10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği Pionex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CTSI/USDT
0.047 $
0.04658918$ 		0.43% 2.13M $ 2025-11-12 04:19:13
2 CTSI/USDT
0.047 $
0.04677891$ 		0.43% 2.11M $ 2025-11-12 04:26:15
3 CTSI/TRY
0.047 $
0.046853$ 		0.1% 1.77M $ 2025-11-12 04:25:45
4 CTSI/TRY
0.046 $
0.04640319$ 		0.2% 621.18K $ 2025-11-12 04:07:00
5
HTX HTX
CTSI/USDT
0.047 $
0.04677891$ 		0.21% 552.81K $ 2025-11-12 04:26:24
6 CTSI/USDT
0.047 $
0.04687221$ 		0.64% 543.59K $ 2025-11-12 04:25:30
7 CTSI/USDT
0.047 $
0.046579$ 		0.21% 504.52K $ 2025-11-12 04:22:33
8 CTSI/USDT
0.047 $
0.04676892$ 		0.51% 454.39K $ 2025-11-12 04:27:00
9 CTSI/USDT
0.047 $
0.04657863$ 		0.62% 452.40K $ 2025-11-12 04:21:14
10 CTSI/USDT
0.047 $
0.04677874$ 		0.43% 382.59K $ 2025-11-12 04:24:32
11 CTSI/KRW
0.048 $
0.04756296$ 		0.37% 289.96K $ 2025-11-12 04:26:18
12 CTSI/USD
0.047 $
0.0467$ 		0.43% 276.53K $ 2025-11-12 04:24:18
13 CTSI/USDT
0.047 $
0.04677874$ 		1.06% 266.50K $ 2025-11-12 04:25:24
14 CTSI/USDT
0.047 $
0.04667896$ 		1.28% 238.17K $ 2025-11-12 04:26:42
15 CTSI/USDT
0.047 $
0.046579$ 		0.43% 212.93K $ 2025-11-12 04:22:15
16 CTSI/USDT
0.047 $
0.04687887$ 		0.43% 170.75K $ 2025-11-12 04:27:35
17 CTSI/USDT
0.046 $
0.04637909$ 		1.07% 169.76K $ 2025-11-12 04:22:00
18 CTSI/USDT
0.047 $
0.04677891$ 		0.43% 155.65K $ 2025-11-12 04:27:26
19 CTSI/USDT
0.047 $
0.04677891$ 		0.21% 155.22K $ 2025-11-12 04:27:32
20 CTSI/USDT
0.047 $
0.04681889$ 		0.26% 153.78K $ 2025-11-12 04:27:30
21 CTSI/USDT
0.047 $
0.046579$ 		0.64% 149.82K $ 2025-11-12 04:27:35
22 CTSI/USDT
0.047 $
0.04677891$ 		0.43% 119.98K $ 2025-11-12 04:26:28
23 CTSI/TRY
0.047 $
0.04732638$ 		1.55% 119.87K $ 2025-11-12 04:25:30
24 CTSI/EUR
0.046 $
0.04627484$ 		0.41% 101.82K $ 2025-11-12 03:14:13
25 CTSI/USDT
0.046 $
0.04627897$ 		0.64% 93.62K $ 2025-11-12 03:51:19
26 CTSI/USDT
0.047 $
0.04687887$ 		0.43% 84.22K $ 2025-11-12 04:25:54
27 CTSI/BTC
0.046 $
0.04646119$ 		2.17% 75.07K $ 2025-11-12 04:06:08
28 CTSI/USDT
0.047 $
0.046579$ 		0.43% 73.48K $ 2025-11-12 04:22:49
29 CTSI/USDT
0.047 $
0.046579$ 		1.25% 69.54K $ 2025-11-12 04:22:29
30 CTSI/USDT
0.047 $
0.04677891$ 		0.64% 69.26K $ 2025-11-12 04:27:17
31 CTSI/USDT
0.047 $
0.04657485$ 		0.85% 67.60K $ 2025-11-12 04:23:10
32 CTSI/USD
0.046 $
0.0463$ 		0.43% 66.32K $ 2025-11-12 03:41:50
33 CTSI/USDT
0.047 $
0.04657863$ 		0.21% 53.80K $ 2025-11-12 04:21:20
34 CTSI/EUR
0.046 $
0.04618505$ 		0.25% 37.51K $ 2025-11-12 02:59:17
35 CTSI/EUR
0.046 $
0.04616975$ 		0.25% 35.84K $ 2025-11-12 02:57:55
36 CTSI/USDT
0.047 $
0.04677874$ 		1.69% 34.35K $ 2025-11-12 04:26:15
37 CTSI/IDR
0.047 $
0.04693226$ 		0.89% 30.69K $ 2025-11-12 04:20:23
38 CTSI/USDT
0.047 $
0.046579$ 		0.63% 29.40K $ 2025-11-12 04:21:28
39 CTSI/USDT
0.047 $
0.04672856$ 		0.81% 27.29K $ 2025-11-12 04:20:57
40 CTSI/USDT
0.046 $
0.04617918$ 		0.3% 23.12K $ 2025-11-12 03:33:40
41 CTSI/BTC
0.047 $
0.04656458$ 		4.35% 19.74K $ 2025-11-12 04:23:16
42 CTSI/BTC
0.046 $
0.04556328$ 		0% 18.87K $ 2025-11-12 03:56:13
43 CTSI/USDT
0.047 $
0.04682872$ 		0.87% 18.73K $ 2025-11-12 04:25:26
44 CTSI/USDT
0.047 $
0.04671892$ 		0.25% 18.62K $ 2025-11-12 04:23:04
45 CTSI/USDT
0.047 $
0.046579$ 		0.11% 16.34K $ 2025-11-12 04:21:34
46 CTSI/USD
0.047 $
0.04701$ 		0.72% 13.94K $ 2025-11-12 04:22:40
47 CTSI/USDT
0.047 $
0.04677874$ 		0.21% 9.81K $ 2025-11-12 04:26:18
48 CTSI/USDT
0.047 $
0.04667314$ 		0.63% 5.61K $ 2025-11-12 04:19:15
49 CTSI/USD
0.046 $
0.0456$ 		0.43% 4.28K $ 2025-11-12 03:49:00
50 CTSI/KRW
0.047 $
0.04662598$ 		2.14% 1.67K $ 2025-11-12 01:40:56
51 CTSI/TRY
0.047 $
0.04687655$ 		2% 1.56K $ 2025-11-12 04:25:15
52 CTSI/USDT
0.047 $
0.04657863$ 		0.21% 890.50 $ 2025-11-12 04:20:32
53 CTSI/USDT
0.045 $
0.04547913$ 		2.97% 138.39 $ 2025-11-12 04:21:03
54 CTSI/USDT
0.046 $
0.04577909$ 		0.21% 29.02 $ 2025-11-12 00:24:46
55 CTSI/BRL
0.046 $
0.04605104$ 		13.09% 2.26 $ 2025-11-12 00:30:26
56 CTSI/USDT
0.046 $
0.04645252$ 		82.5% 0.00000000080 $ 2025-11-12 04:20:55
57 CTSI/INR
0.048 $
0.048375$ 		0.11% 140.14K $ 2025-11-12 04:21:33
58 CTSI/BTC
0.048 $
0.04800683$ 		3.23% 1.76K $ 2025-11-12 04:02:34
59 CTSI/IDR
0.045 $
0.0451303$ 		6.09% 410.79 $ 2025-11-12 03:10:51
60 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.045 $
0.04458306$ 		0.66% 183.42 $ 2025-11-11 21:40:28
61 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.044 $
0.04427898$ 		0.91% 163.54 $ 2025-11-11 21:14:56
62 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.033 $
0.03338667$ 		0.86% 162.38 $ 2025-11-11 21:38:19
63 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.049 $
0.04872068$ 		9.36% 8.00 $ 2025-11-09 06:48:18
64 CTSI/USDT
0.05 $
0.04967721$ 		2.76% 439.50 $ 2025-11-11 14:47:25
65 CTSI/INR
0.047 $
0.04742615$ 		3.97% 147.44 $ 2025-11-11 19:04:09
66 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.075 $
0.074878$ 		0.65% 76.64 $ 2025-11-10 05:22:43
67 CTSI/INR
0.063 $
0.063301$ 		13.33% 37.21 $ 2025-11-11 00:54:49
68 CTSI/EUR
0.049 $
0.04913416$ 		0.74% 10.05 $ 2025-11-11 18:39:44

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi