Cartesi Borsaları
Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CTSI/USDT |
0.151
$
0.150807$
|
0.13% | 3.78M $ | 2024-12-22 17:58:20 | |
| 2 | CTSI/USDT |
0.152
$
0.151695$
|
0.2% | 2.98M $ | 2024-12-22 18:08:04 | |
| 3 | CTSI/USDT |
0.151
$
0.150978$
|
0.07% | 1.51M $ | 2024-12-22 18:10:03 | |
| 4 | CTSI/USDT |
0.151
$
0.15149$
|
1.12% | 776.06K $ | 2024-12-22 18:08:42 | |
| 5 | CTSI/USDT |
0.151
$
0.151181$
|
0.33% | 754.38K $ | 2024-12-22 18:10:43 | |
| 6 | CTSI/USDT |
0.151
$
0.151487$
|
0.39% | 556.83K $ | 2024-12-22 18:09:40 | |
| 7 | CTSI/USDT |
0.151
$
0.151487$
|
0.13% | 306.79K $ | 2024-12-22 18:06:26 | |
| 8 | CTSI/USDT |
0.151
$
0.151474$
|
0.99% | 174.36K $ | 2024-12-22 18:03:03 | |
| 9 | CTSI/USDT |
0.151
$
0.15068$
|
0.26% | 167.43K $ | 2024-12-22 17:52:24 | |
| 10 | CTSI/TRY |
0.153
$
0.153229$
|
0.17% | 154.77K $ | 2024-12-22 18:03:59 | |
| 11 | CTSI/USDT |
0.151
$
0.151125$
|
0.13% | 127.46K $ | 2024-12-22 18:11:35 | |
| 12 | CTSI/USDT |
0.151
$
0.151125$
|
0.13% | 125.06K $ | 2024-12-22 18:11:28 | |
| 13 | CTSI/USD |
0.152
$
0.1515$
|
0.13% | 109.30K $ | 2024-12-22 18:12:48 | |
| 14 | CTSI/USDT |
0.151
$
0.150853$
|
0.14% | 108.23K $ | 2024-12-22 18:07:44 | |
| 15 | CTSI/USDT |
0.151
$
0.150973$
|
0.07% | 100.07K $ | 2024-12-22 18:12:21 | |
| 16 | CTSI/INR |
0.152
$
0.152134$
|
0.02% | 91.83K $ | 2024-12-22 18:03:41 | |
| 17 | CTSI/USDT |
0.151
$
0.150673$
|
0.26% | 80.21K $ | 2024-12-22 18:12:23 | |
| 18 | CTSI/USDT |
0.152
$
0.151689$
|
0.33% | 79.15K $ | 2024-12-22 18:08:38 | |
| 19 | CTSI/USDT |
0.151
$
0.150967$
|
0.73% | 69.16K $ | 2024-12-22 18:12:58 | |
| 20 | CTSI/USDT |
0.151
$
0.150787$
|
0.32% | 55.14K $ | 2024-12-22 18:03:28 | |
| 21 | CTSI/USDT |
0.151
$
0.150778$
|
0.4% | 48.49K $ | 2024-12-22 18:12:07 | |
| 22 | CTSI/USDT |
0.151
$
0.150778$
|
0.13% | 46.56K $ | 2024-12-22 18:11:24 | |
| 23 | CTSI/USDT |
0.151
$
0.150988$
|
0.79% | 39.85K $ | 2024-12-22 18:10:36 | |
| 24 | CTSI/USDT |
0.151
$
0.150767$
|
0.4% | 34.60K $ | 2024-12-22 18:12:55 | |
| 25 | CTSI/EUR |
0.152
$
0.151744$
|
0.29% | 27.58K $ | 2024-12-22 17:36:10 | |
| 26 | CTSI/BTC |
0.151
$
0.150921$
|
0.63% | 23.42K $ | 2024-12-22 18:12:03 | |
| 27 | CTSI/USDT |
0.151
$
0.150778$
|
0.13% | 17.55K $ | 2024-12-22 18:12:08 | |
| 28 | CTSI/USDT |
0.151
$
0.151187$
|
0.02% | 11.84K $ | 2024-12-22 18:10:35 | |
| 29 | CTSI/BTC |
0.152
$
0.152427$
|
0% | 9.78K $ | 2024-12-22 14:13:12 | |
| 30 | CTSI/BTC |
0.152
$
0.152065$
|
1.26% | 8.74K $ | 2024-12-22 17:11:28 | |
| 31 | CTSI/USDT |
0.152
$
0.151527$
|
0.2% | 8.04K $ | 2024-12-22 18:09:34 | |
| 32 | CTSI/TRY |
0.152
$
0.152145$
|
0% | 7.95K $ | 2024-12-22 17:56:53 | |
| 33 | CTSI/USD |
0.151
$
0.1512$
|
0.2% | 6.60K $ | 2024-12-22 17:49:45 | |
| 34 | CTSI/USDT |
0.151
$
0.150767$
|
0.07% | 6.50K $ | 2024-12-22 18:12:45 | |
| 35 | CTSI/AUD |
0.149
$
0.149461$
|
1.35% | 5.92K $ | 2024-12-22 15:31:08 | |
| 36 | CTSI/USD |
0.151
$
0.15087$
|
0.35% | 4.88K $ | 2024-12-22 18:01:28 | |
| 37 | CTSI/TRY |
0.153
$
0.1534$
|
1.29% | 4.75K $ | 2024-12-22 17:51:12 | |
| 38 | CTSI/USDT |
0.151
$
0.151178$
|
0.46% | 4.66K $ | 2024-12-22 18:09:02 | |
| 39 | CTSI/USDT |
0.151
$
0.151165$
|
0.07% | 4.01K $ | 2024-12-22 17:53:35 | |
| 40 | CTSI/USDT |
0.152
$
0.151776$
|
0.67% | 3.40K $ | 2024-12-22 18:10:10 | |
| 41 | CTSI/EUR |
0.152
$
0.151703$
|
0.21% | 3.34K $ | 2024-12-22 17:02:53 | |
| 42 | CTSI/EUR |
0.152
$
0.151703$
|
0.21% | 3.27K $ | 2024-12-22 17:17:25 | |
| 43 | CTSI/USDC |
0.149
$
0.149129$
|
1.25% | 3.21K $ | 2024-12-22 15:42:06 | |
| 44 | CTSI/USDT |
0.151
$
0.151365$
|
0.22% | 2.98K $ | 2024-12-22 18:01:27 | |
| 45 | CTSI/BTC |
0.149
$
0.149297$
|
3.38% | 1.50K $ | 2024-12-22 17:57:20 | |
| 46 | CTSI/VNST |
0.151
$
0.150708$
|
0.63% | 1.11K $ | 2024-12-22 18:11:44 | |
| 47 | CTSI/USDT |
0.151
$
0.151181$
|
0.07% | 1.10K $ | 2024-12-22 18:10:43 | |
| 48 | CTSI/USDT |
0.151
$
0.15149$
|
0% | 599.47 $ | 2024-12-22 18:08:48 | |
| 49 | CTSI/EUR |
0.151
$
0.15139$
|
0.41% | 310.32 $ | 2024-12-22 16:33:26 | |
| 50 | CTSI/USDT |
0.15
$
0.149601$
|
2.09% | 170.22 $ | 2024-12-22 17:28:05 | |
| 51 | CTSI/IDR |
0.152
$
0.151688$
|
1.22% | 132.08 $ | 2024-12-22 18:12:33 | |
| 52 | CTSI/USDT |
0.151
$
0.151392$
|
0.07% | 105.18 $ | 2024-12-22 18:09:24 | |
| 53 | CTSI/USDT |
0.151
$
0.15118$
|
81.25% | 0.0000000026 $ | 2024-12-22 17:53:05 | |
| 54 | CTSI/KRW |
0.158
$
0.158322$
|
0.87% | 22.01K $ | 2024-12-22 17:59:34 | |
| 55 | 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.149
$
0.148507$
|
0.6% | 2.12K $ | 2024-12-22 17:31:29 | |
| 56 | CTSI/USD |
0.149
$
0.1486$
|
0.26% | 1.33K $ | 2024-12-22 14:57:24 | |
| 57 | CTSI/KRW |
0.158
$
0.158322$
|
1.31% | 1.16K $ | 2024-12-22 16:37:37 | |
| 58 | CTSI/BRL |
0.156
$
0.15616$
|
4.25% | 993.68 $ | 2024-12-22 16:33:55 | |
| 59 | CTSI/INR |
0.169
$
0.168631$
|
4.41% | 99.96 $ | 2024-12-22 15:41:12 | |
| 60 | CTSI/IDR |
0.148
$
0.147978$
|
6.01% | 76.11 $ | 2024-12-22 13:06:06 | |
| 61 | 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.154
$
0.154095$
|
0.8% | 16.51 $ | 2024-12-22 17:27:38 | |
| 62 | CTSI/USDT |
0.43
$
0.429766$
|
64.9% | 3.85 $ | 2024-12-22 12:25:11 | |
| 63 | 0X2727AB1C2D22170ABC9B595177B2D5C6E1AB7B7B/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.184
$
0.183817$
|
0.9% | 1.21 $ | 2024-12-22 17:20:27 | |
| 64 | CTSI/USD |
0.151
$
0.1514$
|
1.7% | 2.74K $ | 2024-12-22 09:09:53 | |
| 65 | CTSI/EUR |
0.179
$
0.178694$
|
5.79% | 7.79K $ | 2024-12-18 13:22:02 | |
| 66 | 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.159
$
0.15947$
|
0.68% | 347.02 $ | 2024-12-20 10:18:53 | |
| 67 | CTSI/USDT |
0.165
$
0.164637$
|
0.12% | 46.36 $ | 2024-12-21 06:50:05 | |
| 68 | CTSI/USDT |
0.171
$
0.170705$
|
29.78% | 1.54 $ | 2024-12-20 08:02:14 | |
| 69 | CTSI/USDT |
0.171
$
0.170587$
|
29.55% | 1.54 $ | 2024-12-20 08:00:16 | |
| 70 | CTSI/BTC |
0.00087878
$
0.00087878$
|
100% | 0.0000088 $ | 2024-12-19 08:05:56 | |
| 71 | CTSI/BTC |
0.00087937
$
0.00087937$
|
100% | 0.0000088 $ | 2024-12-19 08:09:13 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LCX |
101.31M $
101.31M $
|
|
| 2 | POKT |
101.62M $
101.62M $
|
|
| 3 | CCD |
101.16M $
101.16M $
|
|
| 4 | BFC |
100.81M $
100.81M $
|
|
| 5 | GAL |
100.68M $
100.68M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CVP |
0.16 $
0.16 $
|
|
| 2 | OBS |
0.16 $
0.16 $
|
|
| 3 | GEL |
0.16 $
0.16 $
|
|
| 4 | ELR |
0.15 $
0.15 $
|
|
| 5 | PHA |
0.15 $
0.15 $
|
Kriptopara sıralaması
Alım satım indirimi
