10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği Pionex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CTSI/USDT
0.025 $
0.02465401$ 		0.4% 268.18K $ 2026-02-23 15:02:01
2 CTSI/USDT
0.025 $
0.02464407$ 		0.4% 255.50K $ 2026-02-23 15:03:02
3 CTSI/USDT
0.025 $
0.02460492$ 		0.4% 248.47K $ 2026-02-23 15:08:16
4 CTSI/KRW
0.025 $
0.02499621$ 		0.72% 131.75K $ 2026-02-23 14:57:57
5 CTSI/USDT
0.025 $
0.02469403$ 		1.21% 113.18K $ 2026-02-23 15:08:18
6 CTSI/USDT
0.025 $
0.0245943$ 		0.4% 109.45K $ 2026-02-23 15:00:24
7 CTSI/TRY
0.025 $
0.02463963$ 		1.11% 108.37K $ 2026-02-23 15:06:15
8 CTSI/TRY
0.025 $
0.02490715$ 		1.92% 108.16K $ 2026-02-23 15:00:13
9 CTSI/USDT
0.025 $
0.02469403$ 		1.21% 103.85K $ 2026-02-23 15:08:21
10 CTSI/TRY
0.025 $
0.02458787$ 		0.65% 103.13K $ 2026-02-23 15:03:31
11 CTSI/USDT
0.025 $
0.02459511$ 		0.81% 96.22K $ 2026-02-23 15:05:20
12 CTSI/USDT
0.025 $
0.02470247$ 		1.61% 81.86K $ 2026-02-23 15:05:28
13 CTSI/USDT
0.025 $
0.02459406$ 		0.4% 74.34K $ 2026-02-23 15:08:12
14 CTSI/USDT
0.025 $
0.02460515$ 		0.2% 62.71K $ 2026-02-23 15:08:47
15 CTSI/USDT
0.025 $
0.0246451$ 		1.09% 54.12K $ 2026-02-23 15:05:25
16 CTSI/USDT
0.025 $
0.02459516$ 		1.21% 54.00K $ 2026-02-23 15:09:08
17 CTSI/USDT
0.025 $
0.02469514$ 		1.21% 50.56K $ 2026-02-23 15:08:51
18 CTSI/USDT
0.025 $
0.02459511$ 		0.41% 44.92K $ 2026-02-23 15:05:11
19 CTSI/USD
0.025 $
0.0247$ 		0.81% 32.95K $ 2026-02-23 14:52:50
20 CTSI/USDT
0.024 $
0.02449405$ 		0.4% 32.51K $ 2026-02-23 14:50:34
21 CTSI/IDR
0.025 $
0.02476121$ 		1.44% 30.95K $ 2026-02-23 15:00:19
22 CTSI/USDT
0.025 $
0.02459516$ 		0.41% 30.44K $ 2026-02-23 15:02:23
23 CTSI/USDT
0.025 $
0.02463404$ 		0.81% 27.04K $ 2026-02-23 15:06:37
24 CTSI/USDT
0.024 $
0.02449445$ 		0.81% 27.06K $ 2026-02-23 15:01:23
25 CTSI/EUR
0.025 $
0.02456021$ 		0.31% 26.96K $ 2026-02-23 14:44:02
26 CTSI/USDT
0.025 $
0.02459751$ 		0.81% 24.82K $ 2026-02-23 15:03:18
27 CTSI/USDT
0.025 $
0.02459402$ 		0.4% 24.65K $ 2026-02-23 15:01:43
28 CTSI/USDT
0.025 $
0.0245943$ 		0.41% 22.60K $ 2026-02-23 14:59:53
29 CTSI/USDT
0.025 $
0.02469405$ 		1.21% 15.28K $ 2026-02-23 15:02:53
30 CTSI/USD
0.025 $
0.02472$ 		0.41% 11.32K $ 2026-02-23 14:51:48
31 CTSI/USDT
0.024 $
0.0243941$ 		0.41% 11.24K $ 2026-02-23 14:42:30
32 CTSI/USDT
0.025 $
0.02484424$ 		1.65% 9.45K $ 2026-02-23 14:59:45
33 CTSI/USDT
0.025 $
0.02469514$ 		0.4% 8.62K $ 2026-02-23 15:08:12
34 CTSI/BTC
0.024 $
0.02436555$ 		2.63% 8.57K $ 2026-02-23 15:03:10
35 CTSI/USDT
0.025 $
0.02459511$ 		1.21% 8.36K $ 2026-02-23 14:53:46
36 CTSI/USDT
0.025 $
0.02464439$ 		0.26% 6.27K $ 2026-02-23 15:00:55
37 CTSI/USD
0.024 $
0.02448$ 		1.72% 4.55K $ 2026-02-23 14:49:09
38 CTSI/USDT
0.025 $
0.02459511$ 		1.21% 4.38K $ 2026-02-23 15:04:47
39 CTSI/TRY
0.025 $
0.0246286$ 		1.83% 4.25K $ 2026-02-23 15:06:40
40
HTX HTX
CTSI/USDT
0.025 $
0.02459406$ 		0.81% 4.15K $ 2026-02-23 15:08:02
41 CTSI/USDT
0.025 $
0.02453407$ 		0.41% 2.54K $ 2026-02-23 14:49:08
42 CTSI/USDT
0.025 $
0.02464341$ 		1.19% 2.33K $ 2026-02-23 15:00:32
43 CTSI/USD
0.025 $
0.0249$ 		0.81% 2.02K $ 2026-02-23 15:03:56
44 CTSI/USDT
0.025 $
0.02459511$ 		0.12% 1.94K $ 2026-02-23 15:04:30
45 CTSI/BTC
0.024 $
0.02447726$ 		0% 1.31K $ 2026-02-23 12:47:48
46 CTSI/BTC
0.024 $
0.02443049$ 		2.63% 1.30K $ 2026-02-23 12:40:15
47 CTSI/IDR
0.025 $
0.02497794$ 		6.09% 557.07 $ 2026-02-23 13:40:37
48 CTSI/EUR
0.024 $
0.02416561$ 		0.48% 204.82 $ 2026-02-23 07:32:30
49 CTSI/KRW
0.025 $
0.02463473$ 		13.89% 167.86 $ 2026-02-23 11:43:51
50 CTSI/USDT
0.025 $
0.02459406$ 		0.4% 153.41 $ 2026-02-23 15:08:11
51 CTSI/USDT
0.024 $
0.02429437$ 		3.61% 148.58 $ 2026-02-23 14:14:54
52 CTSI/EUR
0.024 $
0.02419331$ 		0.48% 146.93 $ 2026-02-23 10:27:16
53 CTSI/USDT
0.025 $
0.02459405$ 		0% 42.44 $ 2026-02-23 14:57:12
54 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D
0.024 $
0.02447366$ 		0.7% 38.48 $ 2026-02-23 09:10:04
55 CTSI/USDT
0.024 $
0.02449566$ 		0.41% 29.98 $ 2026-02-23 11:20:37
56 CTSI/USDT
0.025 $
0.02463345$ 		82.5% 0.00000000042 $ 2026-02-23 15:07:28
57 CTSI/INR
0.026 $
0.02603326$ 		0.13% 17.67K $ 2026-02-23 15:05:05
58 CTSI/INR
0.025 $
0.02531815$ 		4.71% 1.17K $ 2026-02-23 14:28:35
59 CTSI/BRL
0.023 $
0.02333214$ 		27.46% 126.45 $ 2026-02-23 12:50:43
60 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.024 $
0.02390303$ 		0.75% 49.48 $ 2026-02-23 11:20:09
61 CTSI/AUD
0.024 $
0.02354464$ 		4.58% 47.09 $ 2026-02-23 09:02:25
62 CTSI/USDC
0.024 $
0.02351996$ 		4.48% 47.04 $ 2026-02-23 13:51:36
63 CTSI/USDT
0.025 $
0.02458927$ 		1.21% 2.24K $ 2026-02-19 16:29:12
64 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.021 $
0.02084357$ 		1.12% 303.93 $ 2026-02-19 12:02:30
65 CTSI/EUR
0.024 $
0.02360652$ 		0.96% 236.07 $ 2026-02-23 01:14:52
66 CTSI/INR
0.027 $
0.0274782$ 		8.22% 192.68 $ 2026-02-23 03:12:53
67 CTSI/USD
0.026 $
0.02648$ 		4.55% 52.96 $ 2026-02-22 10:09:15
68 CTSI/USDT
0.022 $
0.02249453$ 		25.79% 3.91 $ 2026-02-23 06:06:30
69 CTSI/INR
0.029 $
0.02859697$ 		12% 2.20 $ 2026-02-22 12:24:05

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi