10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Buy
Sell
 Advertising
Market Capitalization:
1.05B $
Circulating supply:
917.36M XTZ
Maximum:
0.00 XTZ
Volume (24h):
58.29M $
Daily range:
1.14 - 1.19
Changes (7d):
+3.01%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tezos

List of stock exchanges for Tezos (xtz) trading is below. The biggest volume belongs to the pair XTZ/USDT at the exchange Phemex, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 XTZ/USDT
0.332 $
0.331821$ 		0.09% 1.27M $ 2026-05-26 23:51:02
2 XTZ/USDT
0.331 $
0.331304$ 		0.1% 753.84K $ 2026-05-26 23:50:15
3
HTX HTX
XTZ/USDT
0.331 $
0.330916$ 		0.12% 705.65K $ 2026-05-26 23:49:23
4 XTZ/USDT
0.33 $
0.330125$ 		0.27% 702.85K $ 2026-05-26 23:42:10
5 XTZ/USDT
0.33 $
0.329618$ 		0.12% 428.55K $ 2026-05-26 23:45:20
6 XTZ/USDT
0.332 $
0.331901$ 		1.08% 331.80K $ 2026-05-26 23:48:27
7 XTZ/USDT
0.332 $
0.331515$ 		0.06% 315.82K $ 2026-05-26 23:49:25
8 XTZ/USDT
0.332 $
0.331602$ 		0.03% 310.77K $ 2026-05-26 23:49:20
9 XTZ/USDT
0.329 $
0.329426$ 		0.39% 298.85K $ 2026-05-26 23:43:04
10 XTZ/USDT
0.33 $
0.329926$ 		0.03% 252.50K $ 2026-05-26 23:41:51
11 XTZ/USDT
0.332 $
0.331515$ 		0.09% 227.13K $ 2026-05-26 23:49:54
12 XTZ/USDC
0.331 $
0.330624$ 		0.3% 201.51K $ 2026-05-26 18:38:25
13 XTZ/USDT
0.33 $
0.329773$ 		0.21% 174.86K $ 2026-05-26 18:38:25
14 XTZ/KRW
0.326 $
0.325971$ 		0.41% 167.03K $ 2026-05-26 23:46:13
15 XTZ/TRY
0.331 $
0.331382$ 		0.52% 156.51K $ 2026-05-26 23:49:44
16 XTZ/USDC
0.332 $
0.331689$ 		0.14% 155.50K $ 2026-05-26 23:48:44
17 XTZ/USDT
0.33 $
0.330222$ 		0.21% 150.20K $ 2026-05-26 23:47:07
18 XTZ/USDT
0.331 $
0.331116$ 		0.06% 149.12K $ 2026-05-26 23:50:53
19 XTZ/USD
0.331 $
0.3313$ 		0.12% 146.34K $ 2026-05-26 23:48:47
20 XTZ/USDT
0.33 $
0.329526$ 		1.2% 135.87K $ 2026-05-26 23:42:47
21 XTZ/USDC
0.332 $
0.3316$ 		0.18% 95.88K $ 2026-05-26 23:49:30
22 XTZ/TRY
0.331 $
0.330747$ 		0.72% 92.69K $ 2026-05-26 23:41:30
23 XTZ/USDT
0.33 $
0.329826$ 		0.09% 90.00K $ 2026-05-26 23:42:38
24 XTZ/USDT
0.33 $
0.329923$ 		0.03% 72.90K $ 2026-05-26 23:46:32
25 XTZ/USDT
0.331 $
0.331461$ 		0.32% 69.22K $ 2026-05-26 23:49:18
26 XTZ/USDT
0.332 $
0.331746$ 		0.39% 69.22K $ 2026-05-26 23:47:35
27 XTZ/USDT
0.33 $
0.330322$ 		0.09% 64.06K $ 2026-05-26 23:47:28
28 XTZ/USDT
0.331 $
0.331422$ 		0.03% 63.94K $ 2026-05-26 23:51:08
29 XTZ/USDT
0.332 $
0.331821$ 		0.3% 60.82K $ 2026-05-26 23:51:03
30 XTZ/USDT
0.328 $
0.328429$ 		0.39% 59.88K $ 2026-05-26 23:45:50
31
OKX OKX
XTZ/USDT
0.331 $
0.331369$ 		0.09% 59.03K $ 2026-05-26 23:51:10
32 XTZ/USDC
0.329 $
0.328686$ 		0.55% 55.07K $ 2026-05-26 23:43:23
33 XTZ/USDT
0.329 $
0.329426$ 		0.21% 49.54K $ 2026-05-26 23:42:00
34 XTZ/USD
0.331 $
0.3309$ 		0.12% 41.33K $ 2026-05-26 23:49:26
35 XTZ/USDT
0.33 $
0.329826$ 		0.09% 40.77K $ 2026-05-26 23:42:50
36 XTZ/USDT
0.329 $
0.328628$ 		0.3% 39.82K $ 2026-05-26 23:43:29
37 XTZ/USDT
0.331 $
0.330817$ 		0.24% 38.67K $ 2026-05-26 23:50:31
38 XTZ/USDT
0.331 $
0.331222$ 		0.03% 37.50K $ 2026-05-26 23:49:59
39 XTZ/USDT
0.331 $
0.330522$ 		0.91% 33.78K $ 2026-05-26 23:47:21
40 XTZ/USDT
0.33 $
0.330422$ 		0.21% 31.52K $ 2026-05-26 23:47:00
41 XTZ/BTC
0.329 $
0.329355$ 		0.41% 30.38K $ 2026-05-26 23:45:23
42 XTZ/IDR
0.329 $
0.328978$ 		0.12% 30.26K $ 2026-05-26 23:50:36
43 XTZ/USDT
0.328 $
0.327555$ 		2.52% 29.72K $ 2026-05-26 23:48:03
44 XTZ/USDT
0.331 $
0.330902$ 		0.12% 27.72K $ 2026-05-26 23:48:31
45 XTZ/USDT
0.331 $
0.331315$ 		0.03% 26.77K $ 2026-05-26 23:48:22
46 XTZ/USDT
0.331 $
0.330516$ 		0.03% 26.49K $ 2026-05-26 23:48:09
47 XTZ/USDC
0.33 $
0.330021$ 		0.66% 24.60K $ 2026-05-26 23:42:59
48 XTZ/USDT
0.33 $
0.33015$ 		0.21% 22.61K $ 2026-05-26 23:41:38
49 XTZ/EUR
0.33 $
0.330062$ 		0.07% 21.93K $ 2026-05-26 23:47:53
50 XTZ/USDT
0.329 $
0.329028$ 		0.24% 21.42K $ 2026-05-26 23:45:12
51 XTZ/EUR
0.329 $
0.32926$ 		0.11% 21.12K $ 2026-05-26 22:47:30
52 XTZ/KRW
0.326 $
0.326032$ 		0.41% 19.90K $ 2026-05-26 23:51:02
53 XTZ/TRY
0.33 $
0.330235$ 		0.29% 19.43K $ 2026-05-26 22:40:28
54 XTZ/TRY
0.331 $
0.331352$ 		0.52% 16.20K $ 2026-05-26 23:47:40
55 XTZ/USD
0.329 $
0.32947$ 		0.22% 13.77K $ 2026-05-26 23:44:17
56 XTZ/EUR
0.33 $
0.32957$ 		0.18% 13.61K $ 2026-05-26 23:15:46
57 XTZ/USDT
0.33 $
0.329926$ 		0.3% 13.32K $ 2026-05-26 23:42:35
58 XTZ/BTC
0.331 $
0.331404$ 		0.46% 13.08K $ 2026-05-26 23:48:45
59 XTZ/USDT
0.33 $
0.329908$ 		0.3% 12.76K $ 2026-05-26 23:41:34
60 XTZ/USD
0.331 $
0.3313$ 		0.09% 12.18K $ 2026-05-26 23:50:20
61 XTZ/USDT
0.332 $
0.331515$ 		0.15% 11.06K $ 2026-05-26 23:49:44
62 XTZ/BTC
0.331 $
0.330916$ 		0.23% 10.86K $ 2026-05-26 23:47:17
63 XTZ/USDT
0.33 $
0.329926$ 		2.07% 8.55K $ 2026-05-26 23:42:31
64 XTZ/USDC
0.33 $
0.329856$ 		2.18% 8.43K $ 2026-05-26 23:42:33
65 XTZ/BTC
0.331 $
0.330511$ 		0.23% 6.88K $ 2026-05-26 23:48:09
66 XTZ/USDT
0.331 $
0.331016$ 		0.21% 6.86K $ 2026-05-26 23:46:43
67 XTZ/KRW
0.327 $
0.326724$ 		0.83% 6.34K $ 2026-05-26 23:02:42
68 XTZ/EUR
0.327 $
0.326905$ 		0.3% 6.05K $ 2026-05-26 23:15:29
69 XTZ/USDT
0.331 $
0.331322$ 		0.03% 4.62K $ 2026-05-26 23:51:14
70 XTZ/USDT
0.328 $
0.327929$ 		0.3% 4.53K $ 2026-05-26 19:19:08
71 XTZ/BTC
0.328 $
0.327585$ 		0.92% 3.87K $ 2026-05-26 23:49:39
72 XTZ/USDT
0.33 $
0.330117$ 		0.27% 3.79K $ 2026-05-26 23:48:57
73 XTZ/USDT
0.331 $
0.330829$ 		0.18% 3.12K $ 2026-05-26 23:46:08
74 XTZ/USDT
0.328 $
0.32772$ 		0.12% 2.83K $ 2026-05-26 23:48:05
75 XTZ/USDC
0.329 $
0.329202$ 		1.27% 2.75K $ 2026-05-26 23:45:17
76 XTZ/BTC
0.33 $
0.330332$ 		1.02% 2.73K $ 2026-05-26 23:45:13
77 XTZ/EUR
0.33 $
0.330413$ 		0.14% 2.28K $ 2026-05-26 23:50:06
78 XTZ/JPY
0.33 $
0.330101$ 		0% 2.05K $ 2026-05-26 22:59:58
79 XTZ/USDC
0.328 $
0.328015$ 		0.12% 1.89K $ 2026-05-26 23:48:07
80 XTZ/GBP
0.331 $
0.331311$ 		0.16% 1.16K $ 2026-05-26 23:50:06
81 XTZ/USDT
0.331 $
0.331315$ 		0.07% 773.32 $ 2026-05-26 23:49:13
82 XTZ/IDR
0.33 $
0.329698$ 		5.21% 707.34 $ 2026-05-26 22:22:17
83
OKJ OKJ
XTZ/JPY
0.331 $
0.330861$ 		0.55% 572.69 $ 2026-05-26 23:48:57
84 XTZ/TRY
0.332 $
0.332042$ 		0.52% 465.46 $ 2026-05-26 23:50:24
85 XTZ/BTC
0.33 $
0.330205$ 		0% 446.17 $ 2026-05-26 19:22:28
86 XTZ/USD
0.33 $
0.3301$ 		0.15% 272.10 $ 2026-05-26 23:30:36
87 XTZ/USDT
0.331 $
0.330536$ 		0.01% 243.07 $ 2026-05-26 23:47:44
88 XTZ/USDC
0.33 $
0.329668$ 		0.24% 208.35 $ 2026-05-26 19:28:07
89 XTZ/USDT
0.331 $
0.331415$ 		0% 161.35 $ 2026-05-26 23:49:38
90 XTZ/USDT
0.33 $
0.330023$ 		1.59% 64.64 $ 2026-05-26 22:29:00
91 XTZ/BRL
0.328 $
0.32837$ 		1.1% 51.25 $ 2026-05-26 20:24:01
92 XTZ/TWD
0.33 $
0.330301$ 		0% 47.66 $ 2026-05-26 22:10:54
93 XTZ/USD
0.33 $
0.3303$ 		0.22% 28.96 $ 2026-05-26 23:42:16
94 XTZ/USDT
0.331 $
0.330773$ 		0.19% 27.53 $ 2026-05-26 23:42:18
95 XTZ/USDC
0.331 $
0.330583$ 		0.33% 21.92 $ 2026-05-26 23:44:03
96 XTZ/BRL
0.328 $
0.328464$ 		1.1% 20.36 $ 2026-05-26 19:43:00
97 XTZ/EUR
0.333 $
0.332926$ 		0.75% 19.17 $ 2026-05-26 23:49:58
98 XTZ/GBP
0.333 $
0.333014$ 		0.82% 14.56 $ 2026-05-26 23:49:59
99
OKX OKX
XTZ/EUR
0.331 $
0.331464$ 		0.07% 6.54 $ 2026-05-26 23:51:16
100 XTZ/BRL
0.329 $
0.328963$ 		7.76% 1.37 $ 2026-05-26 19:38:29
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Cryptocurrency rating

Trading discount trading discount