Volume (Reliable):
16.80K $
Trading volume:
16.80K $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange SpookySwap
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
1.00 $
0.99888$
|
0.61 % | 14.76K $ | 2025-04-22 09:15:34 | |
| 2 |
Magic-internet-money-fantom
|
0X82F0B8B456C1A451378467398982D4834B6829C1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
1.00 $
0.999832$
|
0.61 % | 7.77K $ | 2025-04-22 09:15:34 |
| 3 |
Layerzero-usdc
|
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC |
1.00 $
0.99998$
|
0.60 % | 2.92K $ | 2025-04-22 09:17:38 |
| 4 |
Layerzero-usdc
|
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.99 $
0.994664$
|
0.64 % | 2.77K $ | 2025-04-22 09:09:24 |
| 5 | 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.48 $
0.478$
|
0.60 % | 2.52K $ | 2025-04-22 09:08:40 | |
| 6 | 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X321162CD933E2BE498CD2267A90534A804051B11 |
0.48 $
0.478$
|
0.60 % | 1.02K $ | 2025-04-22 09:04:44 | |
| 7 | 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E |
0.48 $
0.478$
|
0.61 % | 716.35 $ | 2025-04-22 08:56:38 | |
| 8 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.021 $
0.02120699$
|
0.64 % | 502.36 $ | 2025-04-22 09:00:39 | |
| 9 | 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.28 $
0.275866$
|
0.60 % | 501.56 $ | 2025-04-22 09:04:44 | |
| 10 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 |
0.99 $
0.993817$
|
0.61 % | 492.75 $ | 2025-04-22 08:54:47 | |
| 11 | 0XE0654C8E6FD4D733349AC7E09F6F23DA256BF475/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.18 $
0.17701$
|
0.60 % | 351.07 $ | 2025-04-22 08:38:38 | |
| 12 |
Layerzero-usdc
|
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X695921034F0387EAC4E11620EE91B1B15A6A09FE |
1.00 $
0.999968$
|
0.66 % | 262.29 $ | 2025-04-22 09:00:39 |
| 13 |
Layerzero-usdc
|
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 |
0.99 $
0.991768$
|
0.66 % | 191.50 $ | 2025-04-22 08:58:43 |
| 14 |
Spookyswap-bridged-wbnb-fantom
|
0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
37.09 $
37.09$
|
0.61 % | 189.97 $ | 2025-04-22 07:12:34 |
| 15 | 0X049D68029688EABF473097A2FC38EF61633A3C7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.035 $
0.03471374$
|
0.61 % | 186.62 $ | 2025-04-22 08:50:51 | |
| 16 |
Magic-internet-money-fantom
|
0X82F0B8B456C1A451378467398982D4834B6829C1/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
1.00 $
1.002$
|
0.72 % | 158.76 $ | 2025-04-22 08:51:42 |
| 17 | 0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.042 $
0.04153128$
|
0.62 % | 125.24 $ | 2025-04-22 04:30:14 | |
| 18 | 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.28 $
0.275866$
|
0.69 % | 111.69 $ | 2025-04-22 09:07:33 | |
| 19 |
Multichain-bridged-weth-fantom
|
0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
59.62 $
59.62$
|
0.61 % | 110.07 $ | 2025-04-22 06:53:39 |
| 20 |
Layerzero-usdc
|
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE |
1.00 $
0.997161$
|
0.90 % | 80.83 $ | 2025-04-22 08:51:42 |
| 21 | 0XC17C30E98541188614DF99239CABD40280810CA3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.000033 $
3.269E-5$
|
0.61 % | 80.35 $ | 2025-04-22 08:40:45 | |
| 22 |
Multichain-bridged-weth-fantom
|
0X74B23882A30290451A17C44F4F05243B6B58C76D/0X321162CD933E2BE498CD2267A90534A804051B11 |
59.41 $
59.41$
|
0.61 % | 74.66 $ | 2025-04-22 09:04:44 |
| 23 | 0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.55 $
0.551139$
|
0.61 % | 72.52 $ | 2025-04-22 08:50:51 | |
| 24 |
Layerzero-usdc
|
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XCC1B99DDAC1A33C201A742A1851662E87BC7F22C |
1.00 $
0.999968$
|
0.99 % | 72.50 $ | 2025-04-22 08:42:20 |
| 25 |
Usdv-2
|
0X953E94CAF91A1E32337D0548B9274F337920EDFA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
1.00 $
1.002$
|
0.94 % | 72.42 $ | 2025-04-22 08:51:42 |
| 26 | 0X846E4D51D7E2043C1A87E0AB7490B93FB940357B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.013 $
0.01262199$
|
0.65 % | 60.77 $ | 2025-04-22 07:48:26 | |
| 27 | 0XF43CC235E686D7BC513F53FBFFB61F760C3A1882/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
696.92 $
696.92$
|
0.73 % | 56.47 $ | 2025-04-22 04:27:08 | |
| 28 | 0XF16E81DCE15B08F326220742020379B855B87DF9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.20 $
0.203765$
|
0.62 % | 37.15 $ | 2025-04-22 08:21:41 | |
| 29 | 0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
20.51 $
20.51$
|
0.61 % | 35.40 $ | 2025-04-22 08:38:38 | |
| 30 |
Mai-fantom
|
0XFB98B335551A418CD0737375A2EA0DED62EA213B/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.096 $
0.096134$
|
0.62 % | 24.54 $ | 2025-04-22 06:44:32 |
| 31 |
Multichain-bridged-wavax-fantom
|
0X511D35C52A3C244E7B8BD92C0C297755FBD89212/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
1.59 $
1.59$
|
0.61 % | 19.79 $ | 2025-04-22 06:44:32 |
| 32 | 0X174C7106AEECDC11389F7DD21342F05F46CCB40F/0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 |
0.000059 $
5.862E-5$
|
0.97 % | 17.88 $ | 2025-04-22 08:53:44 | |
| 33 |
Multichain-bridged-dai-fantom
|
0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.017 $
0.01714739$
|
0.87 % | 10.79 $ | 2025-04-22 08:51:42 |
| 34 | 0X5C4FDFC5233F935F20D2ADBA572F770C2E377AB0/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.020 $
0.02047015$
|
0.75 % | 10.37 $ | 2025-04-22 08:51:42 | |
| 35 | 0X90E892FED501AE00596448AECF998C88816E5C0F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.000076 $
7.62E-5$
|
0.75 % | 6.69 $ | 2025-04-22 08:51:42 | |
| 36 | 0X0789FF5BA37F72ABC4D561D00648ACADC897B32D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.026 $
0.02616109$
|
0.74 % | 6.27 $ | 2025-04-22 08:58:43 | |
| 37 | 0X94CCF60F700146BEA8EF7832820800E2DFA92EDA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.24 $
0.235175$
|
0.75 % | 5.33 $ | 2025-04-22 08:42:21 | |
| 38 | 0XC54A1684FD1BEF1F077A336E6BE4BD9A3096A6CA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.64 $
0.636107$
|
0.96 % | 5.21 $ | 2025-04-22 08:51:42 | |
| 39 | 0X14DEF7584A6C52F470CA4F4B9671056B22F4FFDE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.0013 $
0.0012988$
|
0.78 % | 4.52 $ | 2025-04-22 08:33:09 | |
| 40 | 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.0040 $
0.00404616$
|
0.60 % | 4.24 $ | 2025-04-22 08:11:40 | |
| 41 | 0X3DC57B391262E3AAE37A08D91241F9BA9D58B570/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.0080 $
0.00803643$
|
0.80 % | 3.60 $ | 2025-04-22 07:48:26 | |
| 42 | 0X31A47B49B4DBDC54D403B8C4880AC9BB1A9EBAE8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.0000029 $
2.94E-6$
|
0.80 % | 2.22 $ | 2025-04-22 08:51:42 | |
| 43 | 0X582423C10C9E83387A96D00A69BA3D11EE47B7B5/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.0034 $
0.00336053$
|
0.82 % | 1.53 $ | 2025-04-22 01:41:02 | |
| 44 | 0X74E23DF9110AA9EA0B6FF2FAEE01E740CA1C642E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.0030 $
0.00303607$
|
0.66 % | 1.32 $ | 2025-04-22 08:54:48 | |
| 45 | 0X31A47B49B4DBDC54D403B8C4880AC9BB1A9EBAE8/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.0000029 $
2.93E-6$
|
0.95 % | 1.03 $ | 2025-04-22 08:53:44 | |
| 46 | 0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E |
29.94 $
29.94$
|
0.66 % | 320.57 $ | 2025-04-22 08:58:43 | |
| 47 | 0X85DEC8C4B2680793661BCA91A8F129607571863D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.015 $
0.01516771$
|
0.61 % | 181.23 $ | 2025-04-22 08:52:40 | |
| 48 | 0XB3654DC3D10EA7645F8319668E8F54D2574FBDC8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.79 $
0.790371$
|
0.61 % | 101.14 $ | 2025-04-22 08:25:34 | |
| 49 | 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.000097 $
9.655E-5$
|
0.62 % | 93.01 $ | 2025-04-22 09:06:46 | |
| 50 | 0X6A07A792AB2965C72A5B8088D3A069A7AC3A993B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
16.85 $
16.85$
|
0.65 % | 71.26 $ | 2025-04-22 08:24:43 | |
| 51 | 0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.12 $
0.124062$
|
0.62 % | 41.50 $ | 2025-04-22 03:05:45 | |
| 52 | 0XAE75A438B2E0CB8BB01EC1E1E376DE11D44477CC/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.082 $
0.08208$
|
0.66 % | 10.73 $ | 2025-04-22 08:51:42 | |
| 53 | 0X1E4F97B9F9F913C46F1632781732927B9019C68B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.027 $
0.02657422$
|
0.63 % | 7.15 $ | 2025-04-22 07:14:33 | |
| 54 |
Speedy
|
0X0CE12AE7C899EBF2BCDA7AA570C5AF98B6688C95/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.000000057 $
5.659E-8$
|
0.61 % | 4.04 $ | 2025-04-21 08:33:44 |
| 55 | 0X49C290FF692149A4E16611C694FDED42C954AB7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
1.14 $
1.14$
|
0.74 % | 3.58 $ | 2025-04-21 13:57:49 | |
| 56 | 0XC5E2B037D30A390E62180970B3AA4E91868764CD/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.00083 $
0.00082511$
|
0.79 % | 2.15 $ | 2025-04-22 00:37:09 | |
| 57 | 0X1D43697D67CB5D0436CC38D583CA473A1BFEBC7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.00000000018 $
1.76598E-10$
|
0.60 % | 1.96 $ | 2025-04-21 08:54:40 | |
| 58 | 0X9BD0611610A0F5133E4DD1BFDD71C5479EE77F