Exchanges Tezos
List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange Bibox, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
0.956
$
0.9563$
|
0.1% | 9.03M $ | 2024-04-18 18:31:54 | |
| 2 | XTZ/USDT |
0.95
$
0.950071$
|
0.11% | 4.95M $ | 2024-04-18 18:20:34 | |
| 3 | XTZ/VNST |
0.957
$
0.957464$
|
0.56% | 3.51M $ | 2024-04-18 18:30:57 | |
| 4 | XTZ/USDT |
0.956
$
0.955592$
|
0.31% | 3.51M $ | 2024-04-18 18:32:06 | |
| 5 | XTZ/USDT |
0.957
$
0.956837$
|
0.1% | 3.46M $ | 2024-04-18 18:30:53 | |
| 6 | XTZ/USDT |
0.957
$
0.9565$
|
0.05% | 2.17M $ | 2024-04-18 18:31:17 | |
| 7 | XTZ/USDT |
0.957
$
0.9568$
|
0.03% | 1.80M $ | 2024-04-18 18:31:19 | |
| 8 | XTZ/USD |
0.956
$
0.956$
|
0.1% | 1.64M $ | 2024-04-18 18:32:06 | |
| 9 | XTZ/USDT |
0.956
$
0.956342$
|
0.1% | 1.54M $ | 2024-04-18 18:30:41 | |
| 10 | XTZ/BTC |
0.955
$
0.954705$
|
2.6% | 1.33M $ | 2024-04-18 18:31:22 | |
| 11 | XTZ/USDT |
0.957
$
0.956893$
|
0.05% | 1.28M $ | 2024-04-18 18:32:03 | |
| 12 | XTZ/USDT |
0.956
$
0.9562$
|
0.16% | 1.03M $ | 2024-04-18 18:31:18 | |
| 13 | XTZ/USDC |
0.956
$
0.956005$
|
0.53% | 928.44K $ | 2024-04-18 18:31:27 | |
| 14 | XTZ/USDT |
0.957
$
0.95722$
|
0.12% | 894.60K $ | 2024-04-18 18:31:29 | |
| 15 | XTZ/USDT |
0.957
$
0.9569$
|
0.04% | 888.44K $ | 2024-04-18 18:31:07 | |
| 16 | XTZ/USDT |
0.956
$
0.956457$
|
0.1% | 864.06K $ | 2024-04-18 18:29:20 | |
| 17 | XTZ/USDT |
0.957
$
0.957352$
|
0.76% | 794.20K $ | 2024-04-18 18:30:32 | |
| 18 | XTZ/USDT |
0.956
$
0.9563$
|
0.31% | 636.32K $ | 2024-04-18 18:31:37 | |
| 19 | XTZ/USDT |
0.951
$
0.951325$
|
0.94% | 627.89K $ | 2024-04-18 18:26:15 | |
| 20 | XTZ/USDT |
0.955
$
0.955457$
|
0.73% | 545.51K $ | 2024-04-18 18:29:52 | |
| 21 | XTZ/USDT |
0.954
$
0.953717$
|
0.21% | 515.22K $ | 2024-04-18 18:29:18 | |
| 22 | XTZ/USDT |
0.954
$
0.953602$
|
0.21% | 512.84K $ | 2024-04-18 18:30:39 | |
| 23 | XTZ/USD |
0.957
$
0.957$
|
0.21% | 442.98K $ | 2024-04-18 18:31:18 | |
| 24 | XTZ/USDT |
0.955
$
0.955457$
|
0.1% | 423.14K $ | 2024-04-18 18:29:54 | |
| 25 | XTZ/USDT |
0.956
$
0.956447$
|
0.73% | 377.26K $ | 2024-04-18 18:27:49 | |
| 26 | XTZ/USDT |
0.958
$
0.9576$
|
0.91% | 346.60K $ | 2024-04-18 18:31:22 | |
| 27 | XTZ/USDT |
0.956
$
0.9563$
|
0.31% | 327.23K $ | 2024-04-18 18:31:47 | |
| 28 | XTZ/USDT |
0.956
$
0.9558$
|
0.08% | 287.25K $ | 2024-04-18 18:31:09 | |
| 29 | XTZ/USD |
0.957
$
0.9566$
|
0.02% | 286.14K $ | 2024-04-18 18:30:31 | |
| 30 | XTZ/BTC |
0.95
$
0.950289$
|
0.2% | 282.62K $ | 2024-04-18 18:12:06 | |
| 31 | XTZ/TRY |
0.959
$
0.959145$
|
0.28% | 275.25K $ | 2024-04-18 18:31:50 | |
| 32 | XTZ/VET |
0.952
$
0.952376$
|
2.73% | 226.82K $ | 2024-04-18 18:28:12 | |
| 33 | XTZ/USDT |
0.956
$
0.956342$
|
0.21% | 223.46K $ | 2024-04-18 18:30:32 | |
| 34 | XTZ/USDT |
0.956
$
0.956442$
|
0.08% | 192.57K $ | 2024-04-18 18:30:04 | |
| 35 | XTZ/USDT |
0.955
$
0.955211$
|
0.13% | 191.76K $ | 2024-04-18 18:28:19 | |
| 36 | XTZ/USDT |
0.956
$
0.956447$
|
0.1% | 176.30K $ | 2024-04-18 18:27:48 | |
| 37 | XTZ/USDT |
0.95
$
0.950342$
|
0.2% | 156.87K $ | 2024-04-18 18:30:14 | |
| 38 | XTZ/USDT |
0.951
$
0.950757$
|
0.42% | 137.69K $ | 2024-04-18 18:12:31 | |
| 39 | XTZ/BTC |
0.956
$
0.9555$
|
0.07% | 128.27K $ | 2024-04-18 18:30:41 | |
| 40 | XTZ/USDT |
0.956
$
0.9563$
|
0.1% | 124.45K $ | 2024-04-18 18:31:02 | |
| 41 | XTZ/TRY |
0.961
$
0.961103$
|
0.1% | 122.87K $ | 2024-04-18 18:27:48 | |
| 42 | XTZ/BTC |
0.955
$
0.95527$
|
0.92% | 118.92K $ | 2024-04-18 18:28:19 | |
| 43 | XTZ/USD |
0.946
$
0.946$
|
2.07% | 117.95K $ | 2024-04-18 18:30:10 | |
| 44 | XTZ/SGD |
0.946
$
0.946402$
|
2.05% | 117.81K $ | 2024-04-18 18:30:10 | |
| 45 | XTZ/BTC |
0.955
$
0.954954$
|
0.2% | 104.19K $ | 2024-04-18 18:27:22 | |
| 46 | XTZ/TRY |
0.962
$
0.96211$
|
0.56% | 99.16K $ | 2024-04-18 18:31:02 | |
| 47 | XTZ/USDT |
0.956
$
0.9558$
|
0.22% | 98.00K $ | 2024-04-18 18:31:50 | |
| 48 | XTZ/USDT |
0.956
$
0.956111$
|
0.1% | 85.21K $ | 2024-04-18 18:28:13 | |
| 49 | XTZ/USDT |
0.957
$
0.9573$
|
0.1% | 81.31K $ | 2024-04-18 18:31:33 | |
| 50 | XTZ/USDT |
0.957
$
0.9567$
|
0.1% | 74.74K $ | 2024-04-18 18:31:15 | |
| 51 | XTZ/USDT |
0.952
$
0.952255$
|
0.69% | 61.09K $ | 2024-04-18 18:29:01 | |
| 52 | XTZ/EUR |
0.957
$
0.957482$
|
0.07% | 60.72K $ | 2024-04-18 18:30:31 | |
| 53 | XTZ/BTC |
0.956
$
0.956245$
|
1.05% | 53.39K $ | 2024-04-18 18:29:54 | |
| 54 | XTZ/USDT |
0.955
$
0.9553$
|
0.11% | 52.58K $ | 2024-04-18 18:31:44 | |
| 55 | XTZ/BTC |
0.952
$
0.951849$
|
0.13% | 47.66K $ | 2024-04-18 18:04:16 | |
| 56 | XTZ/EUR |
0.953
$
0.952677$
|
0.35% | 46.74K $ | 2024-04-18 18:30:45 | |
| 57 | XTZ/USDT |
0.956
$
0.9563$
|
6.44% | 44.70K $ | 2024-04-18 18:31:24 | |
| 58 | XTZ/USDT |
0.956
$
0.956447$
|
0.1% | 41.42K $ | 2024-04-18 18:27:54 | |
| 59 | XTZ/USDT |
0.956
$
0.956457$
|
0.52% | 40.90K $ | 2024-04-18 18:29:50 | |
| 60 | XTZ/USDT |
0.957
$
0.956537$
|
0.17% | 36.65K $ | 2024-04-18 18:30:42 | |
| 61 | XTZ/THB |
0.975
$
0.974619$
|
0.42% | 35.66K $ | 2024-04-18 18:31:02 | |
| 62 | XTZ/USD |
0.956
$
0.95592$
|
0.27% | 33.07K $ | 2024-04-18 18:29:07 | |
| 63 | XTZ/USDT |
0.953
$
0.95329$
|
0.05% | 31.14K $ | 2024-04-18 18:30:37 | |
| 64 | XTZ/JPY |
0.956
$
0.95579$
|
0% | 30.41K $ | 2024-04-18 18:26:12 | |
| 65 | TEZ/KT1K9GCRGALRFKTERYT1WVXA3FRB9FJASJTV |
0.951
$
0.951097$
|
0.6% | 20.97K $ | 2024-04-18 18:07:53 | |
| 66 | XTZ/GBP |
0.958
$
0.957821$
|
0.39% | 20.42K $ | 2024-04-18 18:27:29 | |
| 67 | XTZ/USD |
0.952
$
0.9518$
|
0.41% | 18.83K $ | 2024-04-18 18:29:23 | |
| 68 | XTZ/TRY |
0.971
$
0.970799$
|
0.82% | 17.39K $ | 2024-04-18 18:31:56 | |
| 69 | XTZ/EUR |
0.958
$
0.958299$
|
1.11% | 16.56K $ | 2024-04-18 18:30:29 | |
| 70 | XTZ/USDT |
0.956
$
0.9557$
|
0.1% | 15.15K $ | 2024-04-18 18:31:26 | |
| 71 | XTZ/USDT |
0.958
$
0.958458$
|
0.52% | 14.09K $ | 2024-04-18 18:29:12 | |
| 72 | XTZ/USDT |
0.954
$
0.954446$
|
2.4% | 12.61K $ | 2024-04-18 18:27:50 | |
| 73 | XTZ/USD |
0.948
$
0.94759$
|
0.31% | 12.44K $ | 2024-04-18 18:16:03 | |
| 74 | XTZ/BTC |
0.956
$
0.955963$
|
0.53% | 10.39K $ | 2024-04-18 18:31:27 | |
| 75 | XTZ/BRL |
0.976
$
0.976493$
|
0.25% | 9.35K $ | 2024-04-18 16:24:55 | |
| 76 | XTZ/USDT |
0.956
$
0.956411$
|
0.69% | 8.96K $ | 2024-04-18 18:28:22 | |
| 77 | XTZ/USDT |
0.952
$
0.951598$
|
3.25% | 8.54K $ | 2024-04-18 18:21:53 | |
| 78 | XTZ/ETH |
0.955
$
0.954663$
|
0.63% | 8.00K $ | 2024-04-18 18:31:28 | |
| 79 | XTZ/USDC |
0.95
$
0.950164$
|
1.3% | 7.60K $ | 2024-04-18 18:28:24 | |
| 80 | TEZ/KT1XRPEPXBZK25R3HTZP2O1X7XDMMMFOCKNW |
0.951
$
0.950868$
|
0.62% | 7.55K $ | 2024-04-18 18:04:48 | |
| 81 | XTZ/TRY |
0.962
$
0.961878$
|
0.39% | 7.01K $ | 2024-04-18 18:29:41 | |
| 82 | XTZ/BTC |
0.953
$
0.952666$
|
0.93% | 6.90K $ | 2024-04-18 18:27:23 | |
| 83 | XTZ/JPY |
0.953
$
0.952815$
|
0.09% | 6.82K $ | 2024-04-18 18:30:44 | |
| 84 | XTZ/EUR |
0.952
$
0.95191$
|
1.36% | 6.00K $ | 2024-04-18 11:13:51 | |
| 85 | XTZ/USD |
0.951
$
0.9512$
|
1.43% | 5.99K $ | 2024-04-18 11:13:51 | |
| 86 | XTZ/USDT |
0.948
$
0.948339$
|
1.14% | 5.87K $ | 2024-04-18 18:25:03 | |
| 87 | TEZ/KT1XOBEJ4MC6XGEJDOJOHTTKGBD1ELMVCQUL |
0.951
$
0.950868$
|
0.6% | 4.67K $ | 2024-04-18 18:04:48 | |
| 88 | XTZ/XBT |
0.963
$
0.963181$
|
1.31% | 4.36K $ | 2024-04-18 18:22:15 | |
| 89 | TEZ/KT1LN4LPSQTMS7SD2CJW4BBDGRKMV2T68FY9 |
0.951
$
0.951097$
|
0.61% | 3.93K $ | 2024-04-18 18:07:53 | |
| 90 | TEZ/KT1HA4YFVEYZW6KRADKZQ6TXDHB97KG4PZE8 |
0.951
$
0.950868$
|
0.61% | 3.49K $ | 2024-04-18 18:04:50 | |
| 91 | XTZ/USDT |
0.955
$
0.955457$
|
0.1% | 1.99K $ | 2024-04-18 18:23:49 | |
| 92 | XTZ/USDT |
0.973
$
0.972555$
|
6.34% | 1.96K $ | 2024-04-18 17:27:35 | |
| 93 | XTZ/USDT |
0.957
$
0.956764$
|
0% | 1.94K $ | 2024-04-18 18:28:04 | |
| 94 | XTZ/USDC |
0.948
$
0.948295$
|
0.37% | 1.86K $ | 2024-04-18 18:27:17 | |
| 95 | XTZ/USDC |
0.948
$
0.948203$
|
0.36% | 1.85K $ | 2024-04-18 18:29:19 | |
| 96 | XTZ/BTC |
0.953
$
0.953446$
|
0.33% | 1.78K $ | 2024-04-18 18:29:47 | |
| 97 | XTZ/BTC |
0.953
$
0.953099$
|
0.46% | 1.78K $ | 2024-04-18 18:29:16 | |
| 98 | XTZ/USDT |
0.949
$
0.949108$
|
0.16% | 1.78K $ | 2024-04-18 18:21:06 | |
| 99 | XTZ/USDT |
0.951
$
0.951071$
|
1.74% | 1.66K $ | 2024-04-18 18:20:41 | |
| 100 | XTZ/TWD |
0.952
$
0.951623$
|
0% | 1.60K $ | 2024-04-18 18:28:08 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | NPT |
1.16 $
1.16 $
|
Cryptocurrency rating
Trading discount
