10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Buy
Sell
 Advertising
Market Capitalization:
1.05B $
Circulating supply:
917.36M XTZ
Maximum:
0.00 XTZ
Volume (24h):
58.29M $
Daily range:
1.14 - 1.19
Changes (7d):
+3.01%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tezos

List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
XTZ/USDT
0.502 $
0.501625$ 		0.12% 3.87M $ 2025-11-28 21:46:14
2 XTZ/USDT
0.502 $
0.50176$ 		0.6% 3.74M $ 2025-11-28 21:45:12
3 XTZ/USDT
0.499 $
0.499438$ 		0.61% 1.29M $ 2025-11-28 21:39:07
4 XTZ/USDT
0.501 $
0.501052$ 		0.2% 1.03M $ 2025-11-28 21:42:24
5 XTZ/USDT
0.501 $
0.501401$ 		0.04% 921.26K $ 2025-11-28 21:45:24
6 XTZ/USDT
0.5 $
0.500352$ 		0.22% 845.63K $ 2025-11-28 21:40:33
7 XTZ/USDT
0.501 $
0.501025$ 		0.09% 769.08K $ 2025-11-28 21:46:59
8 XTZ/USDT
0.501 $
0.501274$ 		0.04% 657.57K $ 2025-11-28 21:46:57
9 XTZ/USDT
0.499 $
0.499048$ 		0.4% 642.31K $ 2025-11-28 21:39:36
10 XTZ/USDT
0.501 $
0.501051$ 		0.08% 501.65K $ 2025-11-28 21:43:35
11 XTZ/USDT
0.501 $
0.500725$ 		0.06% 405.53K $ 2025-11-28 21:46:31
12 XTZ/USDT
0.501 $
0.501325$ 		0.02% 365.69K $ 2025-11-28 21:47:26
13 XTZ/USDT
0.501 $
0.501225$ 		0.02% 348.40K $ 2025-11-28 21:47:56
14 XTZ/USDT
0.501 $
0.501151$ 		1.01% 319.77K $ 2025-11-28 21:47:14
15 XTZ/USDT
0.501 $
0.500652$ 		0.14% 242.26K $ 2025-11-28 21:40:12
16 XTZ/USD
0.501 $
0.501$ 		0.2% 225.42K $ 2025-11-28 21:47:22
17 XTZ/USDT
0.498 $
0.498048$ 		0.8% 221.34K $ 2025-11-28 21:39:52
18 XTZ/USDC
0.501 $
0.500505$ 		0.06% 218.48K $ 2025-11-28 21:38:29
19 XTZ/USDT
0.501 $
0.500605$ 		0.18% 212.13K $ 2025-11-28 21:46:14
20 XTZ/USDT
0.501 $
0.501351$ 		0.04% 210.80K $ 2025-11-28 21:44:33
21 XTZ/USDT
0.5 $
0.500025$ 		0.4% 204.13K $ 2025-11-28 21:45:53
22 XTZ/USDT
0.501 $
0.500825$ 		0.1% 200.74K $ 2025-11-28 21:46:45
23 XTZ/USDT
0.501 $
0.501018$ 		0.3% 199.53K $ 2025-11-28 21:44:48
24 XTZ/USDT
0.501 $
0.501018$ 		0.23% 197.83K $ 2025-11-28 21:46:18
25 XTZ/USDT
0.501 $
0.501225$ 		0.04% 173.53K $ 2025-11-28 21:47:10
26 XTZ/USDT
0.501 $
0.501225$ 		0.02% 164.25K $ 2025-11-28 21:46:42
27 XTZ/TRY
0.502 $
0.501633$ 		0.56% 149.82K $ 2025-11-28 21:39:53
28 XTZ/USDT
0.5 $
0.500052$ 		0.2% 148.89K $ 2025-11-28 21:40:19
29 XTZ/USDT
0.5 $
0.500025$ 		0.2% 134.10K $ 2025-11-28 21:45:32
30 XTZ/USDT
0.501 $
0.501025$ 		0.02% 127.09K $ 2025-11-28 21:46:39
31 XTZ/USDC
0.5 $
0.500375$ 		0.24% 124.62K $ 2025-11-28 21:47:05
32 XTZ/GBP
0.5 $
0.500486$ 		0.26% 120.43K $ 2025-11-28 21:39:25
33 XTZ/USDT
0.5 $
0.500048$ 		0.59% 111.60K $ 2025-11-28 21:39:29
34 XTZ/BTC
0.501 $
0.501025$ 		0.18% 109.39K $ 2025-11-28 21:43:14
35
OKX OKX
XTZ/USDT
0.5 $
0.50005$ 		0.04% 108.22K $ 2025-11-28 21:40:14
36 XTZ/USDT
0.501 $
0.500851$ 		0.02% 103.82K $ 2025-11-28 21:43:44
37 XTZ/USDT
0.5 $
0.500252$ 		1.06% 91.98K $ 2025-11-28 21:41:58
38 XTZ/USDT
0.5 $
0.499952$ 		0.36% 86.15K $ 2025-11-28 21:40:38
39 XTZ/USDT
0.501 $
0.501025$ 		0.26% 82.08K $ 2025-11-28 21:47:10
40 XTZ/USDT
0.5 $
0.500425$ 		0.06% 75.43K $ 2025-11-28 21:29:22
41 XTZ/USDT
0.499 $
0.499125$ 		0.74% 67.19K $ 2025-11-28 21:45:46
42 XTZ/USDT
0.5 $
0.500248$ 		0.32% 65.01K $ 2025-11-28 21:39:20
43 XTZ/USDT
0.501 $
0.501325$ 		0.44% 64.48K $ 2025-11-28 21:45:56
44 XTZ/USD
0.501 $
0.5009$ 		0.04% 58.60K $ 2025-11-28 21:43:19
45 XTZ/EUR
0.502 $
0.502122$ 		0.07% 55.32K $ 2025-11-28 20:21:22
46 XTZ/TRY
0.5 $
0.500201$ 		0.22% 55.03K $ 2025-11-28 21:40:49
47 XTZ/EUR
0.502 $
0.502336$ 		0.09% 54.45K $ 2025-11-28 20:57:18
48 XTZ/USDT
0.5 $
0.500252$ 		0.14% 51.42K $ 2025-11-28 21:41:28
49 XTZ/BTC
0.5 $
0.50016$ 		0.16% 51.31K $ 2025-11-28 21:47:03
50 XTZ/USDT
0.501 $
0.501025$ 		0.8% 49.44K $ 2025-11-28 21:46:43
51 XTZ/USDT
0.498 $
0.498348$ 		1.29% 44.86K $ 2025-11-28 21:39:31
52 XTZ/TRY
0.503 $
0.502605$ 		1.31% 44.73K $ 2025-11-28 21:43:54
53 XTZ/IDR
0.499 $
0.498789$ 		5.21% 36.61K $ 2025-11-28 21:18:17
54 XTZ/TRY
0.5 $
0.500013$ 		0.47% 35.22K $ 2025-11-28 21:40:54
55 XTZ/IDR
0.504 $
0.503685$ 		0.13% 30.83K $ 2025-11-28 21:43:26
56 XTZ/USDC
0.5 $
0.500405$ 		0.68% 25.73K $ 2025-11-28 21:40:21
57 XTZ/EUR
0.499 $
0.499191$ 		0.34% 25.65K $ 2025-11-28 21:21:18
58 XTZ/USDT
0.502 $
0.50158$ 		0.19% 21.89K $ 2025-11-28 21:47:59
59 XTZ/USD
0.502 $
0.50184$ 		0.53% 20.92K $ 2025-11-28 21:41:27
60 XTZ/EUR
0.503 $
0.503233$ 		0.58% 20.75K $ 2025-11-28 21:47:59
61 XTZ/USD
0.501 $
0.501$ 		0.16% 17.97K $ 2025-11-28 21:08:49
62 XTZ/USD
0.501 $
0.5009$ 		0.26% 15.98K $ 2025-11-28 21:25:28
63 XTZ/USDT
0.499 $
0.498751$ 		0.36% 15.80K $ 2025-11-28 21:32:05
64 XTZ/USDT
0.506 $
0.506251$ 		72.5% 7.83K $ 2025-11-28 21:36:50
65 XTZ/USDT
0.497 $
0.496705$ 		3.66% 7.61K $ 2025-11-28 21:43:10
66 XTZ/JPY
0.499 $
0.499484$ 		0% 7.05K $ 2025-11-28 21:34:02
67 XTZ/USDC
0.499 $
0.498858$ 		3.73% 6.97K $ 2025-11-28 21:39:15
68 XTZ/BTC
0.501 $
0.501056$ 		1.16% 5.27K $ 2025-11-28 21:45:55
69 XTZ/THB
0.504 $
0.503889$ 		2.37% 5.23K $ 2025-11-28 20:04:05
70 XTZ/USDC
0.5 $
0.500305$ 		1.25% 4.80K $ 2025-11-28 21:46:04
71 XTZ/USDT
0.499 $
0.499125$ 		0.1% 4.29K $ 2025-11-28 20:20:37
72 XTZ/BTC
0.497 $
0.496608$ 		0% 3.48K $ 2025-11-28 19:50:20
73 XTZ/USDC
0.5 $
0.500457$ 		0.36% 3.46K $ 2025-11-28 21:30:41
74 XTZ/USDT
0.5 $
0.500252$ 		0.03% 2.30K $ 2025-11-28 21:41:11
75 XTZ/USDT
0.502 $
0.502125$ 		0.18% 2.20K $ 2025-11-28 20:57:31
76 XTZ/USD
0.499 $
0.49933$ 		1.34% 1.81K $ 2025-11-28 19:02:00
77 XTZ/TRY
0.502 $
0.501868$ 		1.12% 1.66K $ 2025-11-28 21:39:48
78
OKJ OKJ
XTZ/JPY
0.499 $
0.498837$ 		0.43% 692.90 $ 2025-11-28 17:43:57
79 XTZ/TWD
0.5 $
0.500242$ 		0% 541.26 $ 2025-11-28 21:44:46
80 XTZ/BTC
0.499 $
0.499287$ 		0.54% 492.92 $ 2025-11-28 15:06:52
81 XTZ/BTC
0.499 $
0.499317$ 		0.54% 490.43 $ 2025-11-28 15:11:30
82 XTZ/USDT
0.501 $
0.501025$ 		0.01% 436.98 $ 2025-11-28 21:46:12
83 XTZ/BTC
0.504 $
0.5037$ 		0.54% 425.87 $ 2025-11-28 21:43:01
84 XTZ/USDT
0.496 $
0.495925$ 		5.04% 239.46 $ 2025-11-28 21:09:17
85
OKX OKX
XTZ/EUR
0.498 $
0.498082$ 		0.21% 234.79 $ 2025-11-28 18:06:37
86 XTZ/USDT
0.501 $
0.500651$ 		0.02% 219.69 $ 2025-11-28 21:43:04
87 XTZ/USDT
0.501 $
0.501025$ 		0.26% 73.72 $ 2025-11-28 21:46:22
88 XTZ/USDT
0.502 $
0.502301$ 		0.2% 68.26 $ 2025-11-28 21:44:14
89 XTZ/USDC
0.502 $
0.502404$ 		0.56% 48.22 $ 2025-11-28 21:46:25
90 XTZ/BRL
0.504 $
0.504$ 		1% 47.91 $ 2025-11-28 18:57:06
91 XTZ/USD
0.501 $
0.5012$ 		0.04% 39.48 $ 2025-11-28 21:44:14
92 XTZ/GBP
0.503 $
0.502742$ 		0.61% 24.31 $ 2025-11-28 21:44:15
93 XTZ/EUR
0.503 $
0.502828$ 		0.6% 21.37 $ 2025-11-28 21:44:13
94 XTZ/JPY
0.504 $
0.504344$ 		0.38% 20.23 $ 2025-11-28 14:14:33
95 XTZ/USDT
0.503 $
0.502551$ 		2.31% 14.83 $ 2025-11-28 13:48:18
96 XTZ/USDT
0.5 $
0.50041$ 		0.22% 0.0000000086 $ 2025-11-28 21:42:48
97 XTZ/KRW
0.521 $
0.52073$ 		0.26% 522.70K $ 2025-11-28 21:46:19
98 XTZ/USDC
0.538 $
0.538134$ 		2.91% 201.85K $ 2025-11-28 21:46:14
99 XTZ/KRW
0.512 $
0.511729$ 		0.13% 198.36K $ 2025-11-28 21:46:17
100 XTZ/EUR
0.51 $
0.510378$ 		2.27% 19.58K $ 2025-11-28 21:09:29
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Cryptocurrency rating

Trading discount trading discount