10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CTSI/USDT
0.07 $
0.069895$ 		0.14% 746.91K $ 2025-07-29 01:23:26
2
HTX HTX
CTSI/USDT
0.07 $
0.069907$ 		0.43% 659.68K $ 2025-07-29 01:26:10
3 CTSI/USDT
0.07 $
0.069964$ 		0.14% 603.27K $ 2025-07-29 01:25:16
4 CTSI/USDT
0.07 $
0.069894$ 		0.2% 572.12K $ 2025-07-29 01:20:11
5 CTSI/USDT
0.07 $
0.070094$ 		0.14% 461.22K $ 2025-07-29 01:25:02
6 CTSI/USDT
0.07 $
0.069794$ 		0.14% 347.80K $ 2025-07-29 01:09:40
7 CTSI/USDT
0.07 $
0.069695$ 		0.71% 156.60K $ 2025-07-29 01:24:16
8 CTSI/USDT
0.07 $
0.069894$ 		0.29% 150.77K $ 2025-07-29 01:20:28
9 CTSI/USDT
0.07 $
0.069893$ 		0.43% 119.85K $ 2025-07-29 01:24:51
10 CTSI/TRY
0.071 $
0.070603$ 		1.36% 112.17K $ 2025-07-29 01:24:58
11 CTSI/USDT
0.07 $
0.070094$ 		0.43% 106.99K $ 2025-07-29 01:26:35
12 CTSI/USDT
0.07 $
0.069796$ 		0.43% 94.83K $ 2025-07-29 01:13:34
13 CTSI/USDT
0.07 $
0.069994$ 		0.14% 83.24K $ 2025-07-29 01:26:03
14 CTSI/USDT
0.07 $
0.069994$ 		0.57% 78.11K $ 2025-07-29 01:26:19
15 CTSI/USDT
0.07 $
0.069894$ 		0.29% 70.22K $ 2025-07-29 01:24:18
16 CTSI/USD
0.07 $
0.0696$ 		0.29% 65.75K $ 2025-07-29 00:53:38
17 CTSI/USDT
0.07 $
0.069994$ 		0.29% 62.58K $ 2025-07-29 01:25:08
18 CTSI/USDT
0.07 $
0.069794$ 		0.14% 54.49K $ 2025-07-29 01:22:10
19 CTSI/TRY
0.07 $
0.070135$ 		0.39% 51.66K $ 2025-07-29 01:25:19
20 CTSI/USDT
0.07 $
0.07$ 		0.14% 50.15K $ 2025-07-29 01:26:39
21 CTSI/USDT
0.07 $
0.069694$ 		0.54% 41.04K $ 2025-07-29 01:20:30
22 CTSI/USDT
0.07 $
0.069834$ 		0.29% 37.83K $ 2025-07-29 01:20:05
23 CTSI/USDT
0.07 $
0.0701$ 		0.28% 37.21K $ 2025-07-29 01:26:34
24 CTSI/USDT
0.07 $
0.070089$ 		0.71% 34.95K $ 2025-07-29 01:20:45
25 CTSI/USDT
0.07 $
0.070294$ 		0.57% 32.34K $ 2025-07-29 00:22:41
26 CTSI/IDR
0.07 $
0.070234$ 		0.43% 30.83K $ 2025-07-29 01:21:21
27 CTSI/INR
0.07 $
0.070146$ 		0.08% 26.92K $ 2025-07-29 01:23:12
28 CTSI/USDT
0.07 $
0.069796$ 		0.72% 25.54K $ 2025-07-29 01:02:25
29 CTSI/USDT
0.07 $
0.070114$ 		0.61% 22.99K $ 2025-07-29 01:20:59
30 CTSI/TRY
0.07 $
0.070257$ 		0% 19.72K $ 2025-07-28 23:49:08
31 CTSI/USDT
0.07 $
0.070264$ 		0.23% 17.51K $ 2025-07-29 01:26:28
32 CTSI/USDT
0.07 $
0.069994$ 		0.43% 13.98K $ 2025-07-29 01:26:07
33 CTSI/KRW
0.069 $
0.069294$ 		0.37% 13.14K $ 2025-07-29 01:25:57
34 CTSI/USD
0.07 $
0.07038$ 		1.21% 11.78K $ 2025-07-29 01:19:30
35 CTSI/BTC
0.07 $
0.069855$ 		3.33% 10.22K $ 2025-07-29 01:21:01
36 CTSI/USDT
0.07 $
0.069994$ 		0.29% 7.75K $ 2025-07-29 01:25:07
