10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Buy
Sell
 Advertising
Market Capitalization:
1.05B $
Circulating supply:
917.36M XTZ
Maximum:
0.00 XTZ
Volume (24h):
58.29M $
Daily range:
1.14 - 1.19
Changes (7d):
+3.01%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tezos

List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 XTZ/USDT
0.256 $
0.256096$ 		0.04% 2.67M $ 2026-09-10 16:11:44
2 XTZ/USDT
0.256 $
0.255796$ 		0.12% 1.97M $ 2026-09-10 16:11:40
3 XTZ/USDT
0.257 $
0.256695$ 		0.46% 1.74M $ 2026-09-10 16:10:51
4 XTZ/KRW
0.261 $
0.260791$ 		0.56% 1.12M $ 2026-09-10 16:11:40
5 XTZ/USDT
0.256 $
0.256496$ 		0.23% 1.00M $ 2026-09-10 16:11:41
6 XTZ/USDT
0.256 $
0.256196$ 		0.09% 859.79K $ 2026-09-10 16:11:37
7 XTZ/USDT
0.256 $
0.256096$ 		0.5% 855.89K $ 2026-09-10 16:11:50
8
OKX OKX
XTZ/USDT
0.257 $
0.256695$ 		0.08% 835.80K $ 2026-09-10 16:11:46
9
HTX HTX
XTZ/USDT
0.256 $
0.256396$ 		1.19% 750.32K $ 2026-09-10 16:11:48
10 XTZ/USDT
0.256 $
0.256096$ 		0.04% 651.19K $ 2026-09-10 16:11:40
11 XTZ/USDT
0.256 $
0.256296$ 		0.04% 563.95K $ 2026-09-10 16:11:48
12 XTZ/USD
0.256 $
0.256294$ 		0.16% 508.36K $ 2026-09-10 16:11:49
13 XTZ/USDC
0.257 $
0.256795$ 		0.08% 508.18K $ 2026-09-10 16:11:44
14 XTZ/USD
0.257 $
0.256504$ 		0.08% 489.05K $ 2026-09-10 16:11:38
15 XTZ/USDT
0.257 $
0.256795$ 		0.04% 484.80K $ 2026-09-10 16:10:49
16 XTZ/TRY
0.256 $
0.256411$ 		0.26% 377.26K $ 2026-09-10 16:10:49
17 XTZ/USDT
0.256 $
0.256196$ 		0.04% 368.14K $ 2026-09-10 16:11:48
18 XTZ/USDT
0.256 $
0.255996$ 		0.19% 357.36K $ 2026-09-10 16:11:50
19 XTZ/USDT
0.256 $
0.256196$ 		0.08% 353.63K $ 2026-09-10 16:11:38
20 XTZ/USDT
0.256 $
0.256353$ 		0.57% 339.50K $ 2026-09-10 16:11:50
21 XTZ/USDT
0.256 $
0.256353$ 		0.56% 339.50K $ 2026-09-10 16:11:47
22 XTZ/USDT
0.256 $
0.255896$ 		1.15% 328.68K $ 2026-09-10 16:11:41
23 XTZ/USDC
0.256 $
0.256206$ 		0.1% 318.47K $ 2026-09-10 16:11:37
24 XTZ/USDT
0.256 $
0.256196$ 		0.23% 306.94K $ 2026-09-10 16:11:40
25 XTZ/BTC
0.257 $
0.256568$ 		0.3% 296.57K $ 2026-09-10 16:11:44
26 XTZ/TRY
0.26 $
0.259526$ 		0.24% 257.38K $ 2026-09-10 16:08:55
27 XTZ/TRY
0.257 $
0.256638$ 		0.32% 255.41K $ 2026-09-10 16:11:44
28 XTZ/USDT
0.256 $
0.255996$ 		0.12% 241.06K $ 2026-09-10 16:11:41
29 XTZ/EUR
0.257 $
0.256904$ 		0.17% 187.89K $ 2026-09-10 16:11:49
30 XTZ/EUR
0.257 $
0.256904$ 		0.02% 184.14K $ 2026-09-10 16:11:37
31 XTZ/BTC
0.257 $
0.257415$ 		0.27% 151.07K $ 2026-09-10 16:11:37
32 XTZ/USDT
0.256 $
0.256096$ 		0.04% 150.48K $ 2026-09-10 16:11:45
33 XTZ/EUR
0.26 $
0.260125$ 		0.22% 149.76K $ 2026-09-10 16:10:36
34 XTZ/USDT
0.256 $
0.255996$ 		0.08% 145.42K $ 2026-09-10 16:11:39
35 XTZ/KRW
0.261 $
0.260791$ 		0.57% 131.79K $ 2026-09-10 16:03:09
36 XTZ/USDT
0.255 $
0.255451$ 		0.39% 126.13K $ 2026-09-10 16:11:48
37 XTZ/USDT
0.257 $
0.256725$ 		0.17% 124.49K $ 2026-09-10 16:11:40
38 XTZ/USDT
0.256 $
0.256096$ 		0.39% 119.82K $ 2026-09-10 16:11:48
39 XTZ/USDT
0.256 $
0.256096$ 		0.04% 117.58K $ 2026-09-10 16:11:48
40 XTZ/USDT
0.259 $
0.258795$ 		0.31% 98.87K $ 2026-09-10 16:04:38
41 XTZ/USDT
0.256 $
0.256296$ 		0.04% 93.94K $ 2026-09-10 16:11:41
42 XTZ/USDT
0.256 $
0.256196$ 		0.54% 93.61K $ 2026-09-10 16:10:36
43 XTZ/USDT
0.253 $
0.253303$ 		0.47% 92.54K $ 2026-09-10 01:27:39
44 XTZ/USDT
0.256 $
0.256496$ 		0.39% 90.13K $ 2026-09-10 16:11:48
45 XTZ/USDT
0.256 $
0.256266$ 		0.14% 82.10K $ 2026-09-10 16:09:59
46 XTZ/EUR
0.257 $
0.256893$ 		0.14% 78.06K $ 2026-09-10 16:11:38
47 XTZ/USDT
0.257 $
0.256795$ 		0.04% 76.63K $ 2026-09-10 16:11:41
48 XTZ/USDT
0.235 $
0.234684$ 		0.04% 59.21K $ 2026-09-08 08:52:52
49 XTZ/USDT
0.256 $
0.255896$ 		0.43% 44.22K $ 2026-09-10 16:11:37
50 XTZ/USD
0.257 $
0.256685$ 		0.24% 41.46K $ 2026-09-10 16:11:40
51 XTZ/BTC
0.257 $
0.257338$ 		0.9% 39.46K $ 2026-09-10 16:08:59
52 XTZ/EUR
0.256 $
0.256392$ 		0.21% 38.39K $ 2026-09-10 16:09:05
53 XTZ/USDC
0.256 $
0.255896$ 		0.7% 34.82K $ 2026-09-10 16:11:45
54 XTZ/USDT
0.257 $
0.256595$ 		0.27% 31.99K $ 2026-09-10 16:11:48
55 XTZ/IDR
0.256 $
0.256085$ 		0.18% 30.25K $ 2026-09-10 16:11:41
56 XTZ/USDT
0.262 $
0.261993$ 		3.19% 29.89K $ 2026-09-10 16:10:37
57 XTZ/USDT
0.256 $
0.256496$ 		0.04% 26.84K $ 2026-09-10 16:11:42
58 XTZ/USD
0.26 $
0.259506$ 		0.12% 19.68K $ 2026-09-10 15:58:30
59 XTZ/USDC
0.256 $
0.256396$ 		0.11% 17.32K $ 2026-09-10 16:11:48
60 XTZ/USDT
0.256 $
0.256146$ 		0.09% 16.76K $ 2026-09-10 16:11:48
61 XTZ/BTC
0.257 $
0.256595$ 		0.1% 15.58K $ 2026-09-10 16:11:48
62 XTZ/USDC
0.257 $
0.256905$ 		0.08% 14.09K $ 2026-09-10 16:08:59
63
OKX OKX
XTZ/USDC
0.257 $
0.257295$ 		1.03% 13.82K $ 2026-09-10 16:09:07
64 XTZ/BTC
0.257 $
0.256568$ 		0.3% 12.35K $ 2026-09-10 16:08:59
65 XTZ/GBP
0.26 $
0.260211$ 		0.16% 11.65K $ 2026-09-10 16:03:10
66
OKX OKX
XTZ/USD
0.26 $
0.259906$ 		0.31% 9.16K $ 2026-09-10 16:03:54
67 XTZ/AUD
0.253 $
0.253085$ 		1.43% 8.17K $ 2026-09-10 14:31:42
68 XTZ/KRW
0.268 $
0.268221$ 		0.8% 7.73K $ 2026-09-10 16:02:36
69 XTZ/USDC
0.258 $
0.257695$ 		2.26% 6.97K $ 2026-09-10 16:11:45
70 XTZ/USDT
0.256 $
0.256396$ 		0.02% 6.69K $ 2026-09-10 16:10:41
71 XTZ/USDT
0.256 $
0.256296$ 		2.22% 6.23K $ 2026-09-10 16:10:35
72 XTZ/USDT
0.254 $
0.253997$ 		36.38% 5.50K $ 2026-09-10 15:59:10
73 XTZ/BTC
0.255 $
0.254538$ 		0.9% 5.49K $ 2026-09-10 01:27:39
74
OKX OKX
XTZ/EUR
0.256 $
0.256427$ 		0.4% 5.37K $ 2026-09-10 16:09:58
75 XTZ/USDT
0.257 $
0.256595$ 		0.16% 5.18K $ 2026-09-10 16:10:44
76 XTZ/USDT
0.254 $
0.253697$ 		1.39% 5.02K $ 2026-09-10 11:22:03
77 XTZ/BTC
0.259 $
0.258879$ 		0.89% 4.75K $ 2026-09-10 15:59:20
78 XTZ/BTC
0.259 $
0.258879$ 		0.89% 4.75K $ 2026-09-10 15:59:14
79 XTZ/TRY
0.257 $
0.25705$ 		0.56% 4.61K $ 2026-09-10 16:09:53
80 XTZ/USDC
0.254 $
0.253703$ 		1.29% 3.14K $ 2026-09-10 01:27:39
81 XTZ/IDR
0.265 $
0.264504$ 		0% 2.98K $ 2026-09-10 15:42:16
82 XTZ/USD
0.256 $
0.256404$ 		0.19% 2.47K $ 2026-09-10 16:11:48
83 XTZ/USDC
0.256 $
0.256296$ 		1.27% 2.46K $ 2026-09-10 16:11:37
84 XTZ/BTC
0.257 $
0.256568$ 		1.39% 2.40K $ 2026-09-10 16:10:49
85 XTZ/USDT
0.256 $
0.256196$ 		0.27% 2.26K $ 2026-09-10 16:11:48
86 XTZ/THB
0.258 $
0.258109$ 		4.1% 2.05K $ 2026-09-10 16:07:20
87
OKJ OKJ
XTZ/JPY
0.26 $
0.260483$ 		0.35% 1.54K $ 2026-09-10 15:51:27
88 XTZ/USDC
0.255 $
0.255196$ 		1.54% 1.30K $ 2026-09-10 14:32:31
89 XTZ/USDT
0.256 $
0.256496$ 		0% 510.80 $ 2026-09-10 16:11:48
90 XTZ/TWD
0.274 $
0.27358$ 		5.31% 389.06 $ 2026-09-10 14:32:31
91 XTZ/USD
0.259 $
0.258505$ 		7.94% 372.29 $ 2026-09-10 14:49:37
92 XTZ/USDT
0.256 $
0.256206$ 		0.2% 314.07 $ 2026-09-10 16:11:40
93 XTZ/USDT
0.259 $
0.259194$ 		2.19% 160.30 $ 2026-09-10 14:09:26
94 XTZ/BRL
0.261 $
0.260573$ 		1.12% 138.53 $ 2026-09-10 16:09:58
95 XTZ/KRW
0.257 $
0.257374$ 		12.78% 135.06 $ 2026-09-10 13:26:36
96 XTZ/USDT
0.256 $
0.256096$ 		0.08% 134.45 $ 2026-09-10 16:11:43
97 XTZ/USDC
0.237 $
0.236917$ 		18.18% 46.55 $ 2026-09-09 23:09:11
98 XTZ/USD
0.256 $
0.256444$ 		0.29% 26.88 $ 2026-09-10 16:11:40
99 XTZ/EUR
0.257 $
0.257265$ 		0.83% 25.17 $ 2026-09-10 16:11:40
100 XTZ/GBP
0.257 $
0.257234$ 		0.87% 25.17 $ 2026-09-10 16:11:40
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Cryptocurrency rating

Trading discount trading discount