10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CTSI/USDT
0.022 $
0.02199459$ 		0.09% 456.77K $ 2026-03-31 13:26:46
2 CTSI/USDT
0.022 $
0.02197922$ 		0.09% 423.74K $ 2026-03-31 13:26:33
3 CTSI/USDT
0.022 $
0.02198956$ 		0.09% 224.48K $ 2026-03-31 13:29:32
4 CTSI/KRW
0.022 $
0.02200726$ 		0.65% 189.32K $ 2026-03-31 13:30:12
5 CTSI/BTC
0.021 $
0.02135925$ 		3.03% 188.05K $ 2026-03-31 13:25:35
6 CTSI/USDT
0.022 $
0.02196958$ 		0.14% 136.66K $ 2026-03-31 13:30:49
7 CTSI/TRY
0.022 $
0.02217616$ 		1.72% 117.46K $ 2026-03-31 13:22:19
8 CTSI/USDT
0.022 $
0.02197936$ 		0.9% 113.26K $ 2026-03-31 13:22:16
9 CTSI/USDT
0.022 $
0.02197957$ 		0.9% 109.75K $ 2026-03-31 13:29:55
10 CTSI/USDT
0.022 $
0.02197977$ 		1.35% 90.31K $ 2026-03-31 13:29:06
11 CTSI/USDT
0.022 $
0.02197977$ 		-0.18% 84.10K $ 2026-03-31 13:28:57
12 CTSI/USDT
0.022 $
0.0219802$ 		0.18% 75.52K $ 2026-03-31 13:25:15
13 CTSI/USDT
0.022 $
0.02197957$ 		0.05% 71.27K $ 2026-03-31 13:30:40
14 CTSI/USD
0.022 $
0.0219$ 		0.45% 70.79K $ 2026-03-31 13:14:53
15 CTSI/USDT
0.022 $
0.02201953$ 		0.63% 61.59K $ 2026-03-31 13:30:31
16 CTSI/USDT
0.022 $
0.02186946$ 		0.14% 40.40K $ 2026-03-31 13:24:01
17 CTSI/USDT
0.022 $
0.02197977$ 		0.45% 37.15K $ 2026-03-31 13:28:13
18 CTSI/USDT
0.022 $
0.02187931$ 		0.45% 34.70K $ 2026-03-31 13:25:48
19 CTSI/USDT
0.022 $
0.02197957$ 		0.27% 31.38K $ 2026-03-31 13:30:52
20 CTSI/IDR
0.022 $
0.0221056$ 		1.33% 31.03K $ 2026-03-31 13:27:07
21 CTSI/USDT
0.022 $
0.02198119$ 		0.09% 28.51K $ 2026-03-31 13:28:05
22 CTSI/INR
0.022 $
0.02212852$ 		0.02% 25.01K $ 2026-03-31 06:19:23
23 CTSI/USDT
0.022 $
0.02200919$ 		0.5% 23.95K $ 2026-03-31 13:25:27
24 CTSI/TRY
0.022 $
0.02201002$ 		0.51% 21.67K $ 2026-03-31 13:27:18
25 CTSI/USD
0.022 $
0.0219$ 		0.9% 17.74K $ 2026-03-31 13:09:20
26 CTSI/USDT
0.022 $
0.02200954$ 		0.36% 16.35K $ 2026-03-31 13:30:38
27 CTSI/USDT
0.022 $
0.02197957$ 		0.45% 14.77K $ 2026-03-31 13:27:40
28 CTSI/USDT
0.022 $
0.02195959$ 		0.18% 14.71K $ 2026-03-31 13:30:29
29 CTSI/USDT
0.022 $
0.02199973$ 		0.2% 13.29K $ 2026-03-31 13:27:37
30 CTSI/USD
0.022 $
0.02189$ 		0.27% 8.33K $ 2026-03-31 13:13:55
31 CTSI/USDT
0.022 $
0.02197957$ 		0.45% 8.09K $ 2026-03-31 13:11:16
32 CTSI/USDT
0.022 $
0.02197977$ 		0.9% 7.32K $ 2026-03-31 13:27:21
33 CTSI/USDT
0.022 $
0.02179974$ 		1.62% 6.69K $ 2026-03-31 13:29:51
34 CTSI/USDT
0.022 $
0.0218397$ 		0.27% 5.93K $ 2026-03-31 13:25:33
35 CTSI/USDT
0.022 $
0.02188248$ 		0.45% 4.77K $ 2026-03-31 13:20:23
36
HTX HTX
CTSI/USDT
0.022 $
0.02197957$ 		0.9% 3.73K $ 2026-03-31 13:21:56
37 CTSI/USDT
0.022 $
0.02197977$ 		1.8% 3.02K $ 2026-03-31 13:27:29
38 CTSI/TRY
0.022 $
0.02203264$ 		1.02% 2.77K $ 2026-03-31 13:16:03
39 CTSI/EUR
0.022 $
0.02181639$ 		0.26% 2.41K $ 2026-03-31 13:09:06
40 CTSI/EUR
0.022 $
0.02181711$ 		0.26% 2.36K $ 2026-03-31 13:08:55
41 CTSI/USDT
0.022 $
0.02189265$ 		0.19% 1.98K $ 2026-03-31 13:31:11
42 CTSI/USDT
0.022 $
0.02197977$ 		0.01% 341.56 $ 2026-03-31 13:28:14
43 CTSI/USDT
0.022 $
0.02198956$ 		0% 49.25 $ 2026-03-31 13:30:35
44 CTSI/USDT
0.022 $
0.02195429$ 		82.5% 0.00000000021 $ 2026-03-31 13:29:29
45 CTSI/TRY
0.022 $
0.02156038$ 		0.51% 43.90K $ 2026-03-31 13:27:16
46 CTSI/USDT
0.022 $
0.02158014$ 		0.9% 10.68K $ 2026-03-31 12:15:24
47 CTSI/USDT
0.021 $
0.02149127$ 		0.05% 2.80K $ 2026-03-31 06:19:23
48 CTSI/KRW
0.021 $
0.02146692$ 		26.38% 1.67K $ 2026-03-31 11:09:54
49 CTSI/EUR
0.022 $
0.02166805$ 		0.34% 1.16K $ 2026-03-31 13:24:26
50 CTSI/USD
0.022 $
0.0215$ 		0.9% 259.95 $ 2026-03-31 12:02:21
51 CTSI/IDR
0.022 $
0.02151841$ 		6.09% 111.03 $ 2026-03-31 13:27:41
52 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.023 $
0.02254681$ 		1.08% 109.45 $ 2026-03-31 06:38:51
53 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D
0.024 $
0.02390985$ 		0.7% 72.35 $ 2026-03-31 10:37:12
54 CTSI/INR
0.023 $
0.02262763$ 		4.63% 56.83 $ 2026-03-31 07:14:19
55 CTSI/INR
0.021 $
0.02099735$ 		9.42% 12.90 $ 2026-03-31 10:35:39
56 CTSI/USDT
0.021 $
0.02098016$ 		4.04% 6.59 $ 2026-03-31 10:33:12
57 CTSI/USDT
0.023 $
0.02291769$ 		0.14% 19.95 $ 2026-03-27 13:44:33
58 CTSI/USDC
0.023 $
0.0225746$ 		1.18% 18.81 $ 2026-03-28 20:37:04
59 CTSI/USDC
0.023 $
0.02257452$ 		1.27% 18.81 $ 2026-03-29 00:05:26
60 CTSI/USDT
0.022 $
0.02168144$ 		17.45% 2.02 $ 2026-03-30 19:06:23
61 CTSI/BTC
0.022 $
0.02212987$ 		0% 88.89 $ 2026-03-31 04:17:22
62 CTSI/BTC
0.022 $
0.02212571$ 		5.88% 88.87 $ 2026-03-31 04:14:10
63 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.02 $
0.02039351$ 		0.75% 34.71 $ 2026-03-31 02:53:15
64 CTSI/USD
0.023 $
0.02343$ 		4.23% 23.43 $ 2026-03-28 04:39:07
65 CTSI/USDC
0.023 $
0.02311614$ 		4.31% 23.12 $ 2026-03-29 03:11:29
66 CTSI/AUD
0.023 $
0.02306962$ 		4.42% 23.07 $ 2026-03-29 03:11:29
67 CTSI/USDT
0.03 $
0.0301743$ 		16.2% 5.65 $ 2026-03-30 06:46:04
68 CTSI/BRL
0.028 $
0.02764138$ 		9.17% 0.19 $ 2026-03-30 15:49:26

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi