Exchanges Tezos
List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
0.713
$
0.712771$
|
0.03% | 19.66M $ | 2025-11-07 21:12:20 | |
| 2 | XTZ/KRW |
0.728
$
0.727797$
|
0.09% | 14.14M $ | 2025-11-07 21:13:19 | |
| 3 | XTZ/USDT |
0.716
$
0.715768$
|
0.13% | 13.69M $ | 2025-11-07 21:12:06 | |
| 4 | XTZ/USDT |
0.713
$
0.712769$
|
0.42% | 10.47M $ | 2025-11-07 21:10:35 | |
| 5 | XTZ/USDT |
0.715
$
0.714771$
|
0.04% | 7.25M $ | 2025-11-07 21:12:16 | |
| 6 | XTZ/USDT |
0.702
$
0.702468$
|
0.03% | 5.35M $ | 2025-11-07 21:07:47 | |
| 7 | XTZ/USDT |
0.715
$
0.715468$
|
0.03% | 4.42M $ | 2025-11-07 21:09:56 | |
| 8 | XTZ/USDT |
0.713
$
0.712822$
|
0.28% | 4.04M $ | 2025-11-07 21:13:21 | |
| 9 | XTZ/USD |
0.714
$
0.714$
|
0.28% | 4.01M $ | 2025-11-07 21:12:17 | |
| 10 | XTZ/USDT |
0.714
$
0.714071$
|
0.06% | 3.92M $ | 2025-11-07 21:13:04 | |
| 11 | XTZ/TRY |
0.706
$
0.706054$
|
0.16% | 3.78M $ | 2025-11-07 21:06:33 | |
| 12 | XTZ/TRY |
0.709
$
0.709104$
|
0.63% | 3.52M $ | 2025-11-07 21:08:39 | |
| 13 | XTZ/USDT |
0.716
$
0.71597$
|
0.14% | 3.47M $ | 2025-11-07 21:10:55 | |
| 14 | XTZ/USDC |
0.715
$
0.714832$
|
0.04% | 3.31M $ | 2025-11-07 21:11:36 | |
| 15 | XTZ/USDT |
0.714
$
0.714457$
|
0.07% | 3.07M $ | 2025-11-07 21:11:30 | |
| 16 | XTZ/USDT |
0.713
$
0.712683$
|
0.14% | 2.64M $ | 2025-11-07 21:07:05 | |
| 17 | XTZ/USD |
0.716
$
0.7161$
|
0.01% | 2.35M $ | 2025-11-07 21:12:36 | |
| 18 | XTZ/USDT |
0.709
$
0.70921$
|
0.03% | 2.32M $ | 2025-11-07 21:04:19 | |
| 19 | XTZ/USDT |
0.714
$
0.713764$
|
0.53% | 2.28M $ | 2025-11-07 21:09:07 | |
| 20 | XTZ/USDT |
0.714
$
0.714171$
|
0.07% | 2.28M $ | 2025-11-07 21:12:24 | |
| 21 | XTZ/KRW |
0.73
$
0.729656$
|
0.28% | 1.81M $ | 2025-11-07 21:12:11 | |
| 22 | XTZ/USDT |
0.715
$
0.714968$
|
0.01% | 1.80M $ | 2025-11-07 21:11:07 | |
| 23 | XTZ/USDT |
0.71
$
0.709584$
|
1.02% | 1.69M $ | 2025-11-07 21:05:50 | |
| 24 | XTZ/USDT |
0.715
$
0.714664$
|
0.21% | 1.65M $ | 2025-11-07 21:08:22 | |
| 25 | XTZ/USDT |
0.709
$
0.708502$
|
0.31% | 1.63M $ | 2025-11-07 21:05:55 | |
| 26 | XTZ/BTC |
0.713
$
0.712528$
|
0.15% | 1.58M $ | 2025-11-07 21:13:03 | |
| 27 | XTZ/USDT |
0.702
$
0.701926$
|
0.37% | 1.46M $ | 2025-11-07 21:00:26 | |
| 28 | XTZ/USDT |
0.716
$
0.715668$
|
0.34% | 1.39M $ | 2025-11-07 21:09:47 | |
| 29 | XTZ/USDT |
0.713
$
0.712983$
|
0.21% | 1.32M $ | 2025-11-07 21:06:33 | |
| 30 | XTZ/USDT |
0.715
$
0.715268$
|
0.26% | 1.14M $ | 2025-11-07 21:12:11 | |
| 31 | XTZ/USDT |
0.715
$
0.714769$
|
0.42% | 1.07M $ | 2025-11-07 21:09:41 | |
| 32 | XTZ/USDT |
0.71
$
0.709584$
|
0.31% | 1.06M $ | 2025-11-07 21:06:00 | |
| 33 | XTZ/USDT |
0.712
$
0.711872$
|
0.11% | 980.09K $ | 2025-11-07 21:13:29 | |
| 34 | XTZ/USDT |
0.71
$
0.709784$
|
0.28% | 945.30K $ | 2025-11-07 21:06:12 | |
| 35 | XTZ/USDT |
0.71
$
0.709614$
|
0.65% | 920.41K $ | 2025-11-07 21:05:48 | |
| 36 | XTZ/USDT |
0.716
$
0.715968$
|
0.03% | 912.05K $ | 2025-11-07 21:11:27 | |
| 37 | XTZ/USDT |
0.713
$
0.712883$
|
0.25% | 869.01K $ | 2025-11-07 21:06:36 | |
| 38 | XTZ/USDT |
0.714
$
0.713771$
|
0.28% | 802.12K $ | 2025-11-07 21:12:31 | |
| 39 | XTZ/USDT |
0.714
$
0.714021$
|
0.04% | 777.12K $ | 2025-11-07 21:10:51 | |
| 40 | XTZ/USDT |
0.716
$
0.715968$
|
0.03% | 583.27K $ | 2025-11-07 21:12:03 | |
| 41 | XTZ/EUR |
0.701
$
0.701071$
|
0.31% | 539.19K $ | 2025-11-07 20:57:28 | |
| 42 | XTZ/USDT |
0.701
$
0.700973$
|
1.95% | 531.02K $ | 2025-11-07 21:12:08 | |
| 43 | XTZ/USDT |
0.715
$
0.714968$
|
0.06% | 500.11K $ | 2025-11-07 21:10:53 | |
| 44 | XTZ/USDT |
0.714
$
0.713864$
|
0.2% | 374.94K $ | 2025-11-07 21:08:28 | |
| 45 | XTZ/USDT |
0.712
$
0.712171$
|
1.06% | 364.96K $ | 2025-11-07 21:12:52 | |
| 46 | XTZ/USDC |
0.717
$
0.717161$
|
0.36% | 357.53K $ | 2025-11-07 21:09:50 | |
| 47 | XTZ/JPY |
0.71
$
0.710315$
|
0% | 336.77K $ | 2025-11-07 21:07:26 | |
| 48 | XTZ/USDT |
0.711
$
0.710783$
|
0.14% | 282.66K $ | 2025-11-07 21:07:03 | |
| 49 | XTZ/USDT |
0.702
$
0.702375$
|
0.1% | 267.40K $ | 2025-11-07 20:45:15 | |
| 50 | XTZ/USDC |
0.729
$
0.728913$
|
0.21% | 236.52K $ | 2025-11-07 21:12:12 | |
| 51 | XTZ/EUR |
0.716
$
0.715841$
|
0.39% | 229.93K $ | 2025-11-07 21:12:36 | |
| 52 | XTZ/USD |
0.717
$
0.7165$
|
0.17% | 219.91K $ | 2025-11-07 21:11:23 | |
| 53 | XTZ/USDT |
0.724
$
0.724396$
|
0.24% | 205.56K $ | 2025-11-07 21:12:12 | |
| 54 | XTZ/USDT |
0.711
$
0.71081$
|
0.98% | 203.42K $ | 2025-11-07 21:04:14 | |
| 55 | XTZ/EUR |
0.714
$
0.713925$
|
0.11% | 202.83K $ | 2025-11-07 21:09:06 | |
| 56 | XTZ/USDT |
0.715
$
0.715168$
|
0.1% | 186.29K $ | 2025-11-07 21:09:27 | |
| 57 | XTZ/TRY |
0.704
$
0.703675$
|
0.74% | 184.90K $ | 2025-11-07 21:04:14 | |
| 58 | XTZ/USDT |
0.716
$
0.715809$
|
1.3% | 147.73K $ | 2025-11-07 21:05:07 | |
| 59 | XTZ/USDT |
0.716
$
0.715768$
|
0.42% | 120.66K $ | 2025-11-07 21:11:54 | |
| 60 | XTZ/USDC |
0.707
$
0.707132$
|
3.16% | 96.96K $ | 2025-11-07 21:11:36 | |
| 61 | XTZ/USDT |
0.714
$
0.714371$
|
0.22% | 76.33K $ | 2025-11-07 21:12:45 | |
| 62 | XTZ/USD |
0.71
$
0.7097$
|
0.17% | 69.66K $ | 2025-11-07 21:09:46 | |
| 63 | XTZ/USD |
0.71
$
0.71$
|
0.01% | 67.62K $ | 2025-11-07 21:05:32 | |
| 64 | XTZ/USDT |
0.714
$
0.714364$
|
0.03% | 67.12K $ | 2025-11-07 21:08:56 | |
| 65 | XTZ/BTC |
0.714
$
0.714494$
|
0.29% | 62.28K $ | 2025-11-07 21:09:17 | |
| 66 | XTZ/BTC |
0.714
$
0.713921$
|
0.29% | 59.69K $ | 2025-11-07 21:09:49 | |
| 67 | XTZ/USDT |
0.711
$
0.711065$
|
0.78% | 51.39K $ | 2025-11-07 21:07:31 | |
| 68 | XTZ/USDT |
0.714
$
0.713969$
|
0.02% | 49.19K $ | 2025-11-07 21:11:00 | |
| 69 | XTZ/USDT |
0.715
$
0.71537$
|
0.22% | 48.29K $ | 2025-11-07 21:11:20 | |
| 70 | XTZ/USDC |
0.714
$
0.713831$
|
0.34% | 40.76K $ | 2025-11-07 21:10:01 | |
| 71 | XTZ/JPY |
0.71
$
0.709915$
|
0.38% | 40.08K $ | 2025-11-07 21:05:13 | |
| 72 | XTZ/USDC |
0.709
$
0.708532$
|
2.79% | 40.00K $ | 2025-11-07 21:02:42 | |
| 73 | XTZ/BTC |
0.716
$
0.716286$
|
0.58% | 38.98K $ | 2025-11-07 21:11:16 | |
| 74 | XTZ/KRW |
0.728
$
0.727797$
|
1.03% | 35.80K $ | 2025-11-07 21:13:05 | |
| 75 | XTZ/BTC |
0.717
$
0.71677$
|
0.58% | 35.60K $ | 2025-11-07 21:11:03 | |
| 76 | XTZ/USDT |
0.716
$
0.715961$
|
0.16% | 31.41K $ | 2025-11-07 21:11:53 | |
| 77 | XTZ/EUR |
0.705
$
0.705482$
|
1.61% | 31.39K $ | 2025-11-07 21:00:26 | |
| 78 | XTZ/IDR |
0.715
$
0.715048$
|
0.1% | 30.53K $ | 2025-11-07 21:06:05 | |
| 79 | XTZ/EUR |
0.716
$
0.715788$
|
0.5% | 30.04K $ | 2025-11-07 21:11:53 | |
| 80 | XTZ/USD |
0.713
$
0.71265$
|
0.41% | 29.77K $ | 2025-11-07 21:11:53 | |
| 81 | XTZ/THB |
0.707
$
0.706881$
|
3.58% | 25.29K $ | 2025-11-07 21:08:36 | |
| 82 | XTZ/GBP |
0.715
$
0.714761$
|
0.18% | 17.61K $ | 2025-11-07 21:10:25 | |
| 83 | XTZ/USD |
0.716
$
0.716078$
|
6.77% | 17.31K $ | 2025-11-07 21:13:12 | |
| 84 | XTZ/TWD |
0.719
$
0.71922$
|
0% | 16.75K $ | 2025-11-07 20:41:24 | |
| 85 | XTZ/USD |
0.714
$
0.71354$
|
0.98% | 14.36K $ | 2025-11-07 21:10:00 | |
| 86 | XTZ/USDT |
0.709
$
0.708784$
|
3.86% | 12.31K $ | 2025-11-07 21:05:45 | |
| 87 | XTZ/USDC |
0.708
$
0.707932$
|
3.86% | 12.02K $ | 2025-11-07 21:05:46 | |
| 88 | XTZ/BTC |
0.713
$
0.712958$
|
1.44% | 9.38K $ | 2025-11-07 21:08:08 | |
| 89 | XTZ/USDT |
0.716
$
0.71577$
|
0.01% | 8.82K $ | 2025-11-07 21:12:19 | |
| 90 | XTZ/BTC |
0.709
$
0.708849$
|
1.09% | 7.80K $ | 2025-11-07 21:05:51 | |
| 91 | XTZ/USD |
0.716
$
0.7157$
|
0.42% | 5.98K $ | 2025-11-07 18:42:25 | |
| 92 | XTZ/EUR |
0.716
$
0.715613$
|
0.27% | 5.70K $ | 2025-11-07 21:11:34 | |
| 93 | XTZ/USDC |
0.711
$
0.711132$
|
1.26% | 5.49K $ | 2025-11-07 21:06:37 | |
| 94 | XTZ/USDT |
0.712
$
0.711683$
|
0.14% | 4.51K $ | 2025-11-07 21:06:49 | |
| 95 | XTZ/TRY |
0.71
$
0.709568$
|
1.2% | 3.59K $ | 2025-11-07 21:13:32 | |
| 96 | XTZ/KRW |
0.727
$
0.727111$
|
0.94% | 3.21K $ | 2025-11-07 21:04:57 | |
| 97 | XTZ/PLN |
0.709
$
0.70929$
|
14.42% | 2.77K $ | 2025-11-07 20:05:29 | |
| 98 | XTZ/USDT |
0.695
$
0.695288$
|
6.43% | 2.36K $ | 2025-11-07 18:14:22 | |
| 99 | XTZ/BRL |
0.708
$
0.708218$
|
0.73% | 2.06K $ | 2025-11-07 21:04:57 | |
| 100 | XTZ/BTC |
0.708
$
0.707854$
|
4.29% | 1.07K $ | 2025-11-07 21:04:15 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | SPOT |
1.14 $
1.14 $
|
|
| 3 | GHST |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | OMATIC |
1.16 $
1.16 $
|
Cryptocurrency rating
Trading discount
