Hacim (güvenilir):
316.47K $
Hacim:
316.47K $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CoinJar Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
96.57K $
96565$
|
0.13 % | 710.30K $ | 2025-05-01 14:46:42 | |
| 2 | USDT/AUD |
1.00 $
0.999341$
|
0.13 % | 183.26K $ | 2025-05-01 14:18:31 | |
| 3 | ETH/AUD |
1.83K $
1834.72$
|
0.14 % | 155.88K $ | 2025-05-01 14:18:31 | |
| 4 | BTC/GBP |
95.99K $
95989$
|
0.19 % | 153.60K $ | 2025-05-01 14:36:57 | |
| 5 | XRP/AUD |
2.23 $
2.23$
|
0.23 % | 100.80K $ | 2025-05-01 14:36:57 | |
| 6 | USDT/GBP |
1.00 $
0.999087$
|
0.19 % | 77.28K $ | 2025-05-01 14:46:42 | |
| 7 | BTC/USDC |
95.91K $
95910$
|
0.13 % | 70.34K $ | 2025-05-01 14:07:03 | |
| 8 | SOL/AUD |
153.24 $
153.24$
|
0.67 % | 62.94K $ | 2025-05-01 14:34:58 | |
| 9 | ETH/GBP |
1.84K $
1835.79$
|
0.22 % | 56.05K $ | 2025-05-01 14:38:50 | |
| 10 | USDT/USDC |
1.00 $
0.999908$
|
0.100 % | 32.37K $ | 2025-05-01 14:18:31 | |
| 11 | ETH/USDC |
1.84K $
1837$
|
0.11 % | 32.10K $ | 2025-05-01 14:46:42 | |
| 12 | XRP/GBP |
2.22 $
2.22$
|
0.36 % | 26.09K $ | 2025-05-01 14:06:01 | |
| 13 | ETH/BTC |
1.84K $
1842.09$
|
0.16 % | 19.85K $ | 2025-05-01 14:38:50 | |
| 14 | XRP/USDC |
2.23 $
2.23$
|
0.27 % | 17.64K $ | 2025-05-01 14:38:50 | |
| 15 | SOL/USDC |
153.30 $
153.3$
|
0.85 % | 16.88K $ | 2025-05-01 14:34:58 | |
| 16 | USDC/USD |
1.00 $
0.9989$
|
0.21 % | 13.78K $ | 2025-05-01 14:18:31 | |
| 17 | XRP/BTC |
2.23 $
2.23$
|
0.26 % | 13.52K $ | 2025-05-01 14:20:50 | |
| 18 | ADA/USDC |
0.71 $
0.706034$
|
0.53 % | 11.16K $ | 2025-05-01 10:34:43 | |
| 19 | FET/USDC |
0.76 $
0.759429$
|
1.60 % | 10.62K $ | 2025-05-01 14:36:57 | |
| 20 | SOL/BTC |
152.67 $
152.67$
|
0.69 % | 10.30K $ | 2025-05-01 14:36:57 | |
| 21 |
Pepe
|
PEPE/AUD |
0.0000089 $
8.85E-6$
|
0.65 % | 10.23K $ | 2025-05-01 14:19:43 |
| 22 | XLM/AUD |
0.28 $
0.277346$
|
0.96 % | 8.76K $ | 2025-05-01 13:47:35 | |
| 23 | LTC/AUD |
87.18 $
87.18$
|
0.37 % | 7.79K $ | 2025-05-01 14:46:42 | |
| 24 | SOL/USDT |
153.36 $
153.36$
|
0.91 % | 7.57K $ | 2025-05-01 14:21:59 | |
| 25 | DOGE/AUD |
0.18 $
0.178004$
|
0.21 % | 6.43K $ | 2025-05-01 14:16:42 | |
| 26 | BTC/USD |
96.31K $
96310$
|
0.25 % | 5.14K $ | 2025-05-01 14:06:02 | |
| 27 | LINK/AUD |
14.82 $
14.82$
|
0.81 % | 4.55K $ | 2025-05-01 13:47:35 | |
| 28 | TRX/AUD |
0.25 $
0.248716$
|
0.21 % | 3.90K $ | 2025-05-01 12:07:40 | |
| 29 | XRP/USDT |
2.23 $
2.23$
|
0.31 % | 3.68K $ | 2025-05-01 13:20:50 | |
| 30 | SOL/GBP |
152.75 $
152.75$
|
0.70 % | 3.61K $ | 2025-05-01 14:23:51 | |
| 31 | AVAX/AUD |
21.52 $
21.52$
|
0.63 % | 3.25K $ | 2025-05-01 12:18:28 | |
| 32 | FET/USD |
0.76 $
0.7586$
|
1.31 % | 2.39K $ | 2025-05-01 14:37:55 | |
| 33 | ETH/DAI |
1.82K $
1819.18$
|
1.61 % | 2.32K $ | 2025-05-01 07:50:08 | |
| 34 | USDT/USD |
1.00 $
0.9989$
|
0.21 % | 1.98K $ | 2025-05-01 09:36:51 | |
| 35 | SHIB/AUD |
0.000014 $
1.356E-5$
|
0.57 % | 1.74K $ | 2025-05-01 13:50:52 | |
| 36 | SOL/USD |
151.80 $
151.8$
|
0.91 % | 1.56K $ | 2025-05-01 14:06:02 | |
| 37 | BONK/AUD |
0.000020 $
1.971E-5$
|
0.98 % | 1.56K $ | 2025-05-01 12:29:45 | |
| 38 |
Official-trump
|
TRUMP/AUD |
13.16 $
13.16$
|
0.78 % | 1.37K $ | 2025-05-01 13:21:58 |
| 39 |
Pepe
|
PEPE/USDT |
0.0000090 $
8.95E-6$
|
0.79 % | 1.33K $ | 2025-05-01 12:39:27 |
| 40 | DOGE/USDC |
0.18 $
0.179283$
|
0.22 % | 1.33K $ | 2025-05-01 13:10:37 | |
| 41 |
Pepe
|
PEPE/USDC |
0.0000089 $
8.86E-6$
|
1.02 % | 1.30K $ | 2025-05-01 14:21:59 |
| 42 | XLM/USDC |
0.28 $
0.2804$
|
1.04 % | 1.29K $ | 2025-05-01 14:46:42 | |
| 43 |
Pepe
|
PEPE/GBP |
0.0000088 $
8.8E-6$
|
0.75 % | 1.06K $ | 2025-05-01 14:00:36 |
| 44 | LTC/GBP |
87.43 $
87.43$
|
0.50 % | 1.05K $ | 2025-05-01 14:19:43 | |
| 45 | DOGE/USDT |
0.18 $
0.177267$
|
0.22 % | 833.15 $ | 2025-05-01 14:32:41 | |
| 46 |
Dogwifcoin
|
WIF/GBP |
0.64 $
0.642201$
|
2.43 % | 706.42 $ | 2025-05-01 14:33:54 |
| 47 | EOS/AUD |
0.68 $
0.675893$
|
0.75 % | 527.20 $ | 2025-05-01 10:01:31 | |
| 48 | UNI/AUD |
5.35 $
5.35$
|
1.97 % | 374.64 $ | 2025-05-01 10:15:42 | |
| 49 | BONK/USDC |
0.000020 $
1.971E-5$
|
1.02 % | 354.75 $ | 2025-05-01 09:57:44 | |
| 50 | RENDER/USD |
4.55 $
4.55$
|
2.89 % | 227.50 $ | 2025-05-01 09:57:44 | |
| 51 | DOGE/GBP |
0.18 $
0.179638$
|
0.44 % | 215.57 $ | 2025-05-01 12:21:03 | |
| 52 | INJ/USDC |
10.48 $
10.48$
|
0.38 % | 157.20 $ | 2025-05-01 11:04:53 | |
| 53 | RENDER/AUD |
4.55 $
4.55$
|
2.86 % | 136.37 $ | 2025-05-01 10:13:49 | |
| 54 | XRP/USD |
2.22 $
2.22$
|
0.54 % | 111.10 $ | 2025-05-01 14:07:04 | |
| 55 | QNT/USD |
76.86 $
76.86$
|
2.21 % | 76.86 $ | 2025-05-01 12:18:28 | |
| 56 | TRX/GBP |
0.25 $
0.248644$
|
0.43 % | 74.59 $ | 2025-05-01 12:27:50 | |
| 57 | INJ/AUD |
10.46 $
10.46$
|
0.67 % | 31.38 $ | 2025-05-01 11:04:53 | |
| 58 | SUSHI/AUD |
0.67 $
0.672699$
|
1.76 % | 26.91 $ | 2025-05-01 11:49:50 | |
| 59 | INJ/USD |
10.46 $
10.46$
|
1.04 % | 10.46 $ | 2025-05-01 11:05:50 | |
| 60 | USDC/AUD |
1.00 $
0.999322$
|
0.064 % | 228.08K $ | 2025-05-01 14:38:50 | |
| 61 | BTC/USDT |
96.08K $
96076$
|
0.17 % | 73.71K $ | 2025-05-01 14:06:01 | |
| 62 | USDC/GBP |
1.00 $
0.998416$
|
0.17 % | 70.14K $ | 2025-05-01 14:46:34 | |
| 63 | SUI/USDC |
3.68 $
3.68$
|
0.70 % | 40.66K $ | 2025-05-01 14:11:56 | |
| 64 | SUI/AUD |
3.67 $
3.67$
|
0.69 % | 33.64K $ | 2025-05-01 14:07:04 | |
| 65 | SUI/GBP |
3.66 $
3.66$
|
0.79 % | 27.92K $ | 2025-05-01 14:36:58 | |
| 66 | SUI/USD |
3.68 $
3.68$
|
0.70 % | 17.84K $ | 2025-05-01 14:00:36 | |
| 67 | ETH/USDT |
1.83K $
1834.68$
|
0.22 % | 15.12K $ | 2025-05-01 14:31:37 | |
| 68 | ADA/AUD |
0.70 $
0.695678$
|
0.54 % | 8.96K $ | 2025-05-01 14:46:42 | |
| 69 | LINK/GBP |
14.15 $
14.15$
|
0.98 % | 7.98K $ | 2025-05-01 09:47:49 | |
| 70 |
Dogwifcoin
|
WIF/AUD |
0.66 $
0.661724$
|
2.06 % | 6.25K $ | 2025-05-01 14:19:43 |
| 71 | DAI/AUD |
0.98 $
0.982826$
|
1.66 % | 5.38K $ | 2025-05-01 07:50:07 | |
| 72 | COMP/AUD |
41.99 $
41.99$
|
2.97 % | 3.49K $ | 2025-05-01 11:53:44 | |
| 73 | ETH/USD |
1.83K $
1834$
|
0.33 % | 3.47K $ | 2025-05-01 14:06:02 | |
| 74 |
Dogwifcoin
|
WIF/USDC |
0.65 $
0.6514$
|
2.17 % | 2.47K $ | 2025-05-01 14:33:55 |
| 75 | XLM/GBP |
0.27 $
0.269453$
|
1.09 % | 2.26K $ | 2025-05-01 14:20:50 | |
| 76 | FET/AUD |
0.78 $
0.778287$
|
0.17 % | 1.55K $ | 2025-05-01 12:01:39 | |
| 77 | ENS/USDC |
18.54 $
18.54$
|
2.60 % | 1.13K $ | 2025-05-01 11:12:40 | |
| 78 | ALGO/AUD |
0.23 $
0.23342$
|
1.08 % | 1.10K $ | 2025-05-01 11:05:49 | |
| 79 | QNT/AUD |
76.52 $
76.52$
|
2.39 % | 1.00K $ | 2025-05-01 12:21:04 | |
| 80 | LINK/USDC |
14.71 $
14.71$
|
0.87 % | 941.44 $ | 2025-05-01 13:50:52 | |
| 81 | QNT/USDC |
76.63 $
76.63$
|
2.28 % | 927.26 $ | 2025-05-01 11:41:30 | |
| 82 |
Official-trump
|
TRUMP/USDC |
13.30 $
13.3$
|
0.77 % | 877.80 $ | 2025-05-01 12:01:40 |
| 83 | ENS/USD |
18.54 $
18.54$
|
2.69 % | 871.38 $ | 2025-05-01 10:27:58 | |
| 84 | IMX/USDC |
0.58 $
0.575946$
|
2.71 % | 633.54 $ | 2025-05-01 09:19:48 | |
| 85 | AVAX/USDC |
20.73 $
20.73$
|
0.52 % | 619.84 $ | 2025-05-01 09:20:45 | |
| 86 |
Official-trump
|
TRUMP/USD |
13.52 $
13.52$
|
0.61 % | 473.20 $ | 2025-05-01 12:06:34 |
| 87 | ALGO/USDC |
0.23 $
0.2302$
|
1.13 % | 276.24 $ | 2025-05-01 13:48:44 | |
| 88 | TRX/USDC |
0.25 $
0.247177$
|
0.24 % | 271.89 $ | 2025-05-01 14:11:56 | |
| 89 | ENS/AUD |
19.36 $
19.36$
|
2.68 % | 270.97 $ | 2025-05-01 10:46:39 | |
| 90 | ZRX/AUD |
0.27 $
0.27041$
|
1.67 % | 243.37 $ | 2025-05-01 12:36:28 | |
| 91 | ZRX/USDC |
0.27 $
0.269201$
|
1.66 % | 242.28 $ | 2025-05-01 11:31:38 | |
| 92 | BADGER/USDC |
1.17 $
1.17$
|
1.29 % | 210.60 $ | 2025-05-01 13:42:59 | |
| 93 | RENDER/USDC |
4.45 $
4.45$
|
2.75 % | 177.96 $ | 2025-05-01 09:21:53 | |
| 94 | LTC/USDC |
84.81 $
84.81$
|
0.42 % | 140.31 $ | 2025-05-01 12:53:53 | |
| 95 | BADGER/USD |
1.17 $
1.17$
|
1.38 % | 128.48 $ | 2025-05-01 13:41:00 | |
| 96 | BADGER/AUD |
1.17 $
1.17$
|
1.37 % | 23.34 $ | 2025-05-01 10:35:49 | |
| 97 | ALGO/USD |
0.23 $
0.2298$
|
1.22 % | 22.98 $ | 2025-05-01 13:53:45 | |
| 98 | SHIB/USDC |
0.000013 $
1.33E-5$
|
0.44 % | 13.30 $ | 2025-05-01 11:34:22 | |
| 99 | EOS/USD |
0.68 $
0.6771$
|
1.18 % | 2.98K $ | 2025-04-25 00:34:52 | |
| 100 | TRX/USDT |
0.25 $
0.246293$
|
0.20 % | 1.01K $ | 2025-04-30 23:34:36 |
Daha fazla yükle
Yükleniyor ...