Hacim (güvenilir):
467.28K $
Hacim:
467.28K $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CoinJar Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
84.79K $
84785$
|
0.074 % | 413.02K $ | 2025-04-12 19:40:04 | |
| 2 | XRP/AUD |
2.15 $
2.15$
|
0.12 % | 145.69K $ | 2025-04-12 19:36:00 | |
| 3 | SOL/AUD |
129.79 $
129.79$
|
0.29 % | 119.52K $ | 2025-04-12 19:03:53 | |
| 4 | ETH/AUD |
1.63K $
1630.33$
|
0.19 % | 97.43K $ | 2025-04-12 19:20:47 | |
| 5 | USDT/AUD |
1.00 $
0.998058$
|
0.063 % | 92.72K $ | 2025-04-12 19:40:53 | |
| 6 | BTC/GBP |
84.88K $
84876$
|
0.17 % | 41.83K $ | 2025-04-12 19:36:51 | |
| 7 | USDT/GBP |
1.00 $
1$
|
0.14 % | 37.69K $ | 2025-04-12 19:25:33 | |
| 8 | SUI/AUD |
2.33 $
2.33$
|
0.72 % | 36.86K $ | 2025-04-12 15:39:10 | |
| 9 | XRP/BTC |
2.14 $
2.14$
|
0.16 % | 36.24K $ | 2025-04-12 17:56:57 | |
| 10 | BTC/USDC |
84.96K $
84957$
|
0.12 % | 34.11K $ | 2025-04-12 19:40:53 | |
| 11 | ETH/GBP |
1.64K $
1636.56$
|
0.32 % | 33.54K $ | 2025-04-12 19:22:40 | |
| 12 | ETH/USDC |
1.64K $
1639$
|
0.12 % | 32.90K $ | 2025-04-12 19:36:00 | |
| 13 | SUI/USDC |
2.34 $
2.34$
|
0.76 % | 25.71K $ | 2025-04-12 14:41:15 | |
| 14 |
Pepe
|
PEPE/GBP |
0.0000075 $
7.47E-6$
|
1.06 % | 25.65K $ | 2025-04-12 18:54:40 |
| 15 | BTC/USDT |
85.19K $
85193$
|
0.094 % | 23.69K $ | 2025-04-12 19:23:44 | |
| 16 | SUI/USD |
2.33 $
2.33$
|
0.64 % | 18.90K $ | 2025-04-12 14:35:55 | |
| 17 | USDT/USDC |
1.00 $
0.999478$
|
0.080 % | 17.78K $ | 2025-04-12 15:41:00 | |
| 18 | SOL/USDC |
131.04 $
131.04$
|
0.31 % | 13.75K $ | 2025-04-12 18:18:54 | |
| 19 | LINK/AUD |
13.21 $
13.21$
|
0.91 % | 12.55K $ | 2025-04-12 15:51:58 | |
| 20 | LTC/AUD |
78.44 $
78.44$
|
0.32 % | 11.69K $ | 2025-04-12 18:35:51 | |
| 21 | USDC/USD |
1.00 $
0.999$
|
0.22 % | 11.03K $ | 2025-04-12 15:07:16 | |
| 22 | SOL/USDT |
130.78 $
130.78$
|
0.38 % | 11.04K $ | 2025-04-12 19:06:56 | |
| 23 | XRP/USDT |
2.15 $
2.15$
|
0.19 % | 10.58K $ | 2025-04-12 19:21:47 | |
| 24 | SOL/BTC |
130.62 $
130.62$
|
0.39 % | 7.97K $ | 2025-04-12 18:46:49 | |
| 25 |
Pepe
|
PEPE/AUD |
0.0000074 $
7.41E-6$
|
1.10 % | 7.17K $ | 2025-04-12 19:30:44 |
| 26 | BONK/AUD |
0.000013 $
1.338E-5$
|
2.21 % | 5.69K $ | 2025-04-12 16:51:55 | |
| 27 | SOL/GBP |
129.63 $
129.63$
|
0.32 % | 4.77K $ | 2025-04-12 18:28:36 | |
| 28 | ADA/AUD |
0.65 $
0.651126$
|
0.67 % | 3.45K $ | 2025-04-12 19:31:41 | |
| 29 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.49E-6$
|
1.48 % | 2.45K $ | 2025-04-12 18:45:48 |
| 30 |
Pepe
|
PEPE/USDC |
0.0000075 $
7.49E-6$
|
1.08 % | 2.02K $ | 2025-04-12 18:46:50 |
| 31 | ALGO/AUD |
0.19 $
0.189304$
|
0.96 % | 1.74K $ | 2025-04-12 19:05:45 | |
| 32 | SHIB/USDC |
0.000013 $
1.251E-5$
|
0.72 % | 1.64K $ | 2025-04-12 17:01:48 | |
| 33 | XLM/AUD |
0.24 $
0.243167$
|
1.10 % | 1.51K $ | 2025-04-12 19:21:47 | |
| 34 | USDT/USD |
1.00 $
0.9982$
|
0.25 % | 1.31K $ | 2025-04-12 15:05:58 | |
| 35 | DOGE/GBP |
0.17 $
0.165357$
|
0.39 % | 1.16K $ | 2025-04-12 17:58:39 | |
| 36 | DOGE/USDT |
0.17 $
0.165787$
|
0.18 % | 1.14K $ | 2025-04-12 18:03:59 | |
| 37 | SOL/USD |
130.30 $
130.3$
|
0.46 % | 1.13K $ | 2025-04-12 15:51:58 | |
| 38 | DOGE/AUD |
0.17 $
0.165421$
|
0.26 % | 1.08K $ | 2025-04-12 19:03:53 | |
| 39 | EOS/AUD |
0.68 $
0.683808$
|
0.82 % | 1.07K $ | 2025-04-12 18:33:45 | |
| 40 | DOGE/USD |
0.17 $
0.1655$
|
0.36 % | 951.05 $ | 2025-04-12 17:58:40 | |
| 41 | ALGO/GBP |
0.19 $
0.189689$
|
1.10 % | 891.54 $ | 2025-04-12 19:06:56 | |
| 42 | BONK/USDC |
0.000013 $
1.342E-5$
|
1.38 % | 724.64 $ | 2025-04-12 13:59:58 | |
| 43 | SHIB/USDT |
0.000013 $
1.251E-5$
|
0.72 % | 450.33 $ | 2025-04-12 13:59:57 | |
| 44 | DOGE/USDC |
0.17 $
0.165657$
|
0.24 % | 323.97 $ | 2025-04-12 18:46:49 | |
| 45 | LTC/GBP |
79.11 $
79.11$
|
0.33 % | 316.43 $ | 2025-04-12 19:17:58 | |
| 46 | INJ/USDC |
8.41 $
8.41$
|
2.53 % | 58.86 $ | 2025-04-12 17:35:39 | |
| 47 | USDC/AUD |
1.00 $
0.998686$
|
0.063 % | 93.91K $ | 2025-04-12 19:38:08 | |
| 48 | USDC/GBP |
1.00 $
0.999988$
|
0.17 % | 63.11K $ | 2025-04-12 18:48:01 | |
| 49 | XRP/USDC |
2.16 $
2.16$
|
0.19 % | 39.49K $ | 2025-04-12 15:07:16 | |
| 50 | ETH/BTC |
1.64K $
1641.45$
|
0.16 % | 33.52K $ | 2025-04-12 18:06:59 | |
| 51 | AVAX/USDC |
19.05 $
19.05$
|
1.79 % | 25.96K $ | 2025-04-12 14:00:52 | |
| 52 | SUI/GBP |
2.31 $
2.31$
|
0.83 % | 18.29K $ | 2025-04-12 19:33:54 | |
| 53 | RENDER/AUD |
4.09 $
4.09$
|
4.20 % | 12.79K $ | 2025-04-12 15:13:44 | |
| 54 |
Official-trump
|
TRUMP/AUD |
8.58 $
8.58$
|
1.91 % | 9.95K $ | 2025-04-12 19:26:36 |
| 55 | RENDER/USD |
4.09 $
4.09$
|
0.10 % | 9.81K $ | 2025-04-12 15:13:44 | |
| 56 | AVAX/USDT |
19.08 $
19.08$
|
1.85 % | 8.24K $ | 2025-04-12 13:48:38 | |
| 57 | XRP/USD |
2.15 $
2.15$
|
0.42 % | 8.22K $ | 2025-04-12 15:03:53 | |
| 58 | ETH/USDT |
1.66K $
1658.07$
|
0.18 % | 6.57K $ | 2025-04-12 17:35:39 | |
| 59 | XRP/GBP |
2.16 $
2.16$
|
0.24 % | 5.65K $ | 2025-04-12 18:34:47 | |
| 60 | AVAX/AUD |
19.05 $
19.05$
|
1.81 % | 5.45K $ | 2025-04-12 14:05:57 | |
| 61 | BTC/USD |
84.76K $
84760$
|
0.18 % | 3.45K $ | 2025-04-12 15:05:58 | |
| 62 | RENDER/USDC |
4.07 $
4.07$
|
4.06 % | 2.97K $ | 2025-04-12 15:14:40 | |
| 63 |
Dogwifcoin
|
WIF/AUD |
0.45 $
0.44856$
|
2.67 % | 2.47K $ | 2025-04-12 16:22:02 |
| 64 | LINK/USDC |
12.75 $
12.75$
|
1.06 % | 2.09K $ | 2025-04-12 14:45:56 | |
| 65 | TRX/GBP |
0.24 $
0.243064$
|
5.60 % | 1.70K $ | 2025-04-12 14:48:49 | |
| 66 | LTC/USDC |
76.31 $
76.31$
|
0.34 % | 1.37K $ | 2025-04-12 15:50:43 | |
| 67 | YFI/AUD |
4.82K $
4819.97$
|
1.80 % | 1.25K $ | 2025-04-12 14:19:34 | |
| 68 | YFI/USDC |
4.81K $
4813.86$
|
1.63 % | 1.20K $ | 2025-04-12 14:19:34 | |
| 69 | ETH/USD |
1.60K $
1597$
|
0.30 % | 990.14 $ | 2025-04-12 12:18:47 | |
| 70 | TRX/USDC |
0.24 $
0.243163$
|
5.70 % | 962.94 $ | 2025-04-12 18:59:56 | |
| 71 | BADGER/AUD |
0.86 $
0.862302$
|
4.45 % | 888.17 $ | 2025-04-12 13:32:59 | |
| 72 | ADA/USDC |
0.64 $
0.636633$
|
0.63 % | 849.68 $ | 2025-04-12 13:03:50 | |
| 73 | XLM/USDC |
0.24 $
0.237248$
|
1.10 % | 806.64 $ | 2025-04-12 14:35:55 | |
| 74 | TRX/USDT |
0.25 $
0.251276$
|
1.91 % | 682.77 $ | 2025-04-12 18:34:48 | |
| 75 | BADGER/USD |
0.86 $
0.8613$
|
4.36 % | 663.20 $ | 2025-04-12 13:52:45 | |
| 76 | TRX/AUD |
0.24 $
0.242915$
|
5.20 % | 588.52 $ | 2025-04-12 19:26:36 | |
| 77 | DOT/AUD |
3.64 $
3.64$
|
0.80 % | 400.22 $ | 2025-04-12 16:47:54 | |
| 78 | XLM/GBP |
0.23 $
0.234953$
|
1.39 % | 305.44 $ | 2025-04-12 13:03:50 | |
| 79 | INJ/AUD |
8.52 $
8.52$
|
2.65 % | 272.72 $ | 2025-04-12 19:40:53 | |
| 80 | SHIB/AUD |
0.000012 $
1.235E-5$
|
0.90 % | 271.70 $ | 2025-04-12 17:38:47 | |
| 81 | MKR/USDC |
1.36K $
1359$
|
1.21 % | 210.26 $ | 2025-04-12 14:38:07 | |
| 82 | DAI/AUD |
0.99 $
0.985488$
|
1.75 % | 177.39 $ | 2025-04-12 18:33:45 | |
| 83 | ALGO/USDC |
0.19 $
0.193709$
|
1.11 % | 135.60 $ | 2025-04-12 16:32:51 | |
| 84 | MKR/AUD |
1.36K $
1358.19$
|
1.47 % | 87.90 $ | 2025-04-12 14:45:56 | |
| 85 |
Official-trump
|
TRUMP/USDC |
8.27 $
8.27$
|
1.57 % | 82.68 $ | 2025-04-12 15:21:47 |
| 86 | ZRX/AUD |
0.25 $
0.251777$
|
1.86 % | 75.53 $ | 2025-04-12 12:28:51 | |
| 87 | DOT/USDC |
3.63 $
3.63$
|
0.89 % | 72.66 $ | 2025-04-12 16:49:58 | |
| 88 | UNI/USDC |
5.29 $
5.29$
|
2.13 % | 52.91 $ | 2025-04-12 13:09:55 | |
| 89 | USDT/EUR |
0.99 $
0.994604$
|
0.26 % | 7.57K $ | 2025-04-11 03:55:38 | |
| 90 | CRV/GBP |
0.64 $
0.635654$
|
2.48 % | 3.88K $ | 2025-04-12 07:49:59 | |
| 91 | IMX/AUD |
0.41 $
0.41189$
|
7.38 % | 2.47K $ | 2025-04-11 09:16:53 | |
| 92 | ADA/GBP |
0.62 $
0.623119$
|
0.66 % | 1.18K $ | 2025-04-11 17:48:08 | |
| 93 |
Dogwifcoin
|
WIF/USDC |
0.39 $
0.390442$
|
2.43 % | 1.13K $ | 2025-04-12 04:15:20 |
| 94 | DOT/USDT |
3.50 $
3.5$
|
0.89 % | 1.05K $ | 2025-04-10 03:26:54 | |
| 95 |
Official-trump
|
TRUMP/USD |
8.13 $
8.13$
|
1.62 % | 976.08 $ | 2025-04-09 18:07:52 |
| 96 |
Dogwifcoin
|
WIF/GBP |
0.39 $
0.393144$
|
2.60 % | 982.86 $ | 2025-04-11 07:05:58 |
| 97 | CHZ/USDC |
0.037 $
0.03675455$
|
2.98 % | 882.11 $ | 2025-04-06 23:29:53 | |
| 98 | ALGO/USD |
0.18 $
0.1799$
|
1.16 % | 719.60 $ | 2025-04-09 21:46:43 | |
| 99 | DAI/USDC |
1.00 $
1.001$
|
1.72 % | 520.52 $ | 2025-04-10 15:20:43 | |
| 100 | LDO/USD |
0.73 $
0.7306$
|
1.37 % | 330.69 $ | 2025-04-09 18:44:49 |
Daha fazla yükle
Yükleniyor ...