37 CTSI/USDT
0.07 $
0.069894$ 		0.34% 6.83K $ 2025-07-29 01:22:03
38 CTSI/USDT
0.07 $
0.069563$ 		0.84% 6.83K $ 2025-07-29 01:21:32
39 CTSI/USD
0.07 $
0.0696$ 		0.29% 6.44K $ 2025-07-29 01:12:36
40 CTSI/USDT
0.07 $
0.069794$ 		1.28% 6.37K $ 2025-07-29 01:20:48
41 CTSI/BTC
0.07 $
0.069897$ 		0% 5.56K $ 2025-07-29 00:45:28
42 CTSI/EUR
0.071 $
0.070536$ 		0.45% 5.14K $ 2025-07-29 01:02:48
43 CTSI/BTC
0.07 $
0.069925$ 		3.33% 4.87K $ 2025-07-29 00:46:19
44 CTSI/USDT
0.07 $
0.069795$ 		0.07% 3.42K $ 2025-07-29 01:23:12
45 CTSI/EUR
0.069 $
0.069081$ 		0.17% 3.01K $ 2025-07-29 00:41:27
46 CTSI/EUR
0.069 $
0.069032$ 		0.33% 2.95K $ 2025-07-29 00:59:45
47 CTSI/TRY
0.07 $
0.069764$ 		1.74% 1.85K $ 2025-07-29 01:24:46
48 CTSI/USD
0.07 $
0.0701$ 		0.29% 1.29K $ 2025-07-29 00:04:52
49 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.071 $
0.070559$ 		0.87% 696.85 $ 2025-07-29 00:45:43
50 CTSI/USDT
0.07 $
0.069696$ 		0.14% 543.72 $ 2025-07-29 01:08:35
51 CTSI/IDR
0.069 $
0.06938$ 		8.57% 501.74 $ 2025-07-29 00:48:17
52 CTSI/USDT
0.07 $
0.069696$ 		0.14% 415.14 $ 2025-07-29 01:09:41
53 CTSI/USDT
0.07 $
0.069794$ 		0.14% 343.91 $ 2025-07-29 01:25:00
54 CTSI/VNST
0.069 $
0.069454$ 		0.76% 324.08 $ 2025-07-29 01:21:04
55 CTSI/BTC
0.07 $
0.070359$ 		2.83% 251.03 $ 2025-07-29 01:21:20
56 CTSI/USDT
0.07 $
0.069994$ 		0% 246.05 $ 2025-07-29 01:25:04
57 CTSI/KRW
0.069 $
0.069071$ 		2.07% 61.28 $ 2025-07-28 22:46:51
58 CTSI/USDT
0.07 $
0.069919$ 		81% 0.0000000012 $ 2025-07-29 01:25:39
59 CTSI/USDT
0.069 $
0.068665$ 		0.21% 8.86K $ 2025-07-29 00:48:14
60 CTSI/USDT
0.073 $
0.072794$ 		2.82% 27.17 $ 2025-07-29 00:23:42
61 CTSI/EUR
0.075 $
0.075227$ 		0.83% 22.79 $ 2025-07-28 19:37:58
62 CTSI/BRL
0.077 $
0.076932$ 		12.15% 21.64 $ 2025-07-29 00:14:09
63 CTSI/AUD
0.073 $
0.072537$ 		2.66% 7.25 $ 2025-07-28 19:41:11
64 CTSI/USDC
0.072 $
0.072475$ 		2.53% 7.25 $ 2025-07-28 19:41:11
65 CTSI/USDT
0.074 $
0.074395$ 		0.29% 207.10K $ 2025-07-27 07:28:17
66 CTSI/INR
0.079 $
0.079202$ 		4.46% 329.69 $ 2025-07-28 12:07:31
67 CTSI/GBP
0.077 $
0.076649$ 		2.72% 76.65 $ 2025-07-23 13:12:23
68 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.008 $
0.00761921$ 		0.71% 50.49 $ 2025-07-24 19:40:44
69 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.077 $
0.077252$ 		0.64% 19.56 $ 2025-07-28 12:23:20
70 CTSI/USDT
0.074 $
0.074094$ 		22.01% 17.24 $ 2025-07-28 14:28:38

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi