10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği Trubit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CTSI/USDT
0.061 $
0.061445$ 		0.57% 731.47K $ 2025-05-04 17:02:21
2 CTSI/USDT
0.062 $
0.061706$ 		0.16% 517.27K $ 2025-05-04 17:12:06
3 CTSI/USDT
0.062 $
0.061605$ 		0.81% 515.77K $ 2025-05-04 17:07:50
4 CTSI/USDT
0.062 $
0.062005$ 		1.45% 252.00K $ 2025-05-04 17:07:35
5 CTSI/USDT
0.062 $
0.061766$ 		0.13% 229.00K $ 2025-05-04 17:13:48
6 CTSI/USDT
0.062 $
0.061706$ 		0.97% 198.43K $ 2025-05-04 17:11:50
7
HTX HTX
CTSI/USDT
0.062 $
0.061806$ 		0.32% 196.68K $ 2025-05-04 17:13:18
8 CTSI/USDT
0.062 $
0.061806$ 		0.81% 158.40K $ 2025-05-04 17:10:37
9 CTSI/TRY
0.062 $
0.062191$ 		1.34% 144.79K $ 2025-05-04 17:01:29
10 CTSI/USDT
0.061 $
0.061405$ 		0.48% 111.87K $ 2025-05-04 17:00:11
11 CTSI/USDT
0.062 $
0.061806$ 		0.16% 102.91K $ 2025-05-04 17:13:33
12 CTSI/USDT
0.062 $
0.061605$ 		0.49% 85.79K $ 2025-05-04 17:08:39
13 CTSI/USD
0.062 $
0.0615$ 		0.32% 69.34K $ 2025-05-04 17:04:24
14 CTSI/USDT
0.062 $
0.061505$ 		0.32% 56.52K $ 2025-05-04 16:59:39
15 CTSI/USDT
0.062 $
0.061504$ 		0.16% 55.58K $ 2025-05-04 16:53:00
16 CTSI/TRY
0.062 $
0.062214$ 		0.25% 50.99K $ 2025-05-04 17:11:52
17 CTSI/USDT
0.062 $
0.061806$ 		0.16% 46.71K $ 2025-05-04 17:13:22
18 CTSI/USDT
0.062 $
0.061706$ 		0.48% 32.81K $ 2025-05-04 17:11:31
19 CTSI/USDT
0.062 $
0.061706$ 		0.16% 31.01K $ 2025-05-04 17:11:41
20 CTSI/IDR
0.062 $
0.061943$ 		0.59% 30.83K $ 2025-05-04 16:51:32
21 CTSI/KRW
0.063 $
0.062969$ 		0.72% 30.57K $ 2025-05-04 17:13:49
22 CTSI/USDT
0.062 $
0.062126$ 		0.72% 25.50K $ 2025-05-04 17:13:07
23 CTSI/USDT
0.062 $
0.06152$ 		0.54% 23.49K $ 2025-05-04 17:09:09
24 CTSI/BTC
0.062 $
0.062072$ 		1.54% 21.62K $ 2025-05-04 17:09:04
25 CTSI/USDT
0.062 $
0.061606$ 		0.65% 17.92K $ 2025-05-04 17:10:58
26 CTSI/USDT
0.062 $
0.061506$ 		0.48% 16.40K $ 2025-05-04 17:12:12
27 CTSI/USDT
0.062 $
0.061706$ 		0.32% 14.72K $ 2025-05-04 17:13:38
28 CTSI/USDT
0.063 $
0.062506$ 		0.32% 10.30K $ 2025-05-04 16:59:52
29 CTSI/USDT
0.061 $
0.061405$ 		1.45% 8.52K $ 2025-05-04 17:03:10
30 CTSI/USDT
0.062 $
0.061606$ 		0.16% 8.03K $ 2025-05-04 17:10:40
31 CTSI/TRY
0.061 $
0.061411$ 		0% 7.69K $ 2025-05-04 17:00:32
32 CTSI/EUR
0.062 $
0.062196$ 		0.34% 6.99K $ 2025-05-04 17:09:23
33 CTSI/USDT
0.062 $
0.061526$ 		0.11% 5.80K $ 2025-05-04 17:10:40
34 CTSI/USDT
0.062 $
0.061605$ 		0.07% 4.06K $ 2025-05-04 17:08:35
