Hacim (güvenilir):
1.30M $
Hacim:
1.30M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CoinJar Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
104.91K $
104913$
|
0.12 % | 1.34M $ | 2025-01-24 07:16:54 | |
| 2 | XRP/AUD |
3.16 $
3.16$
|
0.14 % | 349.57K $ | 2025-01-24 07:16:54 | |
| 3 | ETH/AUD |
3.38K $
3384.95$
|
0.13 % | 284.26K $ | 2025-01-24 07:18:50 | |
| 4 | USDT/AUD |
1.00 $
1$
|
0.063 % | 235.12K $ | 2025-01-24 07:16:55 | |
| 5 | SOL/AUD |
261.62 $
261.62$
|
0.29 % | 157.14K $ | 2025-01-24 07:16:55 | |
| 6 | BTC/USDT |
105.19K $
105185$
|
0.19 % | 156.00K $ | 2025-01-24 06:17:00 | |
| 7 | BTC/USDC |
104.60K $
104604$
|
0.095 % | 115.06K $ | 2025-01-24 06:33:58 | |
| 8 | ETH/GBP |
3.39K $
3385.15$
|
0.18 % | 112.97K $ | 2025-01-24 06:58:46 | |
| 9 | USDT/USD |
1.00 $
0.9989$
|
0.24 % | 109.25K $ | 2025-01-24 00:05:48 | |
| 10 | ETH/BTC |
3.39K $
3392.63$
|
0.12 % | 79.35K $ | 2025-01-24 06:58:46 | |
| 11 | XRP/GBP |
3.16 $
3.16$
|
0.24 % | 71.11K $ | 2025-01-24 07:10:50 | |
| 12 | DOGE/AUD |
0.36 $
0.357939$
|
0.14 % | 69.50K $ | 2025-01-24 06:50:55 | |
| 13 | USDC/USD |
1.00 $
0.9988$
|
0.22 % | 67.22K $ | 2025-01-24 07:10:52 | |
| 14 |
Official-trump
|
TRUMP/AUD |
34.90 $
34.9$
|
1.83 % | 50.22K $ | 2025-01-24 07:04:49 |
| 15 | USDT/GBP |
1.00 $
0.996223$
|
0.15 % | 47.91K $ | 2025-01-24 07:16:55 | |
| 16 |
Official-trump
|
TRUMP/USDC |
34.04 $
34.04$
|
1.89 % | 46.23K $ | 2025-01-24 06:46:50 |
| 17 | XRP/USDC |
3.16 $
3.16$
|
0.16 % | 39.88K $ | 2025-01-24 07:16:54 | |
| 18 | ETH/USDC |
3.39K $
3389.23$
|
0.12 % | 37.25K $ | 2025-01-24 07:16:55 | |
| 19 | SUI/AUD |
4.37 $
4.37$
|
2.50 % | 35.48K $ | 2025-01-24 06:03:03 | |
| 20 | XRP/BTC |
3.15 $
3.15$
|
0.20 % | 26.88K $ | 2025-01-24 06:58:46 | |
| 21 | SOL/USDC |
264.34 $
264.34$
|
0.27 % | 22.41K $ | 2025-01-24 07:10:51 | |
| 22 | XLM/AUD |
0.44 $
0.437555$
|
0.61 % | 21.61K $ | 2025-01-24 07:18:50 | |
| 23 | USDT/USDC |
1.00 $
0.998873$
|
0.17 % | 21.21K $ | 2025-01-24 07:04:47 | |
| 24 | XRP/USDT |
3.15 $
3.15$
|
0.13 % | 20.21K $ | 2025-01-24 06:52:51 | |
| 25 | LTC/AUD |
117.23 $
117.23$
|
0.22 % | 18.10K $ | 2025-01-24 07:16:54 | |
| 26 |
Official-trump
|
TRUMP/USD |
33.97 $
33.97$
|
1.98 % | 17.61K $ | 2025-01-24 05:35:09 |
| 27 | LTC/BTC |
117.03 $
117.03$
|
0.36 % | 16.82K $ | 2025-01-24 07:16:54 | |
| 28 | ETH/USDT |
3.41K $
3405.53$
|
0.18 % | 15.74K $ | 2025-01-24 06:36:01 | |
| 29 | SOL/BTC |
260.16 $
260.16$
|
0.28 % | 15.50K $ | 2025-01-24 07:04:48 | |
| 30 | DOGE/USDT |
0.36 $
0.35598$
|
0.28 % | 13.41K $ | 2025-01-24 06:42:49 | |
| 31 | SOL/GBP |
260.73 $
260.73$
|
0.38 % | 13.30K $ | 2025-01-24 06:03:03 | |
| 32 | XLM/USDC |
0.44 $
0.437301$
|
0.66 % | 13.03K $ | 2025-01-24 06:40:57 | |
| 33 | SOL/USDT |
261.18 $
261.18$
|
0.49 % | 12.14K $ | 2025-01-24 07:19:55 | |
| 34 | DOGE/USDC |
0.36 $
0.35601$
|
0.25 % | 10.06K $ | 2025-01-24 07:15:50 | |
| 35 | XLM/GBP |
0.44 $
0.43649$
|
0.85 % | 9.86K $ | 2025-01-24 06:52:51 | |
| 36 | LTC/GBP |
116.71 $
116.71$
|
0.34 % | 9.54K $ | 2025-01-24 07:12:48 | |
| 37 | SOL/USD |
260.60 $
260.6$
|
0.53 % | 9.29K $ | 2025-01-24 02:02:05 | |
| 38 |
Pepe
|
PEPE/AUD |
0.000015 $
1.547E-5$
|
1.17 % | 7.17K $ | 2025-01-24 07:16:57 |
| 39 | IMX/USDC |
1.22 $
1.22$
|
2.02 % | 3.80K $ | 2025-01-24 06:04:01 | |
| 40 | LTC/USDC |
116.37 $
116.37$
|
0.17 % | 3.71K $ | 2025-01-24 06:33:58 | |
| 41 | ALGO/AUD |
0.41 $
0.413169$
|
0.43 % | 3.38K $ | 2025-01-24 05:16:52 | |
| 42 | SUSHI/AUD |
1.37 $
1.37$
|
2.41 % | 3.27K $ | 2025-01-24 06:42:49 | |
| 43 | SHIB/AUD |
0.000020 $
2.018E-5$
|
0.71 % | 3.13K $ | 2025-01-24 07:06:53 | |
| 44 | FET/USDC |
1.23 $
1.23$
|
0.64 % | 2.46K $ | 2025-01-24 05:22:23 | |
| 45 | DOT/AUD |
6.47 $
6.47$
|
0.59 % | 2.38K $ | 2025-01-24 06:36:18 | |
| 46 | AVAX/AUD |
35.97 $
35.97$
|
0.79 % | 2.30K $ | 2025-01-24 06:02:11 | |
| 47 |
Pepe
|
PEPE/USDC |
0.000015 $
1.544E-5$
|
1.15 % | 1.91K $ | 2025-01-24 07:04:49 |
| 48 |
Dogwifcoin
|
WIF/AUD |
1.44 $
1.44$
|
2.58 % | 1.87K $ | 2025-01-24 07:16:57 |
| 49 | BONK/AUD |
0.000032 $
3.173E-5$
|
1.12 % | 1.71K $ | 2025-01-24 07:06:53 | |
| 50 | FTM/USDC |
0.57 $
0.573852$
|
1.15 % | 1.32K $ | 2025-01-24 07:06:53 | |
| 51 | OXT/USDC |
0.11 $
0.108375$
|
1.63 % | 1.06K $ | 2025-01-24 06:27:58 | |
| 52 | DOT/USDC |
6.48 $
6.48$
|
0.67 % | 971.33 $ | 2025-01-24 06:40:02 | |
| 53 | DOGE/USD |
0.35 $
0.3539$
|
0.39 % | 939.90 $ | 2025-01-24 02:02:05 | |
| 54 | FET/GBP |
1.23 $
1.23$
|
0.75 % | 860.36 $ | 2025-01-24 07:16:55 | |
| 55 | BONK/USDC |
0.000032 $
3.154E-5$
|
1.11 % | 820.09 $ | 2025-01-24 03:07:56 | |
| 56 | FTM/USD |
0.56 $
0.5624$
|
1.38 % | 731.12 $ | 2025-01-24 07:04:48 | |
| 57 | FTM/AUD |
0.57 $
0.573957$
|
1.22 % | 688.75 $ | 2025-01-24 06:46:05 | |
| 58 | SHIB/GBP |
0.000020 $
2.026E-5$
|
0.79 % | 627.97 $ | 2025-01-24 07:14:56 | |
| 59 | UNI/AUD |
13.06 $
13.06$
|
1.26 % | 587.91 $ | 2025-01-24 06:54:49 | |
| 60 | UNI/USDT |
13.06 $
13.06$
|
1.30 % | 522.31 $ | 2025-01-24 06:52:51 | |
| 61 | AVAX/USDC |
36.02 $
36.02$
|
1.00 % | 396.22 $ | 2025-01-24 06:03:03 | |
| 62 | ETC/AUD |
28.69 $
28.69$
|
0.66 % | 229.51 $ | 2025-01-24 05:59:00 | |
| 63 | EOS/AUD |
0.80 $
0.804058$
|
1.63 % | 168.85 $ | 2025-01-24 06:52:51 | |
| 64 | ALGO/USD |
0.41 $
0.4066$
|
1.04 % | 81.32 $ | 2025-01-24 05:08:09 | |
| 65 | IMX/USD |
1.20 $
1.2$
|
2.10 % | 60.05 $ | 2025-01-24 05:48:22 | |
| 66 | AUDIO/AUD |
0.14 $
0.143125$
|
1.46 % | 42.94 $ | 2025-01-24 04:54:15 | |
| 67 | AUDIO/USDC |
0.14 $
0.142668$
|
1.12 % | 42.80 $ | 2025-01-24 04:51:23 | |
| 68 | OXT/USD |
0.11 $
0.1084$
|
1.81 % | 21.68 $ | 2025-01-24 06:30:02 | |
| 69 | IMX/AUD |
1.23 $
1.23$
|
3.23 % | 12.27 $ | 2025-01-24 06:04:01 | |
| 70 | OGN/USDC |
0.10 $
0.100504$
|
2.33 % | 10.05 $ | 2025-01-24 00:41:12 | |
| 71 | BTC/USD |
104.10K $
104100$
|
0.29 % | 220.20K $ | 2025-01-24 04:46:05 | |
| 72 | USDC/AUD |
1.00 $
1.001$
|
0.063 % | 189.11K $ | 2025-01-24 07:21:01 | |
| 73 | BTC/GBP |
104.59K $
104589$
|
0.17 % | 184.77K $ | 2025-01-24 06:58:46 | |
| 74 | USDC/GBP |
1.00 $
1$
|
0.16 % | 115.66K $ | 2025-01-24 07:19:55 | |
| 75 | SUI/USDC |
4.28 $
4.28$
|
2.50 % | 13.60K $ | 2025-01-24 06:15:04 | |
| 76 | CRV/USDC |
0.79 $
0.785122$
|
2.22 % | 11.51K $ | 2025-01-24 07:16:55 | |
| 77 | SUI/USD |
4.28 $
4.28$
|
2.63 % | 10.21K $ | 2025-01-24 06:22:47 | |
| 78 | SUI/GBP |
4.51 $
4.51$
|
2.54 % | 9.88K $ | 2025-01-24 06:03:03 | |
| 79 | LINK/AUD |
25.40 $
25.4$
|
0.46 % | 9.53K $ | 2025-01-24 06:15:02 | |
| 80 | BTC/EUR |
104.15K $
104153$
|
0.40 % | 8.53K $ | 2025-01-24 04:48:19 | |
| 81 | CRV/AUD |
0.79 $
0.788959$
|
3.49 % | 8.27K $ | 2025-01-24 06:33:58 | |
| 82 | ADA/AUD |
1.00 $
0.996071$
|
0.63 % | 7.69K $ | 2025-01-24 06:58:47 | |
| 83 | ALGO/USDC |
0.40 $
0.402396$
|
0.44 % | 7.61K $ | 2025-01-24 04:31:10 | |
| 84 | TRX/AUD |
0.27 $
0.265211$
|
5.46 % | 7.40K $ | 2025-01-24 06:34:00 | |
| 85 | SAND/AUD |
0.57 $
0.572286$
|
2.47 % | 4.92K $ | 2025-01-24 06:46:05 | |
| 86 | SAND/USDC |
0.57 $
0.571381$
|
1.87 % | 4.40K $ | 2025-01-24 07:14:56 | |
| 87 | AMP/AUD |
0.0082 $
0.00824901$
|
0.77 % | 3.63K $ | 2025-01-24 07:10:51 | |
| 88 |
Official-trump
|
TRUMP/GBP |
35.73 $
35.73$
|
1.99 % | 3.57K $ | 2025-01-23 23:48:59 |
| 89 | AMP/USDC |
0.0083 $
0.00829035$
|
1.94 % | 3.36K $ | 2025-01-24 06:03:03 | |
| 90 | INJ/AUD |
21.50 $
21.5$
|
2.15 % | 2.45K $ | 2025-01-24 06:42:49 | |
| 91 | GALA/AUD |
0.032 $
0.03247168$
|
1.69 % | 2.24K $ | 2025-01-24 06:02:11 | |
| 92 | ADA/USDC |
0.99 $
0.994074$
|
0.77 % | 2.23K $ | 2025-01-24 06:58:47 | |
| 93 | USDC/EUR |
1.00 $
1.002$
|
0.23 % | 1.92K $ | 2025-01-24 04:47:22 | |
| 94 | GALA/USDC |
0.032 $
0.03221065$
|
1.19 % | 1.61K $ | 2025-01-24 06:03:04 | |
| 95 | AMP/USD |
0.0082 $
0.008211$
|
1.05 % | 1.40K $ | 2025-01-24 07:06:53 | |
| 96 | CHZ/AUD |
0.076 $
0.076389$
|
2.32 % | 1.31K $ | 2025-01-24 06:15:02 | |
| 97 |
Pepe
|
PEPE/USDT |
0.000015 $
1.495E-5$
|
1.15 % | 1.00K $ | 2025-01-24 00:55:09 |
| 98 | TRX/GBP |
0.25 $
0.253917$
|
5.73 % | 990.28 $ | 2025-01-24 01:46:57 | |
| 99 | CRV/USD |
0.78 $
0.782$
|
2.49 % | 860.20 $ | 2025-01-24 02:47:01 | |
| 100 |
Pepe
|
PEPE/GBP |
0.000015 $
1.454E-5$
|
1.19 % | 849.99 $ | 2025-01-24 03:01:06 |
Daha fazla yükle
Yükleniyor ...