Exchanges Stargate Finance
List of stock exchanges for Stargate Finance (stg) trading is below. The biggest volume belongs to the pair STG/KRW at the exchange Upbit, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | STG/KRW |
0.318
$
0.31794$
|
0.23% | 5.13M $ | 2024-11-20 00:27:51 | |
2 | STG/USDT |
0.316
$
0.31578$
|
0.06% | 4.54M $ | 2024-11-20 00:16:22 | |
3 | STG/USDT |
0.315
$
0.315479$
|
0.06% | 3.09M $ | 2024-11-20 00:05:25 | |
4 | STG/USDT |
0.315
$
0.314684$
|
1.08% | 2.89M $ | 2024-11-20 00:26:34 | |
5 | STG/VNST |
0.314
$
0.314164$
|
0.62% | 2.70M $ | 2024-11-20 00:15:23 | |
6 | STG/USDT |
0.315
$
0.314875$
|
0.06% | 2.64M $ | 2024-11-20 00:27:47 | |
7 | STG/USDT |
0.314
$
0.314174$
|
0.16% | 879.63K $ | 2024-11-20 00:27:51 | |
8 | STG/USDT |
0.315
$
0.31481$
|
0.06% | 858.76K $ | 2024-11-20 00:22:33 | |
9 | STG/USDT |
0.315
$
0.314969$
|
0.22% | 772.74K $ | 2024-11-20 00:23:40 | |
10 | STG/USDT |
0.316
$
0.315876$
|
0.42% | 759.70K $ | 2024-11-20 00:22:15 | |
11 | STG/USDT |
0.315
$
0.315378$
|
0.09% | 620.20K $ | 2024-11-20 00:15:02 | |
12 | STG/USDT |
0.315
$
0.31507$
|
0.06% | 509.16K $ | 2024-11-20 00:23:39 | |
13 | STG/USDT |
0.315
$
0.314587$
|
0.1% | 438.58K $ | 2024-11-20 00:26:42 | |
14 | STG/KRW |
0.319
$
0.318659$
|
0.23% | 418.11K $ | 2024-11-20 00:24:44 | |
15 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.315
$
0.314879$
|
0.6% | 414.06K $ | 2024-11-19 23:55:19 | |
16 | STG/USDT |
0.316
$
0.316009$
|
0.25% | 390.93K $ | 2024-11-20 00:02:35 | |
17 | STG/USDT |
0.315
$
0.31497$
|
0.16% | 366.49K $ | 2024-11-20 00:24:22 | |
18 | STG/USDT |
0.315
$
0.3152$
|
0.16% | 339.51K $ | 2024-11-20 00:24:34 | |
19 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.316
$
0.316138$
|
0.6% | 336.40K $ | 2024-11-20 00:25:03 | |
20 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955 |
0.317
$
0.316887$
|
0.6% | 311.32K $ | 2024-11-20 00:23:08 | |
21 | STG/USDT |
0.315
$
0.314785$
|
0.19% | 283.76K $ | 2024-11-20 00:26:17 | |
22 | STG/USDT |
0.315
$
0.314586$
|
0.63% | 283.71K $ | 2024-11-20 00:20:07 | |
23 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.315
$
0.315286$
|
0.6% | 204.56K $ | 2024-11-19 21:49:55 | |
24 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 |
0.316
$
0.315957$
|
0.6% | 148.70K $ | 2024-11-20 00:26:49 | |
25 | STG/USDT |
0.317
$
0.316788$
|
0.16% | 119.62K $ | 2024-11-20 00:15:25 | |
26 | STG/USDT |
0.315
$
0.31462$
|
0.25% | 112.96K $ | 2024-11-20 00:23:23 | |
27 | STG/TRY |
0.317
$
0.316793$
|
0.6% | 97.41K $ | 2024-11-20 00:07:28 | |
28 | STG/USDT |
0.315
$
0.3149$
|
0.48% | 95.12K $ | 2024-11-20 00:21:05 | |
29 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
0.317
$
0.316875$
|
0.6% | 93.85K $ | 2024-11-19 21:52:16 | |
30 | STG/USDT |
0.315
$
0.314675$
|
0.13% | 88.29K $ | 2024-11-20 00:27:36 | |
31 | STG/USDT |
0.316
$
0.316433$
|
0.04% | 73.35K $ | 2024-11-20 00:14:04 | |
32 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.317
$
0.316852$
|
0.6% | 72.80K $ | 2024-11-20 00:26:48 | |
33 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.316
$
0.316036$
|
0.6% | 72.66K $ | 2024-11-20 00:25:06 | |
34 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.315
$
0.315156$
|
0.6% | 71.59K $ | 2024-11-20 00:27:51 | |
35 | STG/USDT |
0.316
$
0.316143$
|
0.09% | 64.85K $ | 2024-11-20 00:03:53 | |
36 | STG/THB |
0.316
$
0.315652$
|
0.18% | 62.74K $ | 2024-11-20 00:26:02 | |
37 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.314
$
0.314223$
|
0.6% | 62.54K $ | 2024-11-19 21:52:25 | |
38 | STG/BTC |
0.317
$
0.316566$
|
0.29% | 58.09K $ | 2024-11-20 00:20:06 | |
39 | STG/USDT |
0.317
$
0.316678$
|
0.1% | 54.55K $ | 2024-11-20 00:27:53 | |
40 | STG/USDT |
0.315
$
0.314584$
|
0.19% | 49.15K $ | 2024-11-20 00:27:26 | |
41 | STG/USDT |
0.315
$
0.315189$
|
0.16% | 34.21K $ | 2024-11-20 00:04:44 | |
42 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.316
$
0.316232$
|
0.62% | 27.67K $ | 2024-11-20 00:25:35 | |
43 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.315
$
0.314632$
|
0.61% | 22.83K $ | 2024-11-20 00:26:00 | |
44 | STG/USD |
0.316
$
0.3159$
|
0.03% | 21.49K $ | 2024-11-20 00:07:21 | |
45 | STG/USDT |
0.315
$
0.31549$
|
0.23% | 18.35K $ | 2024-11-20 00:23:52 | |
46 | STG/THB |
0.318
$
0.31751$
|
1.06% | 17.30K $ | 2024-11-20 00:27:17 | |
47 | 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006 |
0.316
$
0.315673$
|
0.62% | 14.82K $ | 2024-11-20 00:20:31 | |
48 | STG/USDT |
0.315
$
0.3151$
|
0.03% | 12.76K $ | 2024-11-20 00:24:39 | |
49 | STG/USDT |
0.315
$
0.31517$
|
0.13% | 12.41K $ | 2024-11-20 00:24:19 | |
50 | STG/USDT |
0.317
$
0.316589$
|
0.07% | 11.98K $ | 2024-11-20 00:08:20 | |
51 | STG/USDT |
0.315
$
0.3151$
|
0.06% | 11.54K $ | 2024-11-20 00:24:44 | |
52 | STG/USDT |
0.317
$
0.316762$
|
0.82% | 9.44K $ | 2024-11-20 00:10:21 | |
53 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.315
$
0.315025$
|
0.03% | 7.50K $ | 2024-11-20 00:22:52 | |
54 | 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F |
0.312
$
0.312267$
|
0.63% | 7.39K $ | 2024-11-20 00:26:31 | |
55 | STG/TRY |
0.316
$
0.315894$
|
1.46% | 6.50K $ | 2024-11-20 00:22:05 | |
56 | STG/USD |
0.317
$
0.31724$
|
0.18% | 5.04K $ | 2024-11-19 23:59:12 | |
57 | STG/EUR |
0.319
$
0.319454$
|
0.32% | 4.88K $ | 2024-11-19 23:47:09 | |
58 | 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF |
0.316
$
0.316162$
|
0.67% | 4.68K $ | 2024-11-20 00:13:38 | |
59 | STG/USD |
0.317
$
0.3165$
|
0.25% | 4.59K $ | 2024-11-20 00:08:14 | |
60 | STG/USDT |
0.313
$
0.313282$
|
0.25% | 3.89K $ | 2024-11-20 00:14:38 | |
61 | STG/USD |
0.317
$
0.31697$
|
0.16% | 3.79K $ | 2024-11-20 00:21:09 | |
62 | STG/USDT |
0.315
$
0.314822$
|
0.29% | 3.63K $ | 2024-11-20 00:25:15 | |
63 | STG/USDT |
0.316
$
0.315872$
|
0.22% | 3.24K $ | 2024-11-20 00:17:04 | |
64 | STG/USDT |
0.317
$
0.316839$
|
0.16% | 3.10K $ | 2024-11-20 00:21:10 | |
65 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X4200000000000000000000000000000000000006 |
0.318
$
0.317747$
|
0.63% | 1.97K $ | 2024-11-20 00:19:23 | |
66 | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 |
0.317
$
0.316617$
|
0.65% | 1.31K $ | 2024-11-20 00:07:55 | |
67 | STG/USDT |
0.315
$
0.314875$
|
0% | 1.16K $ | 2024-11-20 00:27:46 | |
68 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.316
$
0.316108$
|
0.62% | 1.12K $ | 2024-11-20 00:05:47 | |
69 | STG/USDT |
0.316
$
0.316025$
|
0.03% | 956.39 $ | 2024-11-20 00:06:48 | |
70 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.316
$
0.316234$
|
0.63% | 909.80 $ | 2024-11-20 00:20:26 | |
