Exchanges Tezos
List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange OKX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
0.55
$
0.549541$
|
0.02% | 1.82M $ | 2025-07-09 16:56:06 | |
| 2 | XTZ/USDT |
0.549
$
0.549241$
|
0.02% | 1.52M $ | 2025-07-09 16:54:02 | |
| 3 | XTZ/USDT |
0.549
$
0.549041$
|
0.2% | 1.30M $ | 2025-07-09 16:57:11 | |
| 4 | XTZ/USDT |
0.549
$
0.549241$
|
0.04% | 1.29M $ | 2025-07-09 16:56:27 | |
| 5 | XTZ/USDT |
0.549
$
0.549241$
|
0.02% | 853.99K $ | 2025-07-09 16:54:52 | |
| 6 | XTZ/USDT |
0.549
$
0.549441$
|
0.02% | 776.28K $ | 2025-07-09 16:51:20 | |
| 7 | XTZ/USDT |
0.549
$
0.548647$
|
0.05% | 749.80K $ | 2025-07-09 16:58:09 | |
| 8 | XTZ/USDT |
0.55
$
0.550041$
|
0.36% | 688.74K $ | 2025-07-09 16:51:31 | |
| 9 | XTZ/USDT |
0.549
$
0.549141$
|
0.04% | 680.64K $ | 2025-07-09 16:55:39 | |
| 10 | XTZ/USDT |
0.549
$
0.549241$
|
0.24% | 643.21K $ | 2025-07-09 16:56:42 | |
| 11 | XTZ/USDT |
0.55
$
0.549921$
|
0.41% | 617.12K $ | 2025-07-09 16:51:29 | |
| 12 | XTZ/EUR |
0.549
$
0.549375$
|
0.02% | 594.22K $ | 2025-07-09 16:56:12 | |
| 13 | XTZ/USDT |
0.549
$
0.549141$
|
0.02% | 491.29K $ | 2025-07-09 16:56:36 | |
| 14 | XTZ/USDT |
0.549
$
0.549141$
|
0.02% | 484.96K $ | 2025-07-09 16:55:38 | |
| 15 | XTZ/USDT |
0.549
$
0.549341$
|
0.11% | 471.13K $ | 2025-07-09 16:57:20 | |
| 16 | XTZ/USDT |
0.548
$
0.547841$
|
0.05% | 440.02K $ | 2025-07-09 16:46:28 | |
| 17 | XTZ/USD |
0.55
$
0.5498$
|
0.09% | 405.30K $ | 2025-07-09 16:55:10 | |
| 18 | XTZ/USDT |
0.548
$
0.547741$
|
1% | 330.12K $ | 2025-07-09 16:56:23 | |
| 19 | XTZ/USDT |
0.549
$
0.549041$
|
0.36% | 318.91K $ | 2025-07-09 16:53:23 | |
| 20 | XTZ/USD |
0.55
$
0.5495$
|
0.07% | 280.19K $ | 2025-07-09 16:56:12 | |
| 21 | XTZ/USD |
0.549
$
0.54916$
|
0.15% | 270.21K $ | 2025-07-09 16:39:05 | |
| 22 | XTZ/USDT |
0.548
$
0.548147$
|
0.89% | 270.02K $ | 2025-07-09 16:58:06 | |
| 23 | XTZ/USDT |
0.55
$
0.549923$
|
0.18% | 239.32K $ | 2025-07-09 16:52:24 | |
| 24 | XTZ/USDT |
0.549
$
0.548981$
|
0.18% | 238.94K $ | 2025-07-09 16:56:14 | |
| 25 | XTZ/USDT |
0.548
$
0.548041$
|
0.73% | 229.74K $ | 2025-07-09 16:55:20 | |
| 26 | XTZ/USDT |
0.549
$
0.548541$
|
0.13% | 226.91K $ | 2025-07-09 16:57:20 | |
| 27 | XTZ/USDT |
0.549
$
0.549041$
|
0.18% | 217.91K $ | 2025-07-09 16:54:29 | |
| 28 | XTZ/USDT |
0.549
$
0.549041$
|
0.55% | 211.47K $ | 2025-07-09 16:58:05 | |
| 29 | XTZ/USDT |
0.549
$
0.548947$
|
0.27% | 187.17K $ | 2025-07-09 16:58:07 | |
| 30 | XTZ/USDT |
0.549
$
0.549041$
|
0.55% | 183.89K $ | 2025-07-09 16:50:24 | |
| 31 | XTZ/USDT |
0.549
$
0.549041$
|
0.18% | 171.20K $ | 2025-07-09 16:52:56 | |
| 32 | XTZ/USDT |
0.549
$
0.549041$
|
0.36% | 162.27K $ | 2025-07-09 16:55:40 | |
| 33 | XTZ/USDT |
0.55
$
0.549509$
|
0.1% | 158.88K $ | 2025-07-09 16:57:18 | |
| 34 | XTZ/USDT |
0.549
$
0.549041$
|
0.72% | 147.88K $ | 2025-07-09 16:54:03 | |
| 35 | XTZ/USDT |
0.549
$
0.548941$
|
1.06% | 140.57K $ | 2025-07-09 16:57:21 | |
| 36 | XTZ/TRY |
0.55
$
0.549946$
|
0.54% | 128.86K $ | 2025-07-09 16:55:21 | |
| 37 | XTZ/USDC |
0.548
$
0.548447$
|
0.05% | 123.51K $ | 2025-07-09 16:41:10 | |
| 38 | XTZ/USDT |
0.553
$
0.552573$
|
0.11% | 105.41K $ | 2025-07-09 16:52:15 | |
| 39 | XTZ/USDT |
0.549
$
0.549041$
|
0.18% | 88.79K $ | 2025-07-09 16:53:26 | |
| 40 | XTZ/BTC |
0.551
$
0.550535$
|
0.4% | 83.56K $ | 2025-07-09 16:56:02 | |
| 41 | XTZ/USDT |
0.549
$
0.549441$
|
0.13% | 76.23K $ | 2025-07-09 16:52:38 | |
| 42 | XTZ/USD |
0.549
$
0.549$
|
0.18% | 76.20K $ | 2025-07-09 16:53:14 | |
| 43 | XTZ/TRY |
0.548
$
0.547888$
|
0.27% | 70.44K $ | 2025-07-09 16:53:57 | |
| 44 | XTZ/USDT |
0.549
$
0.549041$
|
0.18% | 60.94K $ | 2025-07-09 16:53:42 | |
| 45 | XTZ/USDT |
0.549
$
0.548941$
|
0.22% | 56.83K $ | 2025-07-09 16:57:22 | |
| 46 | XTZ/USDT |
0.549
$
0.549041$
|
0.18% | 53.69K $ | 2025-07-09 16:56:28 | |
| 47 | XTZ/USDT |
0.549
$
0.549241$
|
0.02% | 45.00K $ | 2025-07-09 16:51:26 | |
| 48 | XTZ/USDT |
0.549
$
0.549041$
|
0.72% | 43.54K $ | 2025-07-09 16:52:29 | |
| 49 | XTZ/USDT |
0.549
$
0.549341$
|
0.15% | 34.62K $ | 2025-07-09 16:41:06 | |
| 50 | XTZ/BTC |
0.55
$
0.549665$
|
0.2% | 32.49K $ | 2025-07-09 16:54:38 | |
| 51 | XTZ/USDT |
0.549
$
0.549141$
|
0.83% | 31.71K $ | 2025-07-09 16:52:20 | |
| 52 | XTZ/IDR |
0.55
$
0.550252$
|
0.15% | 30.52K $ | 2025-07-09 16:54:49 | |
| 53 | XTZ/USDT |
0.549
$
0.549041$
|
0.36% | 29.55K $ | 2025-07-09 16:52:25 | |
| 54 | XTZ/USDT |
0.549
$
0.54943$
|
0.16% | 26.15K $ | 2025-07-09 16:55:58 | |
| 55 | XTZ/USDC |
0.548
$
0.547945$
|
1.2% | 24.53K $ | 2025-07-09 16:53:31 | |
| 56 | XTZ/USDT |
0.548
$
0.548141$
|
0.67% | 21.65K $ | 2025-07-09 16:52:03 | |
| 57 | XTZ/THB |
0.547
$
0.547438$
|
0.11% | 17.02K $ | 2025-07-09 16:23:56 | |
| 58 | XTZ/USDT |
0.549
$
0.548641$
|
0.11% | 16.96K $ | 2025-07-09 16:49:31 | |
| 59 | XTZ/GBP |
0.547
$
0.547362$
|
0.25% | 14.19K $ | 2025-07-09 16:49:26 | |
| 60 | XTZ/EUR |
0.55
$
0.550083$
|
0.24% | 12.61K $ | 2025-07-09 16:35:16 | |
| 61 | XTZ/USDT |
0.549
$
0.549047$
|
0.18% | 11.67K $ | 2025-07-09 16:58:04 | |
| 62 | XTZ/USDC |
0.549
$
0.54888$
|
0.12% | 9.30K $ | 2025-07-09 16:57:27 | |
| 63 | XTZ/BTC |
0.551
$
0.550546$
|
0.26% | 9.18K $ | 2025-07-09 16:52:17 | |
| 64 | XTZ/USDC |
0.549
$
0.548893$
|
3.57% | 8.29K $ | 2025-07-09 16:52:28 | |
| 65 | XTZ/USDT |
0.549
$
0.549041$
|
3.72% | 8.17K $ | 2025-07-09 16:52:28 | |
| 66 | XTZ/USDC |
0.549
$
0.54859$
|
0.18% | 7.28K $ | 2025-07-09 16:24:35 | |
| 67 | XTZ/USD |
0.549
$
0.5488$
|
0.16% | 6.67K $ | 2025-07-09 16:19:53 | |
| 68 | XTZ/BTC |
0.55
$
0.550427$
|
0.4% | 6.41K $ | 2025-07-09 16:57:22 | |
| 69 | XTZ/USD |
0.549
$
0.548682$
|
8.14% | 4.90K $ | 2025-07-09 16:56:36 | |
| 70 | XTZ/BTC |
0.547
$
0.546593$
|
1.19% | 4.81K $ | 2025-07-09 16:52:02 | |
| 71 | XTZ/USDC |
0.546
$
0.546094$
|
1.21% | 4.73K $ | 2025-07-09 16:52:05 | |
| 72 | XTZ/JPY |
0.55
$
0.549681$
|
0% | 4.16K $ | 2025-07-09 16:02:59 | |
| 73 | XTZ/USDT |
0.549
$
0.549141$
|
0.09% | 3.86K $ | 2025-07-09 16:57:35 | |
| 74 | XTZ/TRY |
0.549
$
0.549121$
|
1.18% | 2.31K $ | 2025-07-09 16:57:08 | |
| 75 | XTZ/USDT |
0.548
$
0.548425$
|
0.07% | 1.59K $ | 2025-07-09 16:44:47 | |
| 76 | XTZ/USDT |
0.549
$
0.549041$
|
0% | 1.22K $ | 2025-07-09 16:53:29 | |
| 77 | XTZ/VNST |
0.547
$
0.547176$
|
0.59% | 1.01K $ | 2025-07-09 16:51:39 | |
| 78 | XTZ/USDT |
0.549
$
0.549041$
|
0.01% | 964.28 $ | 2025-07-09 16:51:37 | |
| 79 | XTZ/USDT |
0.552
$
0.551842$
|
2.51% | 727.65 $ | 2025-07-09 16:51:16 | |
| 80 | XTZ/USDT |
0.55
$
0.549741$
|
0.02% | 510.97 $ | 2025-07-09 16:51:23 | |
| 81 | XTZ/JPY |
0.548
$
0.547595$
|
1.6% | 385.91 $ | 2025-07-09 12:04:26 | |
| 82 | XTZ/BTC |
0.548
$
0.547896$
|
0.4% | 127.57 $ | 2025-07-09 16:38:21 | |
| 83 | XTZ/BRL |
0.551
$
0.551347$
|
1.16% | 89.27 $ | 2025-07-09 12:51:22 | |
| 84 | XTZ/USDT |
0.55
$
0.549641$
|
0.35% | 81.07 $ | 2025-07-09 16:51:19 | |
| 85 | XTZ/EUR |
0.551
$
0.550545$
|
0.62% | 47.22 $ | 2025-07-09 16:56:13 | |
| 86 | XTZ/USD |
0.549
$
0.5494$
|
0.05% | 22.76 $ | 2025-07-09 16:56:13 | |
| 87 | XTZ/GBP |
0.55
$
0.550143$
|
0.57% | 20.96 $ | 2025-07-09 16:57:05 | |
| 88 | XTZ/EUR |
0.547
$
0.547033$
|
0.26% | 18.46 $ | 2025-07-09 16:28:05 | |
| 89 | XTZ/USDC |
0.55
$
0.55009$
|
0.53% | 17.66 $ | 2025-07-09 16:57:58 | |
| 90 | XTZ/USDT |
0.55
$
0.550275$
|
0.18% | 16.09 $ | 2025-07-09 16:49:14 | |
| 91 | XTZ/USD |
0.55
$
0.5497$
|
0.33% | 11.12 $ | 2025-07-09 16:28:08 | |
| 92 | XTZ/KRW |
0.544
$
0.543618$
|
0.17% | 251.32K $ | 2025-07-09 16:53:11 | |
| 93 | XTZ/USD |
0.543
$
0.543$
|
1.99% | 85.38K $ | 2025-07-09 16:57:02 | |
| 94 | XTZ/USDT |
0.561
$
0.561078$
|
0.2% | 79.36K $ | 2025-07-09 16:56:44 | |
| 95 | XTZ/BTC |
0.541
$
0.540789$
|
3.33% | 66.96K $ | 2025-07-09 16:52:26 | |
| 96 | XTZ/USDT |
0.554
$
0.554442$
|
1.32% | 51.01K $ | 2025-07-09 16:54:36 | |
| 97 | XTZ/KRW |
0.544
$
0.543901$
|
0.27% | 38.82K $ | 2025-07-09 16:37:35 | |
| 98 | XTZ/IDR |
0.714
$
0.713755$
|
1.24% | 31.91K $ | 2025-07-09 16:56:59 | |
| 99 | XTZ/TRY |
0.542
$
0.54162$
|
0.82% | 12.46K $ | 2025-07-09 16:45:52 | |
| 100 | XTZ/BTC |
0.542
$
0.542487$
|
0% | 4.76K $ | 2025-07-09 16:26:20 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | NPT |
1.16 $
1.16 $
|
Cryptocurrency rating
Trading discount
