Exchanges Tezos
List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
1.28
$
1.28$
|
0.08% | 36.41M $ | 2024-12-22 02:05:05 | |
| 2 | XTZ/USDT |
1.28
$
1.28$
|
0.01% | 19.61M $ | 2024-12-22 02:11:23 | |
| 3 | XTZ/USDT |
1.28
$
1.28$
|
0.16% | 13.30M $ | 2024-12-22 02:12:51 | |
| 4 | XTZ/USD |
1.28
$
1.28$
|
0.16% | 8.64M $ | 2024-12-22 02:09:47 | |
| 5 | XTZ/USDT |
1.29
$
1.29$
|
0.06% | 7.80M $ | 2024-12-22 02:13:31 | |
| 6 | XTZ/USDT |
1.29
$
1.29$
|
0.07% | 7.39M $ | 2024-12-22 02:13:09 | |
| 7 | XTZ/USDT |
1.29
$
1.29$
|
0.24% | 6.88M $ | 2024-12-22 02:03:32 | |
| 8 | XTZ/USDT |
1.29
$
1.29$
|
0.16% | 6.67M $ | 2024-12-22 02:12:37 | |
| 9 | XTZ/USDT |
1.29
$
1.29$
|
0.09% | 5.84M $ | 2024-12-22 02:12:23 | |
| 10 | XTZ/USDT |
1.28
$
1.28$
|
1.07% | 3.44M $ | 2024-12-22 02:09:41 | |
| 11 | XTZ/USDT |
1.29
$
1.29$
|
0.16% | 3.40M $ | 2024-12-22 02:13:17 | |
| 12 | XTZ/USDT |
1.29
$
1.29$
|
0.08% | 3.02M $ | 2024-12-22 02:11:47 | |
| 13 | XTZ/USDT |
1.28
$
1.28$
|
0.39% | 2.78M $ | 2024-12-22 02:09:19 | |
| 14 | XTZ/USDT |
1.28
$
1.28$
|
0.12% | 2.75M $ | 2024-12-22 02:11:11 | |
| 15 | XTZ/USDT |
1.29
$
1.29$
|
0.08% | 1.67M $ | 2024-12-22 02:13:52 | |
| 16 | XTZ/USDT |
1.29
$
1.29$
|
0.16% | 1.61M $ | 2024-12-22 02:09:49 | |
| 17 | XTZ/USDC |
1.28
$
1.28$
|
0.5% | 1.59M $ | 2024-12-22 01:53:45 | |
| 18 | XTZ/USDT |
1.29
$
1.29$
|
0.13% | 1.57M $ | 2024-12-22 02:13:23 | |
| 19 | XTZ/BTC |
1.27
$
1.27$
|
0.08% | 1.50M $ | 2024-12-22 01:48:05 | |
| 20 | XTZ/USDT |
1.28
$
1.28$
|
0.12% | 1.30M $ | 2024-12-22 02:10:03 | |
| 21 | XTZ/USD |
1.29
$
1.29$
|
0.08% | 1.16M $ | 2024-12-22 02:13:35 | |
| 22 | XTZ/USDT |
1.28
$
1.28$
|
0.08% | 1.08M $ | 2024-12-22 02:12:36 | |
| 23 | XTZ/USDT |
1.29
$
1.29$
|
0.62% | 1.06M $ | 2024-12-22 02:03:22 | |
| 24 | XTZ/USDT |
1.28
$
1.28$
|
0.16% | 1.04M $ | 2024-12-22 01:57:07 | |
| 25 | XTZ/USDT |
1.29
$
1.29$
|
0.54% | 999.06K $ | 2024-12-22 02:13:54 | |
| 26 | XTZ/USDT |
1.28
$
1.28$
|
0.31% | 920.96K $ | 2024-12-22 01:54:08 | |
| 27 | XTZ/USDT |
1.29
$
1.29$
|
0.17% | 904.75K $ | 2024-12-22 02:11:07 | |
| 28 | XTZ/USDT |
1.28
$
1.28$
|
0.17% | 864.86K $ | 2024-12-22 02:09:38 | |
| 29 | XTZ/BTC |
1.28
$
1.28$
|
2.38% | 781.44K $ | 2024-12-22 02:13:15 | |
| 30 | XTZ/USDT |
1.29
$
1.29$
|
0.14% | 682.53K $ | 2024-12-22 02:11:49 | |
| 31 | XTZ/TRY |
1.29
$
1.29$
|
0.52% | 669.28K $ | 2024-12-22 02:12:06 | |
| 32 | XTZ/USDT |
1.28
$
1.28$
|
0.8% | 611.55K $ | 2024-12-22 02:10:25 | |
| 33 | XTZ/USDT |
1.28
$
1.28$
|
0.62% | 577.79K $ | 2024-12-22 01:57:14 | |
| 34 | XTZ/USD |
1.27
$
1.27$
|
2% | 572.51K $ | 2024-12-22 02:09:22 | |
| 35 | XTZ/SGD |
1.27
$
1.27$
|
2.05% | 571.75K $ | 2024-12-22 02:11:15 | |
| 36 | XTZ/USD |
1.29
$
1.29$
|
0.16% | 477.34K $ | 2024-12-22 02:14:01 | |
| 37 | XTZ/USDT |
1.29
$
1.29$
|
0.16% | 432.80K $ | 2024-12-22 02:13:24 | |
| 38 | XTZ/USDT |
1.28
$
1.28$
|
0.16% | 426.03K $ | 2024-12-22 02:02:22 | |
| 39 | XTZ/USDT |
1.28
$
1.28$
|
0.1% | 384.60K $ | 2024-12-22 02:08:02 | |
| 40 | XTZ/EUR |
1.29
$
1.29$
|
0.06% | 375.97K $ | 2024-12-22 02:13:35 | |
| 41 | XTZ/EUR |
1.29
$
1.29$
|
0.1% | 367.91K $ | 2024-12-22 02:10:51 | |
| 42 | XTZ/USDT |
1.29
$
1.29$
|
0.16% | 341.52K $ | 2024-12-22 02:13:46 | |
| 43 | XTZ/USDT |
1.28
$
1.28$
|
1.07% | 340.96K $ | 2024-12-22 02:13:13 | |
| 44 | XTZ/USDT |
1.28
$
1.28$
|
0.61% | 337.01K $ | 2024-12-22 02:13:57 | |
| 45 | XTZ/USDT |
1.28
$
1.28$
|
4.65% | 302.76K $ | 2024-12-22 02:10:59 | |
| 46 | XTZ/USDT |
1.28
$
1.28$
|
0.54% | 258.99K $ | 2024-12-22 02:12:55 | |
| 47 | XTZ/GBP |
1.29
$
1.29$
|
0.29% | 255.25K $ | 2024-12-22 02:02:41 | |
| 48 | XTZ/USDT |
1.29
$
1.29$
|
0.08% | 254.96K $ | 2024-12-22 02:13:44 | |
| 49 | XTZ/USDT |
1.28
$
1.28$
|
0.82% | 225.68K $ | 2024-12-22 01:47:50 | |
| 50 | XTZ/USDT |
1.28
$
1.28$
|
0.7% | 221.32K $ | 2024-12-22 02:12:55 | |
| 51 | XTZ/BTC |
1.28
$
1.28$
|
0.23% | 216.68K $ | 2024-12-22 02:11:48 | |
| 52 | XTZ/BTC |
1.28
$
1.28$
|
0.08% | 200.11K $ | 2024-12-22 02:11:25 | |
| 53 | XTZ/USDT |
1.28
$
1.28$
|
0.64% | 196.19K $ | 2024-12-22 02:07:32 | |
| 54 | XTZ/EUR |
1.27
$
1.27$
|
0.12% | 195.13K $ | 2024-12-22 02:13:34 | |
| 55 | XTZ/BTC |
1.28
$
1.28$
|
0.3% | 193.55K $ | 2024-12-22 02:01:30 | |
| 56 | XTZ/USDT |
1.28
$
1.28$
|
0.23% | 166.75K $ | 2024-12-22 02:07:52 | |
| 57 | XTZ/BTC |
1.28
$
1.28$
|
0.68% | 162.68K $ | 2024-12-22 02:04:36 | |
| 58 | XTZ/JPY |
1.27
$
1.27$
|
0% | 162.08K $ | 2024-12-22 01:49:52 | |
| 59 | XTZ/USDC |
1.29
$
1.29$
|
0.16% | 161.29K $ | 2024-12-22 02:11:22 | |
| 60 | XTZ/USDT |
1.29
$
1.29$
|
0.43% | 138.44K $ | 2024-12-22 02:12:57 | |
| 61 | XTZ/TRY |
1.3
$
1.3$
|
0.82% | 132.08K $ | 2024-12-22 01:47:44 | |
| 62 | XTZ/USDT |
1.29
$
1.29$
|
0.2% | 123.42K $ | 2024-12-22 02:05:26 | |
| 63 | XTZ/USDT |
1.28
$
1.28$
|
0.55% | 110.63K $ | 2024-12-22 01:56:35 | |
| 64 | XTZ/USDT |
1.28
$
1.28$
|
0.15% | 87.68K $ | 2024-12-22 01:55:32 | |
| 65 | XTZ/BTC |
1.28
$
1.28$
|
0.3% | 79.42K $ | 2024-12-22 02:11:46 | |
| 66 | XTZ/XRP |
1.29
$
1.29$
|
44.44% | 52.18K $ | 2024-12-22 02:13:50 | |
| 67 | XTZ/THB |
1.28
$
1.28$
|
0.45% | 51.78K $ | 2024-12-22 02:08:09 | |
| 68 | XTZ/EUR |
1.28
$
1.28$
|
0.81% | 44.32K $ | 2024-12-22 02:12:43 | |
| 69 | XTZ/USD |
1.29
$
1.29$
|
0.26% | 44.15K $ | 2024-12-22 02:06:45 | |
| 70 | XTZ/USDT |
1.28
$
1.28$
|
0.74% | 44.02K $ | 2024-12-22 02:09:18 | |
| 71 | XTZ/USD |
1.28
$
1.28$
|
0.09% | 31.75K $ | 2024-12-22 02:11:20 | |
| 72 | XTZ/USDC |
1.28
$
1.28$
|
0.74% | 20.13K $ | 2024-12-22 02:03:54 | |
| 73 | XTZ/BTC |
1.28
$
1.28$
|
0.45% | 19.38K $ | 2024-12-22 02:10:01 | |
| 74 | XTZ/USDT |
1.29
$
1.29$
|
0.08% | 16.91K $ | 2024-12-22 02:05:48 | |
| 75 | XTZ/USDT |
1.28
$
1.28$
|
0.08% | 15.04K $ | 2024-12-22 02:08:44 | |
| 76 | XTZ/VNST |
1.3
$
1.3$
|
0.65% | 14.15K $ | 2024-12-22 02:12:40 | |
| 77 | XTZ/BTC |
1.29
$
1.29$
|
0% | 12.93K $ | 2024-12-21 20:13:13 | |
| 78 | XTZ/USD |
1.29
$
1.29$
|
5.94% | 11.80K $ | 2024-12-22 02:09:27 | |
| 79 | XTZ/BTC |
1.28
$
1.28$
|
0.15% | 11.00K $ | 2024-12-22 02:00:11 | |
| 80 | XTZ/USDT |
1.29
$
1.29$
|
0.7% | 10.46K $ | 2024-12-22 02:04:14 | |
| 81 | XTZ/TRY |
1.29
$
1.29$
|
0.74% | 9.54K $ | 2024-12-22 02:06:40 | |
| 82 | XTZ/USDT |
1.28
$
1.28$
|
0% | 8.34K $ | 2024-12-22 02:09:04 | |
| 83 | XTZ/JPY |
1.28
$
1.28$
|
0.87% | 7.57K $ | 2024-12-22 01:56:33 | |
| 84 | XTZ/CTEZ |
1.3
$
1.3$
|
0% | 7.20K $ | 2024-12-22 02:05:14 | |
| 85 | XTZ/USDT |
1.28
$
1.28$
|
0.06% | 5.20K $ | 2024-12-22 02:09:38 | |
| 86 | XTZ/BTC |
1.28
$
1.28$
|
0.95% | 4.83K $ | 2024-12-22 02:09:54 | |
| 87 | XTZ/BTC |
1.29
$
1.29$
|
1.2% | 4.68K $ | 2024-12-22 02:04:10 | |
| 88 | XTZ/USDC |
1.28
$
1.28$
|
1.88% | 2.77K $ | 2024-12-22 02:03:51 | |
| 89 | XTZ/BTC |
1.28
$
1.28$
|
2.1% | 2.59K $ | 2024-12-22 02:13:28 | |
| 90 | XTZ/USDC |
1.27
$
1.27$
|
1.27% | 2.42K $ | 2024-12-22 01:50:14 | |
| 91 | XTZ/USDT |
1.27
$
1.27$
|
0.08% | 1.81K $ | 2024-12-22 01:49:14 | |
| 92 | XTZ/BRL |
1.29
$
1.29$
|
1.19% | 528.40 $ | 2024-12-22 01:01:11 | |
| 93 | XTZ/USDT |
1.28
$
1.28$
|
0.41% | 391.14 $ | 2024-12-22 01:59:04 | |
| 94 | XTZ/USDT |
1.3
$
1.3$
|
5.47% | 351.60 $ | 2024-12-22 01:01:39 | |
| 95 | XTZ/USDT |
1.28
$
1.28$
|
0.08% | 329.12 $ | 2024-12-22 01:53:58 | |
| 96 | XTZ/USD |
1.29
$
1.29$
|
0.16% | 242.97 $ | 2024-12-22 02:11:12 | |
| 97 | XTZ/IDR |
1.28
$
1.28$
|
1.12% | 149.07 $ | 2024-12-22 01:50:27 | |
| 98 | XTZ/AUD |
1.28
$
1.28$
|
1.06% | 102.47 $ | 2024-12-22 00:26:06 | |
| 99 | XTZ/BTC |
1.27
$
1.27$
|
0.38% | 41.51 $ | 2024-12-21 20:18:59 | |
| 100 | XTZ/BTC |
1.27
$
1.27$
|
0.53% | 41.16 $ | 2024-12-21 20:18:26 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | NPT |
1.16 $
1.16 $
|
Cryptocurrency rating
Trading discount