71 | STG/ETH |
0.321
$
0.321094$
|
0.49% | 688.38 $ | 2024-11-20 00:08:45 | |
72 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.314
$
0.314438$
|
0.64% | 644.33 $ | 2024-11-19 22:23:38 | |
73 | STG/KRW |
0.316
$
0.315854$
|
0.79% | 513.31 $ | 2024-11-19 22:44:04 | |
74 | STG/INR |
0.32
$
0.319706$
|
0.06% | 483.51 $ | 2024-11-20 00:07:05 | |
75 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.315
$
0.315092$
|
0.63% | 465.88 $ | 2024-11-20 00:15:22 | |
76 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.315
$
0.315198$
|
0.85% | 162.11 $ | 2024-11-20 00:22:41 | |
77 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.317
$
0.316984$
|
0.77% | 135.75 $ | 2024-11-20 00:25:05 | |
78 | STG/IDR |
0.316
$
0.315875$
|
0.48% | 75.53 $ | 2024-11-20 00:23:31 | |
79 | 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0XE3B53AF74A4BF62AE5511055290838050BF764DF |
0.316
$
0.315943$
|
0.65% | 72.99 $ | 2024-11-20 00:18:43 | |
80 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.316
$
0.315859$
|
0.73% | 47.80 $ | 2024-11-20 00:00:49 | |
81 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.318
$
0.317705$
|
0.74% | 31.92 $ | 2024-11-19 23:20:32 | |
82 | STG/USDT |
0.316
$
0.31612$
|
0% | 0.0000000055 $ | 2024-11-20 00:26:58 | |
83 | STG/USD |
0.316
$
0.316117$
|
0% | 0.0000000055 $ | 2024-11-20 00:26:58 | |
84 | STG/EUR |
0.317
$
0.31718$
|
3.84% | 0.0000000054 $ | 2024-11-20 00:09:57 | |
85 | STG/BTC |
0.322
$
0.322164$
|
0% | 5.16K $ | 2024-11-19 18:31:04 | |
86 | STG/BTC |
0.322
$
0.322105$
|
1.45% | 5.15K $ | 2024-11-19 18:26:43 | |
87 | STG/USDT |
0.345
$
0.344509$
|
8.63% | 597.68 $ | 2024-11-19 19:41:57 | |
88 | STG/IDR |
0.328
$
0.327626$
|
3.57% | 270.52 $ | 2024-11-20 00:26:06 | |
89 | STG/KRW |
0.331
$
0.330743$
|
10.73% | 47.88 $ | 2024-11-19 21:39:54 | |
90 | STG/EUR |
0.327
$
0.326809$
|
0.27% | 16.34 $ | 2024-11-19 21:51:28 | |
91 | STG/BRL |
0.333
$
0.333313$
|
6.97% | 4.66 $ | 2024-11-19 18:09:38 | |
92 | STG/USDT |
0.324
$
0.323768$
|
0.03% | 25.17 $ | 2024-11-19 10:39:23 | |
93 | 0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6 |
0.302
$
0.301792$
|
0% | 151.15K $ | 2024-11-14 18:19:21 | |
94 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 |
0.315
$
0.315243$
|
0% | 1.95K $ | 2024-11-13 09:17:06 | |
95 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.314
$
0.314217$
|
0% | 186.37 $ | 2024-11-14 19:54:44 | |
96 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.318
$
0.318484$
|
0% | 43.13 $ | 2024-11-16 09:35:10 | |
97 | STG/BTC |
0.306
$
0.305881$
|
0.53% | 13.94 $ | 2024-11-15 15:43:16 | |
98 | STG/USDT |
0.3
$
0.300426$
|
15.52% | 9.31 $ | 2024-11-18 16:32:19 | |
99 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.339
$
0.339238$
|
0% | 2.98 $ | 2024-11-14 15:38:02 | |
100 | STG/INR |
0.328
$
0.328205$
|
5.92% | 3.56 $ | 2024-11-14 17:51:10 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | REN |
89.25M $
89.25M $
|
|
2 | WRX |
89.29M $
89.29M $
|
|
3 | HFT |
89.40M $
89.40M $
|
|
4 | TSUKA |
89.51M $
89.51M $
|
|
5 | REQ |
87.62M $
87.62M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | VOLR |
0.64 $
0.64 $
|
|
2 | CEL |
0.64 $
0.64 $
|
|
3 | FBA |
0.64 $
0.64 $
|
|
4 | MORE |
0.63 $
0.63 $
|
|
5 | DAOJONES |
0.64 $
0.64 $
|