10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Buy
Sell
 Advertising
Market Capitalization:
1.05B $
Circulating supply:
917.36M XTZ
Maximum:
0.00 XTZ
Volume (24h):
58.29M $
Daily range:
1.14 - 1.19
Changes (7d):
+3.01%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tezos

List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange Phemex, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 XTZ/USDT
0.398 $
0.398348$ 		0.13% 1.59M $ 2026-03-17 22:18:15
2 XTZ/USDT
0.398 $
0.39848$ 		0.15% 904.85K $ 2026-03-17 22:17:28
3 XTZ/USDT
0.399 $
0.39912$ 		0.03% 731.82K $ 2026-03-17 22:21:50
4 XTZ/USDT
0.399 $
0.399342$ 		0.1% 729.45K $ 2026-03-17 22:23:26
5 XTZ/USDT
0.398 $
0.397648$ 		0.43% 676.43K $ 2026-03-17 22:16:29
6 XTZ/USDT
0.398 $
0.398147$ 		0.05% 533.58K $ 2026-03-17 22:19:45
7 XTZ/USDT
0.398 $
0.398047$ 		0.03% 503.81K $ 2026-03-17 22:18:22
8 XTZ/USD
0.4 $
0.3995$ 		0.05% 466.54K $ 2026-03-17 22:23:34
9 XTZ/USDT
0.399 $
0.399447$ 		0.03% 357.69K $ 2026-03-17 22:23:15
10 XTZ/USDT
0.398 $
0.397778$ 		1.1% 329.34K $ 2026-03-17 22:23:02
11 XTZ/USDT
0.398 $
0.398247$ 		0.2% 271.24K $ 2026-03-17 22:15:02
12 XTZ/USDT
0.398 $
0.398247$ 		0.08% 231.43K $ 2026-03-17 22:18:44
13 XTZ/USDC
0.399 $
0.399062$ 		0.03% 230.37K $ 2026-03-17 22:22:04
14 XTZ/KRW
0.396 $
0.396225$ 		0.34% 211.15K $ 2026-03-17 22:23:12
15 XTZ/USDC
0.4 $
0.399876$ 		0.28% 202.78K $ 2026-03-17 22:23:23
16 XTZ/USDT
0.399 $
0.398647$ 		0.23% 191.76K $ 2026-03-17 22:14:14
17 XTZ/USDC
0.397 $
0.396962$ 		0.25% 189.98K $ 2026-03-17 22:14:57
18 XTZ/USDT
0.398 $
0.398247$ 		0.13% 186.15K $ 2026-03-17 22:19:22
19 XTZ/USDT
0.398 $
0.398048$ 		0.5% 179.92K $ 2026-03-17 22:15:46
20 XTZ/USDT
0.4 $
0.399547$ 		0.08% 175.38K $ 2026-03-17 22:23:51
21 XTZ/USDT
0.399 $
0.399247$ 		0.03% 146.74K $ 2026-03-17 22:22:42
22 XTZ/USDT
0.398 $
0.398047$ 		0.1% 145.04K $ 2026-03-17 22:20:14
23 XTZ/USDT
0.399 $
0.399281$ 		0.25% 143.84K $ 2026-03-17 22:22:38
24 XTZ/USDT
0.399 $
0.399222$ 		0.2% 143.52K $ 2026-03-17 22:23:11
25 XTZ/USDT
0.399 $
0.399047$ 		1% 140.55K $ 2026-03-17 22:18:51
26 XTZ/USDT
0.399 $
0.399023$ 		0.2% 131.95K $ 2026-03-17 22:23:23
27 XTZ/USD
0.4 $
0.3996$ 		0.03% 125.97K $ 2026-03-17 22:22:26
28
OKX OKX
XTZ/USDT
0.399 $
0.399447$ 		0.08% 120.18K $ 2026-03-17 22:22:45
29 XTZ/TRY
0.399 $
0.398841$ 		0.74% 112.31K $ 2026-03-17 22:18:51
30 XTZ/USDT
0.398 $
0.398147$ 		0.05% 110.26K $ 2026-03-17 22:20:59
31 XTZ/USDT
0.398 $
0.398148$ 		0.05% 97.28K $ 2026-03-17 22:17:16
32 XTZ/USDT
0.399 $
0.398947$ 		0.35% 95.41K $ 2026-03-17 22:23:31
33 XTZ/USDT
0.4 $
0.399547$ 		0.1% 93.09K $ 2026-03-17 22:23:20
34 XTZ/USDC
0.399 $
0.398579$ 		0.14% 90.87K $ 2026-03-17 22:16:54
35 XTZ/TRY
0.398 $
0.397815$ 		0.09% 90.12K $ 2026-03-17 22:22:29
36 XTZ/USDT
0.399 $
0.398747$ 		0.28% 88.49K $ 2026-03-17 22:23:12
37 XTZ/USDT
0.398 $
0.398047$ 		0.5% 84.38K $ 2026-03-17 22:21:07
38 XTZ/USDT
0.398 $
0.398048$ 		0.08% 80.54K $ 2026-03-17 22:17:02
39 XTZ/USDT
0.397 $
0.397347$ 		0.45% 71.33K $ 2026-03-17 22:14:55
40 XTZ/USDT
0.398 $
0.398047$ 		1.22% 68.93K $ 2026-03-17 22:18:43
41 XTZ/EUR
0.4 $
0.399798$ 		0.12% 54.02K $ 2026-03-17 22:22:27
42 XTZ/USDC
0.399 $
0.398562$ 		0.45% 53.35K $ 2026-03-17 22:20:26
43 XTZ/USDT
0.398 $
0.398048$ 		0.08% 52.96K $ 2026-03-17 22:16:55
44 XTZ/KRW
0.396 $
0.396306$ 		0.34% 49.92K $ 2026-03-17 22:18:10
45 XTZ/BTC
0.399 $
0.39919$ 		0.19% 48.62K $ 2026-03-17 22:21:50
46 XTZ/USDT
0.398 $
0.398047$ 		0.18% 45.11K $ 2026-03-17 22:15:17
47 XTZ/USDT
0.399 $
0.399447$ 		0.03% 44.93K $ 2026-03-17 22:23:25
48 XTZ/EUR
0.398 $
0.398013$ 		0.09% 43.12K $ 2026-03-17 22:21:38
49 XTZ/USDT
0.398 $
0.398347$ 		0.1% 42.76K $ 2026-03-17 22:19:11
50 XTZ/EUR
0.399 $
0.399174$ 		0.06% 40.49K $ 2026-03-17 22:23:37
51 XTZ/USDT
0.4 $
0.3995$ 		0.05% 40.01K $ 2026-03-17 22:23:13
52 XTZ/BTC
0.398 $
0.398016$ 		0.37% 37.05K $ 2026-03-17 21:18:34
53 XTZ/USDT
0.398 $
0.398247$ 		0.25% 33.82K $ 2026-03-17 22:15:05
54 XTZ/USDT
0.398 $
0.398247$ 		0.5% 31.09K $ 2026-03-17 22:14:07
55 XTZ/IDR
0.399 $
0.399303$ 		0.19% 30.88K $ 2026-03-17 22:14:24
56 XTZ/USDC
0.398 $
0.398299$ 		0.73% 28.44K $ 2026-03-17 22:17:43
57 XTZ/USDT
0.4 $
0.399836$ 		0.47% 28.18K $ 2026-03-17 22:21:35
58 XTZ/EUR
0.399 $
0.398523$ 		0.18% 23.02K $ 2026-03-17 22:19:31
59 XTZ/USDT
0.4 $
0.399947$ 		0.2% 22.39K $ 2026-03-17 22:04:36
60 XTZ/TRY
0.398 $
0.39793$ 		0.68% 20.39K $ 2026-03-17 22:15:24
61 XTZ/USDT
0.398 $
0.398247$ 		0.23% 20.10K $ 2026-03-17 22:20:11
62 XTZ/USDT
0.398 $
0.398348$ 		0.1% 17.44K $ 2026-03-17 22:17:34
63 XTZ/USDT
0.398 $
0.39756$ 		0.23% 17.08K $ 2026-03-17 22:15:08
64 XTZ/BTC
0.399 $
0.399171$ 		0.15% 16.50K $ 2026-03-17 22:17:31
65 XTZ/EUR
0.398 $
0.397724$ 		0.18% 16.24K $ 2026-03-17 22:15:08
66 XTZ/USD
0.399 $
0.39866$ 		0.23% 16.12K $ 2026-03-17 22:15:08
67 XTZ/USD
0.399 $
0.3986$ 		0.3% 12.56K $ 2026-03-17 22:06:29
68 XTZ/GBP
0.399 $
0.398964$ 		0.1% 11.65K $ 2026-03-17 22:23:37
69
OKX OKX
XTZ/EUR
0.402 $
0.402291$ 		0.14% 10.24K $ 2026-03-17 21:52:40
70 XTZ/USDC
0.398 $
0.397999$ 		4.18% 8.20K $ 2026-03-17 21:40:54
71 XTZ/USDT
0.395 $
0.395254$ 		4.18% 7.22K $ 2026-03-17 21:58:53
72 XTZ/USDT
0.398 $
0.398047$ 		0.25% 6.83K $ 2026-03-17 22:22:47
73 XTZ/TRY
0.399 $
0.398616$ 		0.23% 5.98K $ 2026-03-17 22:22:10
74 XTZ/USDC
0.399 $
0.398662$ 		1.22% 3.97K $ 2026-03-17 22:23:34
75 XTZ/BTC
0.399 $
0.398804$ 		0.98% 3.92K $ 2026-03-17 22:23:31
76 XTZ/JPY
0.4 $
0.399822$ 		0% 3.33K $ 2026-03-17 22:15:35
77 XTZ/KRW
0.402 $
0.402315$ 		1.52% 3.29K $ 2026-03-17 22:09:56
78 XTZ/BTC
0.396 $
0.396259$ 		0.74% 3.12K $ 2026-03-17 21:50:52
79 XTZ/USDT
0.399 $
0.398955$ 		0.03% 1.87K $ 2026-03-17 21:53:00
80 XTZ/TRY
0.399 $
0.398705$ 		0.85% 1.64K $ 2026-03-17 22:22:41
81 XTZ/USDT
0.399 $
0.399447$ 		0.2% 1.47K $ 2026-03-17 22:08:34
82 XTZ/USDC
0.399 $
0.39936$ 		1% 1.46K $ 2026-03-17 19:53:53
83 XTZ/IDR
0.4 $
0.400244$ 		5.21% 1.41K $ 2026-03-17 22:06:39
84 XTZ/USDT
0.398 $
0.398048$ 		0.01% 535.24 $ 2026-03-17 22:15:47
85
OKJ OKJ
XTZ/JPY
0.399 $
0.399098$ 		0.32% 452.56 $ 2026-03-17 22:19:40
86 XTZ/TWD
0.399 $
0.398966$ 		0% 425.74 $ 2026-03-17 21:43:21
87 XTZ/BTC
0.401 $
0.401412$ 		0% 393.22 $ 2026-03-17 15:14:21
88 XTZ/USDT
0.398 $
0.398247$ 		0% 288.38 $ 2026-03-17 22:18:56
89 XTZ/PLN
0.401 $
0.400938$ 		3.99% 286.79 $ 2026-03-17 21:26:29
90
OKX OKX
XTZ/USDC
0.399 $
0.399462$ 		0.35% 147.66 $ 2026-03-17 20:42:33
91 XTZ/USDT
0.398 $
0.398047$ 		0.08% 79.51 $ 2026-03-17 22:18:37
92 XTZ/USDT
0.399 $
0.399359$ 		0.5% 27.77 $ 2026-03-17 22:12:32
93 XTZ/USDC
0.4 $
0.399761$ 		0.52% 27.74 $ 2026-03-17 22:21:25
94 XTZ/EUR
0.4 $
0.400178$ 		0.61% 23.58 $ 2026-03-17 22:21:20
95 XTZ/USD
0.399 $
0.3993$ 		0.23% 23.35 $ 2026-03-17 22:21:20
96 XTZ/USD
0.396 $
0.3962$ 		0.15% 22.38 $ 2026-03-17 20:18:46
97 XTZ/GBP
0.4 $
0.399998$ 		0.6% 20.52 $ 2026-03-17 22:12:33
98 XTZ/USDT
0.399 $
0.399351$ 		0.28% 13.69 $ 2026-03-17 22:23:28
99 XTZ/BRL
0.396 $
0.396212$ 		11.96% 6.10 $ 2026-03-17 22:06:28
100 XTZ/USDT
0.402 $
0.401848$ 		4.23% 4.98 $ 2026-03-17 19:52:08
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Cryptocurrency rating

Trading discount trading discount