35 CTSI/BTC
0.062 $
0.062274$ 		0% 3.58K $ 2025-05-04 13:36:48
36 CTSI/USD
0.062 $
0.0616$ 		0.96% 2.88K $ 2025-05-04 17:12:55
37 CTSI/USD
0.063 $
0.0628$ 		0.32% 2.88K $ 2025-05-04 17:10:53
38 CTSI/USDT
0.062 $
0.061686$ 		0.23% 2.87K $ 2025-05-04 17:12:54
39 CTSI/TRY
0.063 $
0.062916$ 		2.04% 2.32K $ 2025-05-04 17:09:15
40 CTSI/EUR
0.063 $
0.062617$ 		0.36% 1.40K $ 2025-05-04 13:35:52
41 CTSI/EUR
0.063 $
0.062617$ 		0.37% 1.38K $ 2025-05-04 13:52:17
42 CTSI/USDT
0.062 $
0.061906$ 		0.48% 1.06K $ 2025-05-04 17:12:49
43 CTSI/BTC
0.062 $
0.062345$ 		3.03% 908.82 $ 2025-05-04 17:09:20
44 CTSI/USDT
0.062 $
0.061705$ 		0.16% 679.83 $ 2025-05-04 16:43:41
45 CTSI/USDT
0.061 $
0.061406$ 		0.48% 587.91 $ 2025-05-04 17:10:38
46 CTSI/VNST
0.061 $
0.061359$ 		0.74% 450.38 $ 2025-05-04 17:08:44
47 CTSI/USDT
0.062 $
0.061606$ 		0.16% 445.60 $ 2025-05-04 17:12:30
48 CTSI/EUR
0.064 $
0.063515$ 		0.55% 330.64 $ 2025-05-04 13:28:27
49 CTSI/BTC
0.06 $
0.060072$ 		1.98% 261.89 $ 2025-05-04 17:12:36
50 CTSI/USD
0.063 $
0.0626$ 		0.48% 240.55 $ 2025-05-04 13:57:29
51 CTSI/USDT
0.062 $
0.061705$ 		0% 187.69 $ 2025-05-04 17:09:42
52 CTSI/USDT
0.062 $
0.061906$ 		0.16% 62.71 $ 2025-05-04 17:13:58
53 CTSI/INR
0.063 $
0.063221$ 		4.65% 1.20 $ 2025-05-04 14:59:46
54 CTSI/USDT
0.061 $
0.061389$ 		81% 0.0000000011 $ 2025-05-04 17:05:58
55 CTSI/INR
0.064 $
0.064131$ 		0.08% 33.43K $ 2025-05-04 17:07:44
56 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.064 $
0.063791$ 		0.64% 224.37 $ 2025-05-04 17:04:29
57 CTSI/AUD
0.065 $
0.064614$ 		2.88% 206.76 $ 2025-05-04 13:04:36
58 CTSI/IDR
0.066 $
0.065951$ 		6.54% 88.55 $ 2025-05-04 17:00:38
59 CTSI/BRL
0.071 $
0.07061$ 		12.88% 75.49 $ 2025-05-04 17:10:39
60 CTSI/USDC
0.064 $
0.06438$ 		3.11% 12.88 $ 2025-05-04 13:10:39
61 CTSI/KRW
0.066 $
0.065718$ 		2.25% 4.29 $ 2025-05-04 12:03:11
62 CTSI/USD
0.063 $
0.06289$ 		3.2% 188.67 $ 2025-05-03 20:54:40
63 CTSI/USDT
0.069 $
0.069354$ 		0.4% 149.23 $ 2025-05-01 10:52:18
64 CTSI/GBP
0.066 $
0.066447$ 		2.97% 132.89 $ 2025-04-28 17:39:48
65 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.066 $
0.066127$ 		0.93% 130.45 $ 2025-05-04 05:11:57
66 CTSI/USDT
0.064 $
0.064206$ 		2.42% 5.26 $ 2025-05-04 06:47:46
67 CTSI/USDT
0.093 $
0.092808$ 		37.18% 1.00 $ 2025-05-04 03:13:24
68 CTSI/INR
0.066 $
0.065875$ 		10.71% 0.11 $ 2025-04-27 20:10:40

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi