10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Buy
Sell
 Advertising
Market Capitalization:
1.05B $
Circulating supply:
917.36M XTZ
Maximum:
0.00 XTZ
Volume (24h):
58.29M $
Daily range:
1.14 - 1.19
Changes (7d):
+3.01%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tezos

List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange Phemex, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 XTZ/USDT
0.355 $
0.354919$ 		0.08% 1.64M $ 2026-04-10 07:48:42
2
HTX HTX
XTZ/USDT
0.355 $
0.354719$ 		0.31% 954.87K $ 2026-04-10 07:49:47
3 XTZ/USDT
0.355 $
0.354818$ 		0.1% 755.05K $ 2026-04-10 07:48:49
4 XTZ/USDT
0.355 $
0.355071$ 		0.15% 638.99K $ 2026-04-10 07:44:42
5 XTZ/USDT
0.356 $
0.355628$ 		0.39% 587.58K $ 2026-04-10 07:39:27
6 XTZ/USDT
0.355 $
0.354529$ 		0.06% 475.69K $ 2026-04-10 07:47:12
7 XTZ/USDT
0.353 $
0.353312$ 		1.07% 331.86K $ 2026-04-10 07:49:09
8 XTZ/USDT
0.355 $
0.355116$ 		0.06% 315.77K $ 2026-04-10 07:42:32
9 XTZ/USDT
0.355 $
0.354622$ 		0.03% 280.72K $ 2026-04-10 07:46:07
10 XTZ/USDC
0.355 $
0.354934$ 		0.28% 241.33K $ 2026-04-10 07:44:52
11 XTZ/USD
0.355 $
0.3548$ 		0.06% 234.69K $ 2026-04-10 07:46:39
12 XTZ/USDT
0.355 $
0.355019$ 		0.28% 230.48K $ 2026-04-10 07:48:17
13 XTZ/USDT
0.355 $
0.354819$ 		0.06% 207.31K $ 2026-04-10 07:47:38
14 XTZ/USDT
0.355 $
0.355119$ 		0.2% 192.83K $ 2026-04-10 07:48:58
15 XTZ/USDT
0.355 $
0.354768$ 		0.2% 190.07K $ 2026-04-10 07:49:15
16 XTZ/USDT
0.355 $
0.355028$ 		0.34% 172.83K $ 2026-04-10 07:43:05
17 XTZ/USDC
0.357 $
0.357216$ 		0.31% 167.21K $ 2026-04-10 07:49:12
18 XTZ/USDT
0.355 $
0.354919$ 		0.06% 161.21K $ 2026-04-10 07:47:16
19 XTZ/USDT
0.356 $
0.356022$ 		1.12% 150.43K $ 2026-04-10 07:47:00
20 XTZ/USDT
0.355 $
0.354828$ 		0.2% 135.13K $ 2026-04-10 07:44:34
21 XTZ/TRY
0.353 $
0.352719$ 		0.76% 111.26K $ 2026-04-10 07:47:00
22 XTZ/USDT
0.355 $
0.355028$ 		0.03% 109.44K $ 2026-04-10 07:43:18
23 XTZ/USDT
0.355 $
0.355087$ 		0.66% 106.41K $ 2026-04-10 07:49:41
24 XTZ/USDT
0.355 $
0.355202$ 		0.66% 106.19K $ 2026-04-10 07:48:33
25 XTZ/USDT
0.355 $
0.355116$ 		0.06% 103.13K $ 2026-04-10 07:43:01
26 XTZ/USDC
0.354 $
0.3538$ 		0.11% 89.34K $ 2026-04-10 07:41:23
27 XTZ/USDT
0.355 $
0.354919$ 		0.03% 80.15K $ 2026-04-10 07:49:02
28 XTZ/KRW
0.357 $
0.356888$ 		0.38% 79.15K $ 2026-04-10 07:42:12
29 XTZ/USDT
0.355 $
0.354819$ 		0.28% 78.02K $ 2026-04-10 07:49:10
30 XTZ/USDT
0.355 $
0.354628$ 		0.08% 72.30K $ 2026-04-10 07:44:47
31 XTZ/USDT
0.355 $
0.354816$ 		0.25% 67.76K $ 2026-04-10 07:40:53
32 XTZ/USDT
0.355 $
0.354519$ 		0.2% 66.21K $ 2026-04-10 07:48:14
33 XTZ/USDT
0.355 $
0.354819$ 		0.14% 65.18K $ 2026-04-10 07:49:22
34 XTZ/USDT
0.354 $
0.354228$ 		0.37% 62.07K $ 2026-04-10 07:44:50
35 XTZ/USDT
0.355 $
0.355022$ 		0.57% 57.53K $ 2026-04-10 07:35:43
36 XTZ/USDC
0.355 $
0.3549$ 		0.42% 57.31K $ 2026-04-10 07:49:12
37 XTZ/USDT
0.354 $
0.354119$ 		0.11% 54.70K $ 2026-04-10 07:31:15
38 XTZ/USDC
0.354 $
0.354489$ 		0.16% 48.73K $ 2026-04-10 07:48:39
39 XTZ/USDT
0.353 $
0.352719$ 		3.8% 38.32K $ 2026-04-10 07:49:15
40 XTZ/USDT
0.355 $
0.354619$ 		0.2% 37.80K $ 2026-04-10 07:48:42
41 XTZ/USDT
0.355 $
0.355216$ 		0.06% 37.72K $ 2026-04-10 07:42:55
42 XTZ/USDT
0.355 $
0.3547$ 		0.08% 37.35K $ 2026-04-10 07:49:08
43 XTZ/USDT
0.355 $
0.354822$ 		0.06% 35.18K $ 2026-04-10 07:46:49
44 XTZ/KRW
0.356 $
0.355576$ 		0.19% 33.01K $ 2026-04-10 07:30:12
45 XTZ/IDR
0.356 $
0.355706$ 		0.18% 30.79K $ 2026-04-10 07:43:58
46 XTZ/TRY
0.354 $
0.354354$ 		0.21% 28.42K $ 2026-04-10 07:41:04
47
OKX OKX
XTZ/USDT
0.355 $
0.354619$ 		0.06% 25.06K $ 2026-04-10 07:44:50
48 XTZ/USDT
0.355 $
0.355422$ 		0.34% 25.03K $ 2026-04-10 07:46:26
49 XTZ/USDC
0.355 $
0.354834$ 		0.76% 24.68K $ 2026-04-10 07:43:28
50 XTZ/USD
0.355 $
0.3546$ 		0.08% 21.02K $ 2026-04-10 07:48:54
51 XTZ/EUR
0.356 $
0.355684$ 		0.31% 20.60K $ 2026-04-10 07:45:23
52 XTZ/USDT
0.355 $
0.355028$ 		0.25% 20.53K $ 2026-04-10 07:43:39
53 XTZ/USDT
0.355 $
0.354822$ 		0.28% 20.27K $ 2026-04-10 07:47:04
54 XTZ/EUR
0.355 $
0.355194$ 		0.1% 17.68K $ 2026-04-10 07:48:54
55 XTZ/EUR
0.354 $
0.353974$ 		0.13% 17.29K $ 2026-04-10 07:25:37
56 XTZ/USDT
0.354 $
0.354357$ 		0.22% 15.30K $ 2026-04-10 07:48:57
57 XTZ/EUR
0.355 $
0.355346$ 		0.18% 14.82K $ 2026-04-10 07:48:57
58 XTZ/USD
0.355 $
0.35454$ 		0.23% 14.74K $ 2026-04-10 07:48:57
59 XTZ/EUR
0.354 $
0.354105$ 		0.1% 14.49K $ 2026-04-10 07:20:40
60 XTZ/BTC
0.355 $
0.354836$ 		0.4% 11.94K $ 2026-04-10 05:56:39
61 XTZ/USD
0.354 $
0.3538$ 		0.23% 9.83K $ 2026-04-10 07:40:43
62 XTZ/BTC
0.355 $
0.354783$ 		0.4% 9.55K $ 2026-04-10 07:47:12
63 XTZ/USDT
0.354 $
0.354016$ 		4.13% 7.53K $ 2026-04-10 07:41:27
64 XTZ/USDC
0.355 $
0.354965$ 		4.13% 7.47K $ 2026-04-10 07:41:27
65 XTZ/TRY
0.352 $
0.352464$ 		1.01% 7.27K $ 2026-04-10 07:37:09
66 XTZ/USDT
0.357 $
0.356516$ 		0.11% 3.44K $ 2026-04-10 07:14:08
67 XTZ/USDT
0.355 $
0.354619$ 		0.28% 3.26K $ 2026-04-10 07:32:44
68 XTZ/GBP
0.354 $
0.354402$ 		0.08% 3.22K $ 2026-04-10 07:35:41
69 XTZ/BTC
0.354 $
0.353615$ 		1.2% 3.14K $ 2026-04-10 07:46:26
70 XTZ/USDC
0.355 $
0.355434$ 		1.2% 3.11K $ 2026-04-10 07:46:29
71 XTZ/BTC
0.352 $
0.352499$ 		0.6% 2.65K $ 2026-04-10 07:31:15
72
OKX OKX
XTZ/EUR
0.354 $
0.3543$ 		0.16% 1.80K $ 2026-04-10 07:01:23
73 XTZ/TRY
0.357 $
0.356938$ 		0.63% 1.79K $ 2026-04-10 06:50:26
74 XTZ/USDT
0.356 $
0.355519$ 		0.31% 1.74K $ 2026-04-10 05:28:20
75 XTZ/BTC
0.354 $
0.353853$ 		0.18% 1.68K $ 2026-04-10 07:46:01
76 XTZ/TRY
0.354 $
0.353814$ 		1.07% 1.54K $ 2026-04-10 07:43:37
77 XTZ/USDT
0.354 $
0.354219$ 		0.07% 1.20K $ 2026-04-10 07:11:06
78 XTZ/USDT
0.355 $
0.354919$ 		0.28% 1.13K $ 2026-04-10 06:37:37
79 XTZ/BTC
0.356 $
0.356178$ 		0% 1.02K $ 2026-04-10 04:51:14
80
OKJ OKJ
XTZ/JPY
0.355 $
0.3551$ 		0.53% 978.59 $ 2026-04-10 07:05:51
81 XTZ/USD
0.357 $
0.3572$ 		0.17% 582.17 $ 2026-04-10 04:59:51
82 XTZ/USDT
0.355 $
0.355016$ 		0.01% 404.10 $ 2026-04-10 07:41:08
83 XTZ/IDR
0.356 $
0.355778$ 		5.21% 273.49 $ 2026-04-10 07:33:08
84 XTZ/JPY
0.357 $
0.357417$ 		0% 246.58 $ 2026-04-10 07:42:11
85 XTZ/USDT
0.355 $
0.354819$ 		0% 228.99 $ 2026-04-10 07:48:04
86 XTZ/BRL
0.357 $
0.356781$ 		2.71% 71.24 $ 2026-04-10 04:47:22
87 XTZ/USDT
0.356 $
0.356285$ 		0.56% 49.36 $ 2026-04-10 07:40:48
88 XTZ/USDT
0.355 $
0.355016$ 		0.06% 40.67 $ 2026-04-10 07:42:21
89 XTZ/USDC
0.356 $
0.355564$ 		0.31% 29.85 $ 2026-04-10 07:41:19
90 XTZ/USD
0.356 $
0.3555$ 		0.25% 25.12 $ 2026-04-10 07:40:48
91 XTZ/TWD
0.355 $
0.355296$ 		0% 23.66 $ 2026-04-10 07:26:11
92 XTZ/EUR
0.356 $
0.356303$ 		0.56% 20.39 $ 2026-04-10 07:40:48
93 XTZ/THB
0.354 $
0.354136$ 		0.26% 19.19 $ 2026-04-10 04:58:26
94 XTZ/GBP
0.356 $
0.35628$ 		0.6% 18.86 $ 2026-04-10 07:40:49
95 XTZ/JPY
0.355 $
0.355364$ 		0.18% 5.26 $ 2026-04-10 07:24:19
96 XTZ/USDT
0.355 $
0.35495$ 		0.2% 0.0000000061 $ 2026-04-10 07:47:10
97 XTZ/USDT
0.352 $
0.351528$ 		2.09% 31.89K $ 2026-04-10 07:43:44
98 XTZ/KRW
0.359 $
0.358908$ 		1.41% 1.20K $ 2026-04-10 06:42:59
99 XTZ/USDC
0.359 $
0.359428$ 		0.59% 549.99 $ 2026-04-10 07:28:49
100 XTZ/BTC
0.35 $
0.349851$ 		0% 482.75 $ 2026-04-10 04:57:22
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Cryptocurrency rating

Trading discount trading discount