10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/TRY çiftliği Paribu, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CTSI/TRY
0.044 $
0.04406707$ 		0.48% 491.59K $ 2025-11-13 23:37:06
2 CTSI/USDT
0.044 $
0.04405077$ 		0.52% 463.26K $ 2025-11-13 23:35:34
3 CTSI/USDT
0.044 $
0.04412084$ 		0.23% 351.33K $ 2025-11-13 23:40:42
4 CTSI/USDT
0.044 $
0.04407011$ 		0.23% 298.70K $ 2025-11-13 23:41:07
5 CTSI/USDT
0.044 $
0.04397083$ 		0.45% 274.28K $ 2025-11-13 23:34:48
6 CTSI/USDT
0.044 $
0.04407087$ 		0.9% 253.69K $ 2025-11-13 23:39:18
7 CTSI/USDT
0.044 $
0.04407087$ 		0.23% 223.03K $ 2025-11-13 23:39:50
8 CTSI/USDT
0.044 $
0.04407087$ 		1.13% 171.35K $ 2025-11-13 23:38:39
9 CTSI/USDT
0.044 $
0.04417081$ 		1.35% 169.95K $ 2025-11-13 23:38:59
10 CTSI/TRY
0.045 $
0.0445013$ 		1.49% 140.10K $ 2025-11-13 23:38:42
11 CTSI/USDT
0.044 $
0.04417005$ 		0.68% 122.00K $ 2025-11-13 23:41:50
12 CTSI/USDT
0.044 $
0.04406497$ 		0.9% 120.30K $ 2025-11-13 23:33:50
13 CTSI/USDT
0.044 $
0.04417005$ 		0.23% 116.29K $ 2025-11-13 23:41:35
14 CTSI/USD
0.044 $
0.044$ 		0.23% 69.17K $ 2025-11-13 23:33:24
15 CTSI/USDT
0.044 $
0.04406978$ 		0.68% 64.68K $ 2025-11-13 23:33:12
16 CTSI/USDT
0.044 $
0.04407076$ 		0.45% 61.78K $ 2025-11-13 23:34:41
17 CTSI/USDT
0.044 $
0.04417081$ 		1.13% 58.38K $ 2025-11-13 23:39:48
18 CTSI/USDT
0.044 $
0.04407044$ 		1.13% 53.15K $ 2025-11-13 23:36:13
19 CTSI/USDT
0.044 $
0.04407076$ 		0.23% 47.73K $ 2025-11-13 23:34:25
20 CTSI/USDT
0.044 $
0.04407087$ 		0.23% 47.15K $ 2025-11-13 23:39:42
21 CTSI/USDT
0.044 $
0.04407011$ 		0.68% 44.37K $ 2025-11-13 23:41:55
22 CTSI/USDT
0.044 $
0.04417069$ 		0.45% 41.24K $ 2025-11-13 23:35:45
23 CTSI/USDT
0.044 $
0.04419079$ 		0.23% 35.90K $ 2025-11-13 23:40:47
24 CTSI/IDR
0.044 $
0.04429622$ 		0.54% 30.64K $ 2025-11-13 23:40:50
25 CTSI/USDT
0.044 $
0.04409086$ 		0.63% 25.82K $ 2025-11-13 23:38:11
26 CTSI/USDT
0.044 $
0.04407087$ 		0.23% 23.17K $ 2025-11-13 23:32:48
27 CTSI/USDT
0.044 $
0.04376065$ 		0.95% 13.80K $ 2025-11-13 23:36:37
28 CTSI/EUR
0.044 $
0.04365403$ 		0.22% 13.13K $ 2025-11-13 23:14:10
29 CTSI/USD
0.044 $
0.0439$ 		0.45% 11.81K $ 2025-11-13 23:33:45
30 CTSI/USDT
0.044 $
0.04397018$ 		0.68% 9.66K $ 2025-11-13 23:41:16
31 CTSI/BTC
0.045 $
0.04454465$ 		0% 6.97K $ 2025-11-13 23:12:11
32 CTSI/BTC
0.045 $
0.04454697$ 		4.44% 6.97K $ 2025-11-13 23:05:24
33 CTSI/USDT
0.044 $
0.04407011$ 		0.45% 6.74K $ 2025-11-13 23:40:28
34 CTSI/BTC
0.044 $
0.04416789$ 		2.27% 6.16K $ 2025-11-13 22:28:12
35 CTSI/EUR
0.044 $
0.04384062$ 		0.52% 5.08K $ 2025-11-13 23:15:22
36 CTSI/EUR
0.044 $
0.04384062$ 		0.52% 4.98K $ 2025-11-13 23:15:35
37 CTSI/USDT
0.044 $
0.04407011$ 		0.43% 4.51K $ 2025-11-13 23:41:08
38 CTSI/USDT
0.044 $
0.04399681$ 		0.22% 4.37K $ 2025-11-13 23:34:59
39 CTSI/USDT
0.044 $
0.04407087$ 		1.57% 4.31K $ 2025-11-13 23:38:27
40 CTSI/USD
0.044 $
0.04412$ 		1.01% 3.65K $ 2025-11-13 22:48:23
41 CTSI/USDT
0.044 $
0.04417069$ 		0.02% 2.34K $ 2025-11-13 23:35:41
42 CTSI/TRY
0.044 $
0.04421755$ 		1.06% 1.64K $ 2025-11-13 23:36:25
43 CTSI/KRW
0.044 $
0.04422634$ 		4.18% 535.39 $ 2025-11-13 21:15:04
44 CTSI/BRL
0.045 $
0.04456568$ 		0.04% 446.54 $ 2025-11-13 22:31:26
45 CTSI/USDT
0.044 $
0.04417069$ 		0.23% 257.82 $ 2025-11-13 23:35:29
46 CTSI/BTC
0.044 $
0.04419124$ 		5.1% 233.33 $ 2025-11-13 19:19:15
47 CTSI/USDT
0.044 $
0.04407011$ 		0.46% 208.47 $ 2025-11-13 23:32:12
48 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.044 $
0.04412415$ 		0.89% 93.97 $ 2025-11-13 20:54:30
49 CTSI/USDT
0.044 $
0.04380645$ 		82.5% 0.00000000075 $ 2025-11-13 23:38:10
50
HTX HTX
CTSI/USDT
0.045 $
0.04496951$ 		11.27% 262.30K $ 2025-11-13 23:41:35
51 CTSI/TRY
0.043 $
0.04340923$ 		0.32% 67.65K $ 2025-11-13 23:38:02
52 CTSI/INR
0.046 $
0.04577253$ 		0.04% 20.00K $ 2025-11-13 23:35:41
53 CTSI/KRW
0.045 $
0.04549189$ 		3.23% 19.31K $ 2025-11-13 23:36:26
54 CTSI/USDT
0.043 $
0.04347084$ 		0.45% 10.76K $ 2025-11-13 22:30:09
55 CTSI/USDT
0.042 $
0.04241195$ 		0.31% 9.92K $ 2025-11-13 23:21:36
56 CTSI/USDT
0.043 $
0.04342056$ 		0.32% 2.64K $ 2025-11-13 23:06:20
57 CTSI/USD
0.043 $
0.0431$ 		0.45% 1.72K $ 2025-11-13 22:18:18
58 CTSI/IDR
0.043 $
0.04274667$ 		6.09% 329.31 $ 2025-11-13 21:29:02
59 CTSI/INR
0.047 $
0.04735615$ 		4.55% 306.16 $ 2025-11-13 23:39:23
60 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.041 $
0.04100503$ 		0.67% 118.84 $ 2025-11-13 18:59:05
61 CTSI/USDT
0.04 $
0.03998357$ 		2.69% 59.96 $ 2025-11-13 21:20:32
62 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.049 $
0.04872068$ 		9.36% 8.00 $ 2025-11-09 06:48:18
63 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.033 $
0.03322937$ 		0.86% 161.61 $ 2025-11-11 21:38:19
64 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.075 $
0.074878$ 		0.65% 76.64 $ 2025-11-10 05:22:43
65 CTSI/USDT
0.045 $
0.04536957$ 		2.46% 44.64 $ 2025-11-13 04:37:18
66 CTSI/INR
0.063 $
0.063301$ 		11.63% 37.21 $ 2025-11-11 00:54:49
67 CTSI/USDT
0.046 $
0.04577909$ 		0.23% 29.02 $ 2025-11-12 00:24:46
68 CTSI/EUR
0.049 $
0.04913416$ 		0.52% 10.05 $ 2025-11-11 18:39:44

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi