10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Buy
Sell
 Advertising
Market Capitalization:
1.05B $
Circulating supply:
917.36M XTZ
Maximum:
0.00 XTZ
Volume (24h):
58.29M $
Daily range:
1.14 - 1.19
Changes (7d):
+3.01%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tezos

List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange Phemex, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 XTZ/USDT
0.382 $
0.382293$ 		0.03% 1.41M $ 2026-02-22 09:24:54
2 XTZ/USDT
0.382 $
0.382285$ 		0.24% 926.64K $ 2026-02-22 09:17:46
3 XTZ/USDT
0.382 $
0.382144$ 		0.05% 721.72K $ 2026-02-22 09:20:54
4 XTZ/USDT
0.382 $
0.381893$ 		0.78% 679.08K $ 2026-02-22 09:24:15
5 XTZ/USDT
0.382 $
0.382083$ 		0.05% 627.69K $ 2026-02-22 09:20:06
6 XTZ/USDT
0.382 $
0.381893$ 		0.52% 500.81K $ 2026-02-22 09:24:30
7 XTZ/USDT
0.382 $
0.381938$ 		0.03% 376.42K $ 2026-02-22 09:24:10
8 XTZ/USDT
0.382 $
0.381862$ 		0.12% 328.08K $ 2026-02-22 09:19:33
9 XTZ/USDT
0.384 $
0.383638$ 		1.02% 325.32K $ 2026-02-22 09:25:48
10 XTZ/USDT
0.382 $
0.381985$ 		0.31% 293.81K $ 2026-02-22 09:19:05
11 XTZ/USDT
0.382 $
0.381885$ 		0.03% 270.66K $ 2026-02-22 09:18:13
12 XTZ/USD
0.382 $
0.382$ 		0.05% 224.36K $ 2026-02-22 09:22:30
13 XTZ/USDT
0.382 $
0.382282$ 		0.21% 173.97K $ 2026-02-22 09:22:49
14 XTZ/USDT
0.382 $
0.381785$ 		0.05% 167.06K $ 2026-02-22 09:17:10
15 XTZ/USDT
0.384 $
0.383882$ 		1.04% 147.76K $ 2026-02-22 09:21:25
16 XTZ/USDT
0.382 $
0.382358$ 		0.13% 143.48K $ 2026-02-22 09:24:47
17 XTZ/USDT
0.382 $
0.382193$ 		0.24% 143.17K $ 2026-02-22 09:24:45
18 XTZ/USDC
0.382 $
0.3822$ 		0.13% 137.25K $ 2026-02-22 09:24:23
19 XTZ/USDT
0.382 $
0.381593$ 		0.03% 133.03K $ 2026-02-22 09:24:21
20 XTZ/USDT
0.382 $
0.381682$ 		0.13% 116.13K $ 2026-02-22 09:23:05
21 XTZ/USDT
0.382 $
0.381993$ 		0.08% 114.77K $ 2026-02-22 09:25:24
22 XTZ/USDT
0.382 $
0.381893$ 		0.03% 106.17K $ 2026-02-22 09:23:19
23 XTZ/USDT
0.382 $
0.381985$ 		0.1% 94.42K $ 2026-02-22 09:17:14
24 XTZ/TRY
0.381 $
0.380789$ 		0.71% 92.26K $ 2026-02-22 09:21:26
25 XTZ/USDT
0.382 $
0.381885$ 		0.1% 86.78K $ 2026-02-22 09:18:29
26 XTZ/USDT
0.383 $
0.382553$ 		0.2% 77.31K $ 2026-02-22 09:22:35
27 XTZ/USDT
0.382 $
0.382008$ 		0.29% 76.48K $ 2026-02-22 09:18:22
28 XTZ/USDT
0.382 $
0.381893$ 		0.29% 74.40K $ 2026-02-22 09:25:45
29 XTZ/GBP
0.382 $
0.382279$ 		0.07% 74.23K $ 2026-02-22 09:19:39
30 XTZ/USDT
0.382 $
0.381993$ 		0.03% 72.23K $ 2026-02-22 09:25:12
31 XTZ/USDT
0.382 $
0.381785$ 		0.1% 58.74K $ 2026-02-22 09:17:54
32 XTZ/USDC
0.382 $
0.3822$ 		0.37% 55.48K $ 2026-02-22 09:18:08
33 XTZ/USDT
0.382 $
0.381793$ 		0.13% 55.27K $ 2026-02-22 09:25:31
34 XTZ/USDT
0.382 $
0.381793$ 		0.18% 54.65K $ 2026-02-22 09:12:22
35 XTZ/USDT
0.381 $
0.380781$ 		0.52% 49.75K $ 2026-02-22 09:09:50
36
OKX OKX
XTZ/USDT
0.382 $
0.381793$ 		0.05% 47.98K $ 2026-02-22 09:23:55
37 XTZ/USDT
0.382 $
0.381882$ 		0.76% 46.10K $ 2026-02-22 09:14:53
38 XTZ/USDT
0.382 $
0.381685$ 		0.1% 45.03K $ 2026-02-22 09:17:06
39 XTZ/EUR
0.382 $
0.38231$ 		0.09% 44.75K $ 2026-02-22 09:24:41
40 XTZ/USD
0.382 $
0.3818$ 		0.08% 42.77K $ 2026-02-22 09:13:24
41 XTZ/TRY
0.381 $
0.381451$ 		0.21% 40.19K $ 2026-02-22 09:18:16
42 XTZ/USDT
0.382 $
0.381883$ 		0.18% 37.48K $ 2026-02-22 09:21:05
43 XTZ/USDT
0.382 $
0.381882$ 		1.12% 35.92K $ 2026-02-22 09:23:38
44 XTZ/IDR
0.384 $
0.383579$ 		0.17% 30.52K $ 2026-02-22 09:20:57
45 XTZ/BTC
0.381 $
0.38097$ 		0.18% 30.04K $ 2026-02-22 09:24:10
46 XTZ/USDT
0.381 $
0.381383$ 		0.03% 29.66K $ 2026-02-22 09:11:43
47 XTZ/USDC
0.381 $
0.3813$ 		0.14% 29.53K $ 2026-02-22 09:25:40
48 XTZ/USDT
0.382 $
0.381793$ 		0.26% 29.17K $ 2026-02-22 09:24:33
49 XTZ/TRY
0.384 $
0.383527$ 		0.95% 28.56K $ 2026-02-22 09:24:09
50 XTZ/USDT
0.382 $
0.381883$ 		0.26% 27.96K $ 2026-02-22 09:19:49
51 XTZ/USDT
0.382 $
0.381882$ 		0.26% 27.79K $ 2026-02-22 09:23:54
52 XTZ/USDT
0.383 $
0.382593$ 		1.06% 26.53K $ 2026-02-22 09:24:36
53 XTZ/USDC
0.382 $
0.381799$ 		0.68% 25.40K $ 2026-02-22 09:24:42
54 XTZ/BTC
0.382 $
0.382212$ 		0.36% 20.86K $ 2026-02-22 06:20:33
55 XTZ/EUR
0.384 $
0.383735$ 		0.4% 20.63K $ 2026-02-22 07:34:41
56 XTZ/USDT
0.383 $
0.383085$ 		0.21% 17.08K $ 2026-02-22 09:18:16
57 XTZ/USDT
0.383 $
0.382581$ 		0.31% 16.91K $ 2026-02-22 06:07:44
58 XTZ/USDT
0.382 $
0.381549$ 		0.19% 16.55K $ 2026-02-22 09:23:58
59 XTZ/EUR
0.382 $
0.382428$ 		0.09% 16.44K $ 2026-02-22 08:49:38
60 XTZ/EUR
0.382 $
0.382428$ 		0.03% 16.34K $ 2026-02-22 08:44:16
61 XTZ/EUR
0.381 $
0.380861$ 		0.58% 15.81K $ 2026-02-22 09:23:57
62 XTZ/BTC
0.383 $
0.383315$ 		0.16% 15.60K $ 2026-02-22 09:19:35
63 XTZ/USD
0.381 $
0.38065$ 		0.52% 15.59K $ 2026-02-22 09:23:58
64 XTZ/USD
0.385 $
0.3845$ 		0.21% 15.24K $ 2026-02-22 04:14:18
65 XTZ/USDT
0.382 $
0.381793$ 		0.08% 13.38K $ 2026-02-22 09:25:22
66 XTZ/USDT
0.381 $
0.380882$ 		4.35% 11.54K $ 2026-02-22 09:13:37
67 XTZ/USDC
0.382 $
0.381962$ 		4.35% 11.53K $ 2026-02-22 09:22:34
68 XTZ/TRY
0.384 $
0.383984$ 		0.6% 7.97K $ 2026-02-22 09:24:32
69 XTZ/USDC
0.381 $
0.3813$ 		1.25% 3.41K $ 2026-02-22 09:20:09
70 XTZ/BTC
0.382 $
0.381731$ 		0.97% 3.39K $ 2026-02-22 09:20:06
71 XTZ/USD
0.383 $
0.38278$ 		0.13% 2.96K $ 2026-02-22 09:21:00
72 XTZ/USDT
0.382 $
0.381683$ 		0.08% 2.91K $ 2026-02-22 09:11:41
73
OKX OKX
XTZ/EUR
0.383 $
0.383017$ 		0.22% 2.56K $ 2026-02-22 09:20:55
74 XTZ/TRY
0.382 $
0.382158$ 		1.13% 1.54K $ 2026-02-22 09:23:32
75 XTZ/USDT
0.382 $
0.381983$ 		0.1% 1.49K $ 2026-02-22 09:21:10
76 XTZ/USDT
0.382 $
0.381982$ 		0.02% 946.27 $ 2026-02-22 09:23:46
77 XTZ/USD
0.384 $
0.384$ 		0.16% 685.17 $ 2026-02-22 08:20:57
78
OKX OKX
XTZ/USD
0.383 $
0.3828$ 		0.34% 421.08 $ 2026-02-22 04:36:45
79 XTZ/USDT
0.382 $
0.381882$ 		0.01% 320.38 $ 2026-02-22 09:14:38
80 XTZ/IDR
0.382 $
0.382043$ 		5.21% 307.57 $ 2026-02-22 09:19:58
81 XTZ/USDT
0.382 $
0.381982$ 		0% 242.22 $ 2026-02-22 09:23:59
82 XTZ/BRL
0.384 $
0.384367$ 		0.05% 140.08 $ 2026-02-22 07:25:07
83 XTZ/BTC
0.384 $
0.383512$ 		0.89% 112.40 $ 2026-02-22 09:15:54
84 XTZ/BTC
0.382 $
0.381502$ 		0.18% 93.28 $ 2026-02-22 09:21:10
85 XTZ/EUR
0.383 $
0.383017$ 		0.58% 40.69 $ 2026-02-22 09:23:12
86 XTZ/USD
0.382 $
0.3822$ 		0.18% 28.77 $ 2026-02-22 09:23:12
87 XTZ/GBP
0.383 $
0.382953$ 		0.6% 24.38 $ 2026-02-22 09:23:14
88 XTZ/USDC
0.383 $
0.382562$ 		0.47% 23.13 $ 2026-02-22 09:23:16
89 XTZ/USDT
0.382 $
0.382153$ 		0.26% 21.74 $ 2026-02-22 09:14:19
90 XTZ/USDT
0.382 $
0.382003$ 		0.21% 0.0000000066 $ 2026-02-22 09:17:46
91
HTX HTX
XTZ/USDT
0.464 $
0.46377$ 		0.37% 887.44K $ 2026-02-22 09:24:39
92 XTZ/USDC
0.385 $
0.385277$ 		0.5% 177.14K $ 2026-02-22 09:25:09
93 XTZ/KRW
0.389 $
0.388861$ 		0.18% 95.12K $ 2026-02-22 09:23:15
94 XTZ/KRW
0.388 $
0.388169$ 		0.36% 39.98K $ 2026-02-22 09:18:11
95 XTZ/USDT
0.377 $
0.377185$ 		1.81% 34.21K $ 2026-02-22 09:19:47
96 XTZ/USDT
0.4 $
0.40028$ 		9.51% 8.59K $ 2026-02-22 09:17:38
97 XTZ/USDT
0.387 $
0.387392$ 		0.18% 2.39K $ 2026-02-22 01:56:19
98 XTZ/KRW
0.389 $
0.389207$ 		0.27% 1.62K $ 2026-02-22 09:19:23
99 XTZ/JPY
0.386 $
0.385822$ 		0% 1.33K $ 2026-02-22 09:00:10
100 XTZ/USDC
0.391 $
0.3906$ 		0.63% 975.63 $ 2026-02-22 06:27:49
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Cryptocurrency rating

Trading discount trading discount