
$
29.61$
|
0.01% | 1.10M $ | 2024-05-19 03:44:05 | |
6 | GMX/USDT |
29.58
$
29.58$
|
0.03% | 799.13K $ | 2024-05-19 03:41:21 | |
7 | GMX/USDT |
29.57
$
29.57$
|
0.03% | 791.91K $ | 2024-05-19 03:42:31 | |
8 | GMX/USDT |
29.57
$
29.57$
|
0.03% | 722.01K $ | 2024-05-19 03:44:09 | |
9 | GMX/USDT |
29.57
$
29.57$
|
2.21% | 700.98K $ | 2024-05-19 03:42:27 | |
10 | GMX/USDT |
29.53
$
29.53$
|
0.06% | 497.33K $ | 2024-05-19 03:44:12 | |
11 | GMX/USDT |
29.56
$
29.56$
|
0.2% | 452.34K $ | 2024-05-19 03:44:39 | |
12 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
29.39
$
29.39$
|
0.6% | 447.70K $ | 2024-05-19 03:44:16 | |
13 | GMX/USDT |
29.54
$
29.54$
|
0.2% | 420.20K $ | 2024-05-19 03:44:51 | |
14 | GMX/USDT |
29.56
$
29.56$
|
0.05% | 383.50K $ | 2024-05-19 03:43:58 | |
15 | GMX/USDT |
29.58
$
29.58$
|
0.12% | 345.69K $ | 2024-05-19 03:40:19 | |
16 | GMX/USDT |
29.56
$
29.56$
|
0.3% | 292.52K $ | 2024-05-19 03:41:44 | |
17 | GMX/USDT |
29.53
$
29.53$
|
0.24% | 233.41K $ | 2024-05-19 03:44:03 | |
18 | GMX/USDT |
29.56
$
29.56$
|
0.34% | 223.21K $ | 2024-05-19 03:42:36 | |
19 | GMX/USDT |
29.56
$
29.56$
|
0.14% | 185.86K $ | 2024-05-19 03:44:50 | |
20 | GMX/USDT |
29.59
$
29.59$
|
0.42% | 164.52K $ | 2024-05-19 03:40:15 | |
21 | GMX/USDT |
29.52
$
29.52$
|
1.34% | 135.42K $ | 2024-05-19 03:44:07 | |
22 | GMX/USDT |
29.57
$
29.57$
|
0.44% | 132.86K $ | 2024-05-19 03:42:53 | |
23 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
29.36
$
29.36$
|
0.6% | 117.94K $ | 2024-05-19 02:20:16 | |
24 | GMX/USDT |
29.59
$
29.59$
|
1.1% | 111.97K $ | 2024-05-19 03:42:23 | |
25 | GMX/USDT |
29.58
$
29.58$
|
0.14% | 91.49K $ | 2024-05-19 03:42:22 | |
26 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
29.45
$
29.45$
|
0.6% | 73.96K $ | 2024-05-19 03:42:15 | |
27 | GMX/USDT |
29.6
$
29.6$
|
0.96% | 69.12K $ | 2024-05-19 03:41:26 | |
28 | GMX/USDT |
29.56
$
29.56$
|
0.03% | 55.38K $ | 2024-05-19 03:44:17 | |
29 | GMX/USDT |
29.56
$
29.56$
|
0.03% | 34.11K $ | 2024-05-19 03:43:44 | |
30 | GMX/USDT |
29.57
$
29.57$
|
0.13% | 30.58K $ | 2024-05-19 03:42:38 | |
31 | GMX/USD |
29.56
$
29.56$
|
0.03% | 25.83K $ | 2024-05-19 03:27:08 | |
32 | GMX/USDT |
29.59
$
29.59$
|
0.2% | 18.15K $ | 2024-05-19 03:41:56 | |
33 | GMX/USDT |
29.59
$
29.59$
|
0.1% | 18.15K $ | 2024-05-19 03:43:55 | |
34 | GMX/BTC |
29.63
$
29.63$
|
0.45% | 17.10K $ | 2024-05-19 03:38:04 | |
35 | GMX/USDT |
29.59
$
29.59$
|
0.13% | 16.91K $ | 2024-05-19 03:38:41 | |
36 | GMX/USDT |
29.57
$
29.57$
|
0.17% | 15.47K $ | 2024-05-19 03:42:02 | |
37 | GMX/USDT |
29.53
$
29.53$
|
0.3% | 11.26K $ | 2024-05-19 03:44:39 | |
38 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
29.57
$
29.57$
|
0.61% | 9.36K $ | 2024-05-19 03:43:27 | |
39 | GMX/USDT |
29.57
$
29.57$
|
2.93% | 8.52K $ | 2024-05-19 03:40:21 | |
40 | GMX/USDT |
29.63
$
29.63$
|
0.14% | 8.21K $ | 2024-05-19 03:36:51 | |
41 | GMX/USDT |
29.56
$
29.56$
|
0.14% | 7.41K $ | 2024-05-19 03:44:25 | |
42 | GMX/USDT |
29.57
$
29.57$
|
0.27% | 4.46K $ | 2024-05-19 03:44:50 | |
43 | GMX/USD |
29.56
$
29.56$
|
0.21% | 4.44K $ | 2024-05-19 03:44:51 | |
44 | GMX/USDT |
29.56
$
29.56$
|
0.63% | 3.17K $ | 2024-05-19 03:43:47 | |
45 | GMX/USDT |
29.6
$
29.6$
|
0.03% | 2.19K $ | 2024-05-19 03:36:22 | |
46 | GMX/EUR |
29.51
$
29.51$
|
0.07% | 1.77K $ | 2024-05-18 23:53:19 | |
47 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
29.51
$
29.51$
|
0.64% | 999.13 $ | 2024-05-19 03:29:19 | |
48 | GMX/BRL |
29.58
$
29.58$
|
0.86% | 797.24 $ | 2024-05-18 23:03:17 | |
49 | GMX/IDR |
29.56
$
29.56$
|
0.51% | 790.53 $ | 2024-05-19 03:42:48 | |
50 | GMX/USDT |
29.54
$
29.54$
|
0.03% | 721.28 $ | 2024-05-19 03:28:18 | |
51 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
29.36
$
29.36$
|
0.63% | 603.78 $ | 2024-05-19 03:01:23 | |
52 | GMX/USDT |
29.59
$
29.59$
|
0% | 597.04 $ | 2024-05-19 03:40:45 | |
53 | GMX/USD |
29.63
$
29.63$
|
0.3% | 348.11 $ | 2024-05-19 03:41:31 | |
54 | GMX/USDT |
29.59
$
29.59$
|
0.1% | 342.54 $ | 2024-05-19 03:41:31 | |
55 | GMX/BTC |
29.67
$
29.67$
|
0.22% | 301.26 $ | 2024-05-19 03:33:10 | |
56 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
29.45
$
29.45$
|
0.63% | 229.12 $ | 2024-05-19 03:42:58 | |
57 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
29.43
$
29.43$
|
0.64% | 93.08 $ | 2024-05-19 03:24:54 | |
58 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
29.39
$
29.39$
|
0.63% | 43.88 $ | 2024-05-19 02:48:38 | |
59 | GMX/USDT |
29.52
$
29.52$
|
0.01% | 19.07 $ | 2024-05-19 03:24:23 | |
60 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
29.51
$
29.51$
|
0.79% | 13.02 $ | 2024-05-19 03:35:28 | |
61 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
29.59
$
29.59$
|
0.75% | 8.56 $ | 2024-05-19 02:29:18 | |
62 | GMX3L/USDT |
0.00050104
$
0.00050104$
|
0.99% | 246.68K $ | 2024-05-19 03:42:27 | |
63 | GMX3S/USDT |
0.025
$
0.024644$
|
0.84% | 120.15K $ | 2024-05-19 03:42:27 | |
64 | GMX/KRW |
30.3
$
30.3$
|
0.44% | 58.79K $ | 2024-05-19 03:44:05 | |
65 | GMX/EUR |
29.36
$
29.36$
|
0.35% | 33.13K $ | 2024-05-19 01:38:28 | |
66 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
29.34
$
29.34$
|
0.6% | 30.83K $ | 2024-05-19 02:35:47 | |
67 | GMX/USDC |
29.32
$
29.32$
|
0.3% | 24.08K $ | 2024-05-19 01:51:54 | |
68 | GMX/PHP |
30.08
$
30.08$
|
0.57% | 11.80K $ | 2024-05-19 03:44:27 | |
69 | GMX/THB |
29.81
$
29.81$
|
1.99% | 9.64K $ | 2024-05-19 03:41:12 | |
70 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
29.36
$
29.36$
|
0.61% | 2.67K $ | 2024-05-19 03:29:19 | |
71 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
29.36
$
29.36$
|
0.61% | 2.39K $ | 2024-05-19 03:43:24 | |
72 | 0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
29.36
$
29.36$
|
0.62% | 342.79 $ | 2024-05-19 02:33:34 | |
73 | GMX/TRY |
29.87
$
29.87$
|
1.25% | 127.59 $ | 2024-05-19 03:11:52 | |
74 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
29.34
$
29.34$
|
0.64% | 125.66 $ | 2024-05-19 01:54:27 | |
75 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
29.32
$
29.32$
|
0.64% | 112.09 $ | 2024-05-19 01:39:12 | |
76 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
29.79
$
29.79$
|
0% | 29.94 $ | 2024-05-18 22:01:02 | |
77 | 0XB21BE1CAF592A5DC1E75E418704D1B6D50B0D083/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
29.96
$
29.96$
|
0.78% | 6.08 $ | 2024-05-19 02:35:28 | |
78 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
29.87
$
29.87$
|
0.7% | 3.69 $ | 2024-05-19 03:44:16 | |
79 | USDC/GMX |
30.13
$
30.13$
|
0% | 39.67K $ | 2024-05-17 19:18:25 | |
80 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
29.61
$
29.61$
|
0% | 44.68 $ | 2024-05-12 15:58:37 | |
81 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
32.24
$
32.24$
|
0.74% | 2.93 $ | 2024-05-16 21:24:00 | |
82 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
27.84
$
27.84$
|
0% | 3.49K $ | 2024-05-15 11:11:41 | |
83 | 0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
32.51
$
32.51$
|
0.82% | 1.59K $ | 2024-05-15 19:12:16 | |
84 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A |
30.1
$
30.1$
|
0% | 474.17 $ | 2024-05-18 11:29:23 | |
85 | GMX/USDT |
30.02
$
30.02$
|
17.14% | 47.08 $ | 2024-05-16 00:52:40 | |
86 | GMX/BTC |
29.83
$
29.83$
|
0.23% | 13.43 $ | 2024-05-17 06:25:39 | |
87 | GMX/USDT |
25.94
$
25.94$
|
45.95% | 9.20 $ | 2024-05-12 12:54:30 | |
88 | GMX/KRW |
30.52
$
30.52$
|
0.02% | 3.73 $ | 2024-05-18 12:59:04 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | MCAU |
59.62 $
59.62 $
|
|
2 | KELVIN |
59.72 $
59.72 $
|
|
3 | TIME |
60.31 $
60.31 $
|
|
4 | DASH |
58.07 $
58.07 $
|
|
5 | TXAU |
57.89 $
57.89 $
|