10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği Trubit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CTSI/USDT
0.036 $
0.03587354$ 		0.72% 491.20K $ 2026-01-04 17:08:25
2 CTSI/USDT
0.036 $
0.03598387$ 		0.28% 374.55K $ 2026-01-04 17:07:08
3 CTSI/USDT
0.036 $
0.03584443$ 		0.28% 202.02K $ 2026-01-04 17:10:25
4 CTSI/USDT
0.036 $
0.03589641$ 		0.28% 183.98K $ 2026-01-04 17:11:12
5 CTSI/USDT
0.036 $
0.03612617$ 		1.38% 153.31K $ 2026-01-04 17:08:30
6 CTSI/TRY
0.036 $
0.03617775$ 		1.73% 113.32K $ 2026-01-04 17:08:34
7 CTSI/USDT
0.036 $
0.03588442$ 		0.56% 112.80K $ 2026-01-04 17:12:10
8 CTSI/USDT
0.036 $
0.03608344$ 		1.39% 112.55K $ 2026-01-04 17:08:33
9 CTSI/USDT
0.036 $
0.03598349$ 		0.28% 95.79K $ 2026-01-04 17:08:02
10 CTSI/TRY
0.036 $
0.03566856$ 		0.33% 82.66K $ 2026-01-04 17:06:09
11 CTSI/USDT
0.036 $
0.03587493$ 		0.83% 72.08K $ 2026-01-04 17:10:03
12 CTSI/USDT
0.036 $
0.03588353$ 		0.28% 71.96K $ 2026-01-04 17:08:03
13
HTX HTX
CTSI/USDT
0.036 $
0.03598437$ 		0.28% 62.16K $ 2026-01-04 17:09:45
14 CTSI/USDT
0.036 $
0.03578446$ 		0.28% 61.06K $ 2026-01-04 17:11:35
15 CTSI/USD
0.036 $
0.0358$ 		0.28% 58.85K $ 2026-01-04 17:11:30
16 CTSI/TRY
0.036 $
0.03599388$ 		0.71% 53.40K $ 2026-01-04 17:06:21
17 CTSI/USDT
0.036 $
0.03578446$ 		0.28% 45.92K $ 2026-01-04 17:11:29
18 CTSI/USDT
0.036 $
0.03586442$ 		0.42% 39.89K $ 2026-01-04 17:11:07
19 CTSI/USDT
0.036 $
0.03578446$ 		0.9% 38.80K $ 2026-01-04 17:11:48
20 CTSI/USDT
0.036 $
0.03588353$ 		1.41% 37.67K $ 2026-01-04 17:08:42
21 CTSI/USDT
0.036 $
0.03587847$ 		0.56% 34.56K $ 2026-01-04 17:08:06
22 CTSI/USDT
0.036 $
0.03588442$ 		0.28% 31.81K $ 2026-01-04 17:10:40
23 CTSI/IDR
0.036 $
0.0360424$ 		0.83% 30.70K $ 2026-01-04 17:11:10
24 CTSI/USDT
0.036 $
0.03598349$ 		0.28% 27.29K $ 2026-01-04 17:01:54
25 CTSI/USDT
0.036 $
0.0359144$ 		0.11% 21.85K $ 2026-01-04 17:10:10
26 CTSI/USDT
0.036 $
0.03589441$ 		0.67% 21.07K $ 2026-01-04 17:11:18
27 CTSI/USDT
0.036 $
0.03588442$ 		0.55% 12.30K $ 2026-01-04 16:20:14
28 CTSI/KRW
0.036 $
0.03597042$ 		0.39% 11.71K $ 2026-01-04 17:11:15
29 CTSI/USDT
0.036 $
0.03609433$ 		1.11% 10.94K $ 2026-01-04 17:10:31
30 CTSI/USDT
0.036 $
0.03588442$ 		0.28% 9.36K $ 2026-01-04 17:11:20
31 CTSI/BTC
0.036 $
0.03563981$ 		0% 8.43K $ 2026-01-04 16:10:30
32 CTSI/BTC
0.036 $
0.03561735$ 		5% 8.42K $ 2026-01-04 16:07:20
33 CTSI/USDT
0.036 $
0.03588442$ 		0.56% 6.35K $ 2026-01-04 17:12:04
34 CTSI/USDT
0.036 $
0.03589392$ 		0.16% 6.01K $ 2026-01-04 17:06:27
35 CTSI/IDR
0.036 $
0.03646189$ 		6.09% 5.04K $ 2026-01-04 17:09:04
36 CTSI/USDT
0.036 $
0.03578396$ 		0.83% 4.71K $ 2026-01-04 16:38:03
37 CTSI/USDT
0.036 $
0.03588353$ 		0.83% 3.21K $ 2026-01-04 17:08:27
38 CTSI/USDT
0.036 $
0.0359159$ 		0.97% 3.18K $ 2026-01-04 17:06:42
39 CTSI/USD
0.036 $
0.0359$ 		0.56% 2.87K $ 2026-01-04 17:08:59
40 CTSI/BTC
0.036 $
0.03561579$ 		2.5% 2.55K $ 2026-01-04 15:56:11
41 CTSI/EUR
0.036 $
0.03570499$ 		0.95% 2.33K $ 2026-01-04 16:11:26
42 CTSI/USDT
0.036 $
0.03588353$ 		0.48% 2.15K $ 2026-01-04 17:08:21
43 CTSI/TRY
0.036 $
0.03602733$ 		1.92% 1.44K $ 2026-01-04 17:08:19
44 CTSI/USDT
0.036 $
0.03598387$ 		0.25% 1.41K $ 2026-01-04 17:05:51
45 CTSI/USD
0.036 $
0.03586$ 		1.19% 945.59 $ 2026-01-04 16:00:26
46 CTSI/EUR
0.036 $
0.03577543$ 		0.65% 701.50 $ 2026-01-04 16:17:27
47 CTSI/EUR
0.036 $
0.03577454$ 		0.65% 678.43 $ 2026-01-04 16:21:17
48 CTSI/INR
0.036 $
0.03605615$ 		1.57% 647.50 $ 2026-01-04 14:53:35
49 CTSI/USD
0.036 $
0.0358$ 		0.83% 556.61 $ 2026-01-04 16:13:57
50 CTSI/USDT
0.036 $
0.03588175$ 		0.36% 528.25 $ 2026-01-04 16:14:44
51 CTSI/USDT
0.036 $
0.03588442$ 		0.28% 138.13 $ 2026-01-04 17:10:34
52 CTSI/INR
0.036 $
0.03555614$ 		2.13% 12.75 $ 2026-01-04 16:45:27
53 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.036 $
0.03591519$ 		0.93% 7.03 $ 2026-01-04 16:44:38
54 CTSI/USDT
0.036 $
0.0358921$ 		82.5% 0.00000000062 $ 2026-01-04 17:10:12
55 CTSI/INR
0.037 $
0.03711404$ 		0.03% 12.11K $ 2026-01-04 17:05:51
56 CTSI/USDT
0.035 $
0.03488436$ 		6.45% 4.89K $ 2026-01-04 17:05:08
57 CTSI/USDT
0.034 $
0.03438459$ 		4.63% 1.04K $ 2026-01-04 13:29:07
58 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.035 $
0.03519689$ 		0.71% 45.08 $ 2026-01-04 15:47:38
59 CTSI/USDT
0.034 $
0.03418468$ 		3.02% 4.44 $ 2026-01-04 15:56:23
60 CTSI/EUR
0.035 $
0.03459346$ 		49.92% 66.25 $ 2026-01-03 07:31:46
61 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.027 $
0.0271653$ 		1.22% 299.65 $ 2026-01-02 01:20:54
62 CTSI/VNST
0.036 $
0.03598437$ 		0% 200.81 $ 2025-12-31 12:34:06
63 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000
0.027 $
0.02665094$ 		0.77% 91.00 $ 2025-12-29 23:31:41
64 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.026 $
0.02577394$ 		0.75% 81.56 $ 2025-12-29 18:16:53
65 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.025 $
0.02500247$ 		2.03% 45.76 $ 2025-12-31 08:44:53
66 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.059 $
0.059167$ 		0.96% 11.88 $ 2025-12-29 13:57:14
67 CTSI/USDT
0.033 $
0.03266059$ 		0.28% 9.86 $ 2025-12-29 23:57:11
68 CTSI/BRL
0.037 $
0.03749225$ 		4.04% 0.23 $ 2026-01-04 01:00:28
69 CTSI/KRW
0.032 $
0.03183152$ 		29.7% 0.000000066 $ 2026-01-02 21:45:20

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi