10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği Trubit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CTSI/USDT
0.027 $
0.0265447$ 		0.83% 468.33K $ 2026-02-09 19:45:32
2 CTSI/USDT
0.026 $
0.02642349$ 		0.38% 216.96K $ 2026-02-09 19:54:27
3 CTSI/USDT
0.026 $
0.0264894$ 		0.38% 191.68K $ 2026-02-09 19:54:09
4 CTSI/USDT
0.027 $
0.0267729$ 		2.25% 128.02K $ 2026-02-09 19:48:12
5 CTSI/USDT
0.026 $
0.02648346$ 		0.38% 125.67K $ 2026-02-09 19:52:49
6
HTX HTX
CTSI/USDT
0.027 $
0.02658339$ 		0.75% 118.07K $ 2026-02-09 19:53:38
7 CTSI/USDT
0.026 $
0.02648473$ 		0.75% 101.59K $ 2026-02-09 19:46:02
8 CTSI/USDT
0.027 $
0.02658325$ 		1.12% 98.32K $ 2026-02-09 19:50:47
9 CTSI/USDT
0.026 $
0.02638352$ 		1.13% 90.26K $ 2026-02-09 19:54:24
10 CTSI/TRY
0.026 $
0.02628117$ 		1.88% 82.83K $ 2026-02-09 19:50:49
11 CTSI/USDT
0.026 $
0.02638352$ 		0.38% 68.80K $ 2026-02-09 19:53:18
12 CTSI/USDT
0.026 $
0.02648427$ 		0.38% 61.74K $ 2026-02-09 19:44:07
13 CTSI/USDT
0.026 $
0.02628358$ 		1.13% 44.71K $ 2026-02-09 19:53:30
14 CTSI/USDT
0.027 $
0.02655341$ 		0.94% 42.14K $ 2026-02-09 19:53:57
15 CTSI/USDT
0.026 $
0.02648473$ 		1.13% 41.59K $ 2026-02-09 19:34:31
16 CTSI/EUR
0.026 $
0.02647413$ 		0.37% 37.36K $ 2026-02-09 19:19:32
17 CTSI/USD
0.027 $
0.0265$ 		0.38% 32.47K $ 2026-02-09 19:40:36
18 CTSI/IDR
0.027 $
0.02651166$ 		1.34% 30.76K $ 2026-02-09 19:49:45
19 CTSI/USDT
0.026 $
0.02648427$ 		0.38% 29.02K $ 2026-02-09 19:44:03
20 CTSI/USDT
0.027 $
0.0265942$ 		0.75% 28.65K $ 2026-02-09 19:44:33
21 CTSI/USDT
0.026 $
0.02638479$ 		0.38% 27.79K $ 2026-02-09 19:45:44
22 CTSI/TRY
0.027 $
0.0266113$ 		0.78% 27.23K $ 2026-02-09 19:44:25
23 CTSI/USDT
0.027 $
0.02658325$ 		1.13% 26.52K $ 2026-02-09 19:51:47
24 CTSI/USDT
0.026 $
0.02648462$ 		0.75% 22.70K $ 2026-02-09 19:53:01
25 CTSI/USDT
0.026 $
0.02644348$ 		0.23% 20.96K $ 2026-02-09 19:51:17
26 CTSI/TRY
0.026 $
0.02647372$ 		0.69% 19.26K $ 2026-02-09 19:47:15
27 CTSI/USDT
0.026 $
0.02648346$ 		0.38% 19.02K $ 2026-02-09 19:54:05
28 CTSI/USDT
0.026 $
0.02638352$ 		0.38% 17.09K $ 2026-02-09 19:49:36
29 CTSI/USDT
0.026 $
0.02648346$ 		0.38% 13.02K $ 2026-02-09 18:22:08
30 CTSI/USDT
0.027 $
0.02668319$ 		1.5% 12.09K $ 2026-02-09 19:52:03
31 CTSI/USDT
0.027 $
0.02656468$ 		0.34% 10.70K $ 2026-02-09 19:45:15
32 CTSI/USDT
0.026 $
0.0262745$ 		1.9% 8.16K $ 2026-02-09 19:47:54
33 CTSI/USDT
0.026 $
0.02638352$ 		0.38% 7.31K $ 2026-02-09 19:53:12
34 CTSI/BTC
0.027 $
0.02693102$ 		2.63% 7.10K $ 2026-02-09 19:54:09
35 CTSI/USD
0.026 $
0.02646$ 		0.45% 6.52K $ 2026-02-09 19:12:30
36 CTSI/KRW
0.027 $
0.02677652$ 		1.09% 5.56K $ 2026-02-09 19:05:13
37 CTSI/USDT
0.027 $
0.02658421$ 		1.12% 5.12K $ 2026-02-09 19:11:25
38 CTSI/USDT
0.026 $
0.02648427$ 		1.5% 3.15K $ 2026-02-09 19:44:49
39 CTSI/USDT
0.026 $
0.02648473$ 		1.12% 3.05K $ 2026-02-09 19:46:17
40 CTSI/USDT
0.027 $
0.02665335$ 		0.49% 2.96K $ 2026-02-09 18:41:35
41 CTSI/USDT
0.026 $
0.02647674$ 		1.11% 2.57K $ 2026-02-09 19:45:50
42 CTSI/USDT
0.026 $
0.02648332$ 		0.04% 1.50K $ 2026-02-09 19:51:41
43 CTSI/USD
0.027 $
0.02657$ 		1.53% 1.40K $ 2026-02-09 18:41:37
44 CTSI/TRY
0.026 $
0.02637655$ 		1.72% 1.40K $ 2026-02-09 19:52:28
45 CTSI/USD
0.026 $
0.0264$ 		0.38% 250.62 $ 2026-02-09 18:57:05
46 CTSI/USDT
0.027 $
0.026983$ 		2.99% 184.45 $ 2026-02-09 18:12:13
47 CTSI/USDT
0.026 $
0.02648427$ 		0.75% 155.94 $ 2026-02-09 19:44:40
48 CTSI/IDR
0.027 $
0.02697077$ 		6.09% 78.54 $ 2026-02-09 19:33:27
49 CTSI/BTC
0.026 $
0.02611289$ 		2.63% 50.59 $ 2026-02-09 16:51:11
50 CTSI/BTC
0.026 $
0.02608472$ 		0% 50.54 $ 2026-02-09 16:54:15
51 CTSI/USDT
0.026 $
0.02638444$ 		0% 42.59 $ 2026-02-09 19:49:34
52 CTSI/EUR
0.026 $
0.02634305$ 		0.9% 33.49 $ 2026-02-09 18:26:53
53 CTSI/USDT
0.026 $
0.02646856$ 		82.5% 0.00000000045 $ 2026-02-09 19:44:20
54 CTSI/INR
0.029 $
0.02854272$ 		0.02% 14.17K $ 2026-02-09 19:51:41
55 CTSI/INR
0.031 $
0.03107853$ 		14.11% 249.99 $ 2026-02-09 18:12:14
56 CTSI/INR
0.029 $
0.02880779$ 		1.84% 88.20 $ 2026-02-09 19:43:10
57 CTSI/EUR
0.027 $
0.02678409$ 		0.49% 894.32 $ 2026-02-09 06:43:22
58 CTSI/EUR
0.027 $
0.02677145$ 		0.58% 888.88 $ 2026-02-09 06:46:30
59 CTSI/USDT
0.028 $
0.02767286$ 		0.38% 145.69 $ 2026-02-07 12:23:48
60 CTSI/KRW
0.026 $
0.02601461$ 		2.26% 66.76 $ 2026-02-09 10:46:20
61 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.03 $
0.02968339$ 		1.01% 42.74 $ 2026-02-03 21:11:42
62 CTSI/BRL
0.028 $
0.02765969$ 		33.19% 0.25 $ 2026-02-07 13:09:27
63 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.025 $
0.02523518$ 		1.49% 205.97 $ 2026-02-05 22:02:23
64 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.025 $
0.02515376$ 		0.75% 59.18 $ 2026-02-08 18:29:13
65 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D
0.028 $
0.02832735$ 		0.7% 9.68 $ 2026-02-07 23:13:29
66 CTSI/USDT
0.024 $
0.02368749$ 		30.82% 1.85 $ 2026-02-07 00:33:41

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi