Hacim (güvenilir):
2.41M $
Hacim:
2.41M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CoinJar Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
90.91K $
90912$
|
0.22 % | 1.68M $ | 2024-11-15 20:45:53 | |
| 2 | XRP/AUD |
0.88 $
0.875361$
|
0.30 % | 1.16M $ | 2024-11-15 20:44:52 | |
| 3 | USDT/AUD |
1.00 $
1.001$
|
0.33 % | 471.90K $ | 2024-11-15 20:34:51 | |
| 4 | ETH/AUD |
3.05K $
3051.83$
|
0.10 % | 449.50K $ | 2024-11-15 20:17:50 | |
| 5 | DOGE/AUD |
0.38 $
0.375265$
|
1.04 % | 255.76K $ | 2024-11-15 20:29:56 | |
| 6 |
Pepe
|
PEPE/AUD |
0.000023 $
2.259E-5$
|
1.72 % | 239.77K $ | 2024-11-15 20:40:56 |
| 7 | TRX/USDC |
0.19 $
0.189153$
|
1.86 % | 223.73K $ | 2024-11-15 20:32:54 | |
| 8 | XRP/USDC |
0.88 $
0.877515$
|
0.27 % | 207.82K $ | 2024-11-15 20:40:56 | |
| 9 | BTC/GBP |
91.26K $
91257$
|
0.57 % | 174.71K $ | 2024-11-15 20:43:43 | |
| 10 | SOL/AUD |
215.13 $
215.13$
|
0.48 % | 159.97K $ | 2024-11-15 20:44:52 | |
| 11 | XRP/BTC |
0.89 $
0.894189$
|
0.66 % | 138.66K $ | 2024-11-15 20:07:55 | |
| 12 |
Pepe
|
PEPE/GBP |
0.000022 $
2.185E-5$
|
1.47 % | 134.78K $ | 2024-11-15 20:29:57 |
| 13 | BTC/USDC |
90.80K $
90797$
|
0.29 % | 108.94K $ | 2024-11-15 20:36:02 | |
| 14 | USDC/GBP |
1.00 $
0.997081$
|
0.42 % | 101.62K $ | 2024-11-15 20:29:56 | |
| 15 | XRP/GBP |
0.89 $
0.89247$
|
0.46 % | 95.21K $ | 2024-11-15 20:18:48 | |
| 16 | ALGO/AUD |
0.18 $
0.184748$
|
1.05 % | 82.42K $ | 2024-11-15 20:34:52 | |
| 17 | LTC/AUD |
83.53 $
83.53$
|
0.45 % | 79.98K $ | 2024-11-15 20:16:56 | |
| 18 |
Pepe
|
PEPE/USDC |
0.000022 $
2.235E-5$
|
1.95 % | 76.19K $ | 2024-11-15 20:40:57 |
| 19 | ADA/AUD |
0.67 $
0.673454$
|
1.41 % | 72.60K $ | 2024-11-15 20:44:53 | |
| 20 | XRP/USDT |
0.86 $
0.856776$
|
0.53 % | 56.71K $ | 2024-11-15 18:23:52 | |
| 21 | SHIB/AUD |
0.000025 $
2.473E-5$
|
1.56 % | 57.41K $ | 2024-11-15 20:34:52 | |
| 22 | BONK/AUD |
0.000043 $
4.288E-5$
|
1.18 % | 56.49K $ | 2024-11-15 20:29:57 | |
| 23 | ETH/GBP |
3.07K $
3068.77$
|
0.20 % | 56.37K $ | 2024-11-15 20:44:52 | |
| 24 | BTC/USDT |
90.82K $
90815$
|
0.41 % | 53.37K $ | 2024-11-15 20:42:53 | |
| 25 | ETH/BTC |
3.08K $
3080.54$
|
0.25 % | 48.78K $ | 2024-11-15 20:34:51 | |
| 26 | USDT/GBP |
1.00 $
0.999403$
|
0.53 % | 47.13K $ | 2024-11-15 18:49:48 | |
| 27 | USDT/USDC |
1.01 $
1.006$
|
0.50 % | 41.26K $ | 2024-11-15 20:23:02 | |
| 28 | ETH/USDC |
3.05K $
3054.29$
|
0.29 % | 41.18K $ | 2024-11-15 20:34:51 | |
| 29 | ALGO/USDC |
0.18 $
0.184957$
|
1.04 % | 36.10K $ | 2024-11-15 20:34:51 | |
| 30 | BONK/USDC |
0.000042 $
4.209E-5$
|
1.26 % | 33.10K $ | 2024-11-15 20:18:49 | |
| 31 | SUI/USDC |
3.45 $
3.45$
|
1.23 % | 30.68K $ | 2024-11-15 20:34:52 | |
| 32 | SUI/AUD |
3.45 $
3.45$
|
0.96 % | 30.34K $ | 2024-11-15 20:34:52 | |
| 33 | XLM/AUD |
0.14 $
0.138546$
|
1.08 % | 29.00K $ | 2024-11-15 20:38:07 | |
| 34 | DOGE/USDT |
0.37 $
0.365886$
|
1.68 % | 26.61K $ | 2024-11-15 20:18:49 | |
| 35 | SOL/USDC |
215.07 $
215.07$
|
0.93 % | 25.38K $ | 2024-11-15 20:36:59 | |
| 36 | DOGE/USDC |
0.37 $
0.371714$
|
1.09 % | 23.33K $ | 2024-11-15 20:34:51 | |
| 37 | XLM/USDC |
0.14 $
0.137668$
|
1.02 % | 21.49K $ | 2024-11-15 20:29:04 | |
| 38 | SOL/BTC |
215.15 $
215.15$
|
0.89 % | 19.24K $ | 2024-11-15 20:44:53 | |
| 39 |
Dogwifcoin
|
WIF/AUD |
3.74 $
3.74$
|
1.15 % | 18.59K $ | 2024-11-15 20:07:56 |
| 40 | ALGO/USD |
0.18 $
0.1828$
|
1.11 % | 16.47K $ | 2024-11-15 17:32:00 | |
| 41 | USDT/EUR |
0.99 $
0.99147$
|
0.71 % | 14.70K $ | 2024-11-15 17:05:10 | |
| 42 | ADA/USD |
0.67 $
0.6703$
|
1.46 % | 14.69K $ | 2024-11-15 18:46:03 | |
| 43 | UNI/AUD |
8.47 $
8.47$
|
1.08 % | 13.70K $ | 2024-11-15 20:34:51 | |
| 44 | XRP/EUR |
0.86 $
0.859688$
|
1.02 % | 13.07K $ | 2024-11-15 12:52:50 | |
| 45 | LTC/USDT |
83.35 $
83.35$
|
0.60 % | 12.25K $ | 2024-11-15 20:40:56 | |
| 46 | SHIB/USDC |
0.000024 $
2.449E-5$
|
1.52 % | 8.35K $ | 2024-11-15 20:07:04 | |
| 47 |
Pepe
|
PEPE/USDT |
0.000022 $
2.163E-5$
|
3.28 % | 6.91K $ | 2024-11-15 17:05:10 |
| 48 | LTC/USDC |
82.87 $
82.87$
|
0.63 % | 6.79K $ | 2024-11-15 19:56:51 | |
| 49 | SOL/GBP |
215.80 $
215.8$
|
1.31 % | 6.41K $ | 2024-11-15 20:39:58 | |
| 50 | ADA/GBP |
0.68 $
0.68287$
|
1.75 % | 5.88K $ | 2024-11-15 19:25:04 | |
| 51 | FTM/USDC |
0.72 $
0.716234$
|
1.49 % | 5.66K $ | 2024-11-15 20:29:04 | |
| 52 | DOGE/BTC |
0.38 $
0.379218$
|
1.63 % | 4.25K $ | 2024-11-15 17:31:59 | |
| 53 | LINK/AUD |
13.72 $
13.72$
|
0.93 % | 4.19K $ | 2024-11-15 20:32:54 | |
| 54 | SOL/USDT |
213.70 $
213.7$
|
1.52 % | 2.97K $ | 2024-11-15 20:26:24 | |
| 55 | ENJ/AUD |
0.16 $
0.161332$
|
2.66 % | 2.77K $ | 2024-11-15 20:42:53 | |
| 56 | AAVE/AUD |
163.20 $
163.2$
|
1.44 % | 2.37K $ | 2024-11-15 20:31:45 | |
| 57 | XLM/GBP |
0.14 $
0.136979$
|
1.34 % | 2.32K $ | 2024-11-15 20:13:54 | |
| 58 | IMX/AUD |
1.24 $
1.24$
|
1.55 % | 1.98K $ | 2024-11-15 17:55:05 | |
| 59 | MATIC/GBP |
0.37 $
0.365698$
|
1.34 % | 1.83K $ | 2024-11-15 19:25:04 | |
| 60 | MKR/AUD |
1.45K $
1445.56$
|
1.90 % | 1.63K $ | 2024-11-15 16:49:42 | |
| 61 | XLM/EUR |
0.14 $
0.139776$
|
1.93 % | 1.55K $ | 2024-11-15 12:55:42 | |
| 62 | LINK/USDC |
13.51 $
13.51$
|
0.97 % | 1.50K $ | 2024-11-15 13:12:53 | |
| 63 | DAI/AUD |
1.00 $
1.001$
|
1.11 % | 1.32K $ | 2024-11-15 20:34:51 | |
| 64 | FTM/AUD |
0.71 $
0.711513$
|
1.49 % | 1.13K $ | 2024-11-15 17:51:58 | |
| 65 | MATIC/USDC |
0.36 $
0.363862$
|
1.86 % | 1.13K $ | 2024-11-15 14:51:48 | |
| 66 | FTM/GBP |
0.71 $
0.710126$
|
1.56 % | 887.66 $ | 2024-11-15 13:12:53 | |
| 67 | ZRX/AUD |
0.35 $
0.352807$
|
1.55 % | 705.61 $ | 2024-11-15 14:34:47 | |
| 68 | EOS/GBP |
0.58 $
0.57508$
|
1.11 % | 575.08 $ | 2024-11-15 20:42:07 | |
| 69 | BICO/AUD |
0.27 $
0.271253$
|
1.55 % | 542.51 $ | 2024-11-15 20:40:57 | |
| 70 | XTZ/AUD |
0.74 $
0.737316$
|
1.20 % | 479.26 $ | 2024-11-15 20:07:55 | |
| 71 | ALGO/GBP |
0.18 $
0.181657$
|
1.50 % | 381.48 $ | 2024-11-15 20:34:51 | |
| 72 | SNX/USDC |
1.52 $
1.52$
|
1.46 % | 273.59 $ | 2024-11-15 14:03:46 | |
| 73 | SUSHI/AUD |
0.73 $
0.734557$
|
2.00 % | 227.71 $ | 2024-11-15 14:02:48 | |
| 74 | AAVE/USDC |
161.06 $
161.06$
|
1.16 % | 225.49 $ | 2024-11-15 14:49:52 | |
| 75 | BICO/USDC |
0.27 $
0.271401$
|
1.73 % | 217.12 $ | 2024-11-15 20:42:08 | |
| 76 | USDT/USD |
1.00 $
0.997$
|
0.73 % | 66.70 $ | 2024-11-15 19:20:02 | |
| 77 | AAVE/GBP |
163.52 $
163.52$
|
1.70 % | 49.05 $ | 2024-11-15 20:34:51 | |
| 78 | SUI/USD |
3.44 $
3.44$
|
1.10 % | 34.41 $ | 2024-11-15 13:07:49 | |
| 79 | USDC/USD |
1.00 $
0.9952$
|
0.70 % | 34.41 $ | 2024-11-15 13:23:51 | |
| 80 | SHIB/GBP |
0.000024 $
2.423E-5$
|
1.82 % | 24.23 $ | 2024-11-15 20:34:52 | |
| 81 | USDC/AUD |
1.00 $
0.997924$
|
0.13 % | 943.35K $ | 2024-11-15 20:43:43 | |
| 82 | TRX/AUD |
0.19 $
0.193392$
|
1.40 % | 526.04K $ | 2024-11-15 20:34:52 | |
| 83 | TRX/USDT |
0.19 $
0.189845$
|
2.09 % | 87.45K $ | 2024-11-15 20:29:56 | |
| 84 | TRX/GBP |
0.19 $
0.194121$
|
1.53 % | 84.75K $ | 2024-11-15 20:22:02 | |
| 85 | ETH/USDT |
3.07K $
3070.79$
|
0.42 % | 42.35K $ | 2024-11-15 20:24:11 | |
| 86 | TRX/EUR |
0.19 $
0.185421$
|
1.68 % | 20.79K $ | 2024-11-15 13:06:40 | |
| 87 | DOGE/GBP |
0.36 $
0.359535$
|
1.78 % | 18.12K $ | 2024-11-15 20:07:55 | |
| 88 | FET/AUD |
1.29 $
1.29$
|
1.14 % | 13.65K $ | 2024-11-15 19:48:43 | |
| 89 | BAT/AUD |
0.19 $
0.186018$
|
1.51 % | 13.15K $ | 2024-11-15 13:50:48 | |
| 90 | FET/USDC |
1.28 $
1.28$
|
0.98 % | 10.95K $ | 2024-11-15 19:48:43 | |
| 91 | USDC/EUR |
0.98 $
0.984739$
|
0.82 % | 8.99K $ | 2024-11-15 18:03:01 | |
| 92 | INJ/AUD |
23.84 $
23.84$
|
1.85 % | 8.58K $ | 2024-11-15 18:28:49 | |
| 93 | BAT/USDC |
0.19 $
0.186967$
|
1.34 % | 8.06K $ | 2024-11-15 13:48:44 | |
| 94 | LTC/GBP |
84.14 $
84.14$
|
0.97 % | 6.39K $ | 2024-11-15 20:23:01 | |
| 95 | ADA/USDT |
0.70 $
0.695463$
|
1.21 % | 5.68K $ | 2024-11-15 20:44:53 | |
| 96 | ADA/USDC |
0.70 $
0.696739$
|
2.22 % | 5.05K $ | 2024-11-15 20:01:54 | |
| 97 | DOT/AUD |
4.95 $
4.95$
|
0.80 % | 4.21K $ | 2024-11-15 19:36:05 | |
| 98 | SHIB/USDT |
0.000024 $
2.415E-5$
|
1.94 % | 3.89K $ | 2024-11-15 13:18:45 | |
| 99 | INJ/USDC |
23.90 $
23.9$
|
1.97 % | 3.27K $ | 2024-11-15 18:28:49 | |
| 100 | AVAX/AUD |
32.29 $
32.29$
|
1.33 % | 2.58K $ | 2024-11-15 20:04:14 |
Daha fazla yükle
Yükleniyor ...