Hacim (güvenilir):
1.05M $
Hacim:
1.05M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CoinJar Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
59.19K $
59194$
|
0.33 % | 949.13K $ | 2024-05-03 01:03:51 | |
| 2 | USDT/AUD |
1.00 $
1.002$
|
0.13 % | 272.77K $ | 2024-05-03 01:03:53 | |
| 3 | XRP/AUD |
0.52 $
0.518587$
|
0.32 % | 255.42K $ | 2024-05-03 01:03:51 | |
| 4 | ETH/AUD |
2.99K $
2989.95$
|
0.28 % | 222.75K $ | 2024-05-03 01:03:51 | |
| 5 | SOL/AUD |
138.15 $
138.15$
|
0.43 % | 108.59K $ | 2024-05-03 01:03:52 | |
| 6 | XRP/BTC |
0.52 $
0.51581$
|
0.57 % | 37.38K $ | 2024-05-02 23:32:38 | |
| 7 | BTC/GBP |
59.11K $
59107$
|
0.57 % | 34.60K $ | 2024-05-03 01:03:51 | |
| 8 | USDC/USD |
1.00 $
1.002$
|
1.41 % | 31.82K $ | 2024-05-02 18:51:31 | |
| 9 | WBTC/AUD |
58.48K $
58484$
|
1.67 % | 29.59K $ | 2024-05-02 23:43:22 | |
| 10 | USDT/USDC |
1.00 $
0.999521$
|
0.25 % | 21.13K $ | 2024-05-03 00:45:19 | |
| 11 | USDC/GBP |
1.00 $
1.002$
|
0.48 % | 17.10K $ | 2024-05-02 23:02:04 | |
| 12 | USDT/GBP |
1.00 $
1$
|
0.51 % | 12.57K $ | 2024-05-03 00:48:10 | |
| 13 | AMP/USDC |
0.0078 $
0.00781495$
|
3.22 % | 12.08K $ | 2024-05-02 22:18:04 | |
| 14 | SOL/USDC |
137.52 $
137.52$
|
0.58 % | 9.97K $ | 2024-05-03 01:03:53 | |
| 15 | DOGE/AUD |
0.13 $
0.134202$
|
1.85 % | 9.29K $ | 2024-05-03 01:03:53 | |
| 16 | SHIB/USDC |
0.000023 $
2.312E-5$
|
1.13 % | 8.02K $ | 2024-05-03 01:03:53 | |
| 17 | XRP/USDC |
0.52 $
0.517363$
|
0.33 % | 7.62K $ | 2024-05-03 01:03:51 | |
| 18 | ETH/USDT |
3.00K $
3001.83$
|
0.43 % | 7.00K $ | 2024-05-02 21:22:15 | |
| 19 | LTC/BTC |
80.03 $
80.03$
|
0.81 % | 4.72K $ | 2024-05-03 00:56:57 | |
| 20 | XRP/GBP |
0.52 $
0.518884$
|
0.41 % | 3.41K $ | 2024-05-02 23:32:38 | |
| 21 | LTC/GBP |
80.18 $
80.18$
|
1.08 % | 2.72K $ | 2024-05-02 22:48:06 | |
| 22 | SOL/GBP |
139.24 $
139.24$
|
1.08 % | 2.72K $ | 2024-05-02 21:18:14 | |
| 23 | XRP/USD |
0.52 $
0.5194$
|
1.13 % | 2.49K $ | 2024-05-02 19:39:24 | |
| 24 | SHIB/USD |
0.000023 $
2.311E-5$
|
1.56 % | 2.40K $ | 2024-05-03 00:20:16 | |
| 25 | USDT/USD |
0.99 $
0.9908$
|
1.21 % | 2.39K $ | 2024-05-03 00:20:16 | |
| 26 | LTC/USDC |
80.13 $
80.13$
|
0.73 % | 2.33K $ | 2024-05-02 18:47:22 | |
| 27 | XLM/USDC |
0.11 $
0.108913$
|
1.08 % | 1.50K $ | 2024-05-02 21:18:14 | |
| 28 | PAX/AUD |
1.01 $
1.008$
|
1.24 % | 1.27K $ | 2024-05-03 00:48:10 | |
| 29 | PAX/USDC |
1.01 $
1.005$
|
1.11 % | 1.27K $ | 2024-05-03 00:49:03 | |
| 30 | ALGO/AUD |
0.18 $
0.182621$
|
1.11 % | 876.58 $ | 2024-05-02 21:38:14 | |
| 31 | INJ/USDC |
23.76 $
23.76$
|
1.52 % | 855.46 $ | 2024-05-02 20:47:08 | |
| 32 | MATIC/AUD |
0.72 $
0.720073$
|
1.17 % | 763.28 $ | 2024-05-02 23:35:25 | |
| 33 | SAND/USDC |
0.43 $
0.433852$
|
2.99 % | 728.24 $ | 2024-05-02 18:51:30 | |
| 34 | ADA/GBP |
0.46 $
0.458734$
|
1.41 % | 596.35 $ | 2024-05-02 20:47:08 | |
| 35 | XTZ/AUD |
0.94 $
0.944022$
|
0.97 % | 556.88 $ | 2024-05-03 00:29:28 | |
| 36 | FTM/USDC |
0.67 $
0.672781$
|
2.33 % | 551.68 $ | 2024-05-02 19:31:30 | |
| 37 | LRC/USDC |
0.24 $
0.243429$
|
1.75 % | 243.43 $ | 2024-05-03 00:32:15 | |
| 38 | DOGE/USDT |
0.13 $
0.133892$
|
1.93 % | 240.16 $ | 2024-05-02 19:31:30 | |
| 39 | ADA/USDT |
0.46 $
0.459173$
|
0.98 % | 229.59 $ | 2024-05-03 00:37:11 | |
| 40 | DOGE/USDC |
0.13 $
0.131416$
|
2.00 % | 210.27 $ | 2024-05-02 23:32:38 | |
| 41 | AUDIO/AUD |
0.17 $
0.169135$
|
3.70 % | 169.13 $ | 2024-05-02 22:48:07 | |
| 42 | AUDIO/USDC |
0.17 $
0.16802$
|
3.42 % | 168.02 $ | 2024-05-02 22:49:59 | |
| 43 | UNI/AUD |
7.16 $
7.16$
|
1.74 % | 78.73 $ | 2024-05-03 01:03:51 | |
| 44 | XTZ/GBP |
0.94 $
0.942054$
|
1.47 % | 75.27 $ | 2024-05-03 00:28:01 | |
| 45 | DOGE/BTC |
0.13 $
0.133969$
|
2.20 % | 66.98 $ | 2024-05-02 23:18:26 | |
| 46 | GRT/AUD |
0.25 $
0.251827$
|
3.43 % | 50.37 $ | 2024-05-03 00:04:39 | |
| 47 | ETH/DAI |
3.01K $
3012.7$
|
0.90 % | 30.27 $ | 2024-05-02 20:03:21 | |
| 48 | GRT/USDC |
0.25 $
0.24923$
|
3.34 % | 24.92 $ | 2024-05-03 00:01:26 | |
| 49 | LINK/GBP |
13.52 $
13.52$
|
1.55 % | 13.52 $ | 2024-05-02 17:47:24 | |
| 50 | SAND/USD |
0.43 $
0.4347$
|
2.02 % | 10.02 $ | 2024-05-02 18:51:31 | |
| 51 | USDC/AUD |
1.00 $
1.002$
|
0.066 % | 195.28K $ | 2024-05-03 01:03:51 | |
| 52 | ETH/BTC |
2.97K $
2972.69$
|
0.36 % | 67.77K $ | 2024-05-03 01:00:01 | |
| 53 | ETH/USDC |
2.99K $
2992.36$
|
0.37 % | 36.54K $ | 2024-05-03 00:56:57 | |
| 54 | BTC/USDT |
59.38K $
59377$
|
0.44 % | 36.04K $ | 2024-05-03 00:56:00 | |
| 55 | LTC/AUD |
80.72 $
80.72$
|
0.65 % | 24.19K $ | 2024-05-03 01:03:51 | |
| 56 | SHIB/AUD |
0.000024 $
2.351E-5$
|
1.22 % | 22.00K $ | 2024-05-03 01:03:53 | |
| 57 | SOL/BTC |
136.98 $
136.98$
|
0.81 % | 21.36K $ | 2024-05-03 00:56:00 | |
| 58 | BTC/USDC |
59.48K $
59477$
|
0.35 % | 19.50K $ | 2024-05-03 00:49:03 | |
| 59 | ETH/GBP |
3.02K $
3016.83$
|
0.75 % | 19.39K $ | 2024-05-03 00:04:39 | |
| 60 | MATIC/USDC |
0.72 $
0.717687$
|
1.06 % | 11.23K $ | 2024-05-02 23:32:38 | |
| 61 | SHIB/USDT |
0.000023 $
2.338E-5$
|
1.26 % | 7.78K $ | 2024-05-03 00:49:04 | |
| 62 | SOL/USDT |
135.69 $
135.69$
|
0.65 % | 6.68K $ | 2024-05-02 23:32:38 | |
| 63 | BTC/USD |
58.75K $
58750$
|
0.96 % | 5.01K $ | 2024-05-02 19:35:23 | |
| 64 | ADA/AUD |
0.46 $
0.461617$
|
0.94 % | 4.29K $ | 2024-05-03 00:36:05 | |
| 65 | DOT/AUD |
7.04 $
7.04$
|
0.99 % | 3.29K $ | 2024-05-03 00:48:10 | |
| 66 | FET/AUD |
2.12 $
2.12$
|
0.26 % | 2.98K $ | 2024-05-03 00:01:26 | |
| 67 | FET/USDC |
2.10 $
2.1$
|
0.049 % | 2.96K $ | 2024-05-03 00:04:39 | |
| 68 | XLM/AUD |
0.11 $
0.11177$
|
1.01 % | 2.48K $ | 2024-05-03 00:49:03 | |
| 69 | SHIB/GBP |
0.000023 $
2.323E-5$
|
1.63 % | 1.86K $ | 2024-05-02 20:27:19 | |
| 70 | DOGE/GBP |
0.14 $
0.135475$
|
2.41 % | 1.63K $ | 2024-05-02 19:03:34 | |
| 71 | ADA/USDC |
0.46 $
0.460556$
|
0.96 % | 1.42K $ | 2024-05-03 00:12:37 | |
| 72 | LINK/AUD |
13.74 $
13.74$
|
0.96 % | 1.30K $ | 2024-05-02 22:02:06 | |
| 73 | INJ/AUD |
23.89 $
23.89$
|
1.53 % | 716.80 $ | 2024-05-02 20:47:08 | |
| 74 | FTM/AUD |
0.70 $
0.697327$
|
2.66 % | 620.62 $ | 2024-05-02 18:03:27 | |
| 75 | DAI/AUD |
1.01 $
1.007$
|
0.98 % | 432.80 $ | 2024-05-02 23:27:37 | |
| 76 | ENJ/AUD |
0.32 $
0.318468$
|
8.37 % | 392.43 $ | 2024-05-02 22:48:06 | |
| 77 | AMP/AUD |
0.0080 $
0.0080061$
|
3.38 % | 288.22 $ | 2024-05-02 22:18:04 | |
| 78 | ENJ/USDC |
0.32 $
0.315438$
|
8.30 % | 262.52 $ | 2024-05-02 22:48:07 | |
| 79 | LRC/AUD |
0.25 $
0.245972$
|
1.92 % | 245.97 $ | 2024-05-03 00:32:15 | |
| 80 | LTC/USDT |
79.51 $
79.51$
|
0.79 % | 220.77 $ | 2024-05-02 18:47:22 | |
| 81 | XRP/USDT |
0.51 $
0.51347$
|
0.46 % | 154.04 $ | 2024-05-02 18:01:24 | |
| 82 | QNT/AUD |
105.32 $
105.32$
|
4.26 % | 126.39 $ | 2024-05-02 22:37:00 | |
| 83 | QNT/GBP |
104.67 $
104.67$
|
4.25 % | 125.60 $ | 2024-05-02 22:37:01 | |
| 84 | SUSHI/AUD |
0.97 $
0.970994$
|
3.12 % | 19.42 $ | 2024-05-03 00:01:26 | |
| 85 | SUSHI/USDC |
0.96 $
0.963117$
|
2.76 % | 19.26 $ | 2024-05-03 00:04:39 | |
| 86 | EOS/AUD |
0.83 $
0.827582$
|
1.04 % | 16.55 $ | 2024-05-02 21:54:18 | |
| 87 | UNI/USD |
7.64 $
7.64$
|
1.33 % | 14.98K $ | 2024-04-29 06:51:12 | |
| 88 | AMP/USD |
0.0078 $
0.00781485$
|
1.77 % | 11.57K $ | 2024-05-02 16:19:33 | |
| 89 | KNC/USD |
0.56 $
0.5648$
|
1.66 % | 10.00K $ | 2024-05-02 01:38:20 | |
| 90 | AAVE/EUR |
83.77 $
83.77$
|
2.66 % | 8.04K $ | 2024-04-30 23:03:02 | |
| 91 | AAVE/USD |
83.01 $
83.01$
|
1.33 % | 7.97K $ | 2024-04-30 23:03:03 | |
| 92 | SUSHI/EUR |
0.95 $
0.951788$
|
2.65 % | 8.00K $ | 2024-05-01 12:39:09 | |
| 93 | AMP/EUR |
0.0078 $
0.0078136$
|
4.26 % | 7.97K $ | 2024-05-02 06:49:07 | |
| 94 | WBTC/USDC |
57.53K $
57529$
|
1.60 % | 6.44K $ | 2024-05-01 16:49:29 | |
| 95 | CRV/GBP |
0.41 $
0.409835$
|
2.73 % | 3.16K $ | 2024-05-01 17:57:07 | |
| 96 | PAX/GBP |
1.00 $
1.003$
|
1.49 % | 3.09K $ | 2024-04-29 03:02:02 | |
| 97 | UNI/USDT |
7.11 $
7.11$
|
1.53 % | 2.50K $ | 2024-05-02 14:43:25 | |
| 98 | UNI/USDC |
7.12 $
7.12$
|
1.63 % | 2.49K $ | 2024-05-02 14:43:25 | |
| 99 | UNI/GBP |
8.01 $
8.01$
|
2.00 % | 2.28K $ | 2024-04-28 02:56:05 | |
| 100 | COMP/EUR |
55.02 $
55.02$
|
2.42 % | 2.04K $ | 2024-04-28 23:24:16 |
Daha fazla yükle
Yükleniyor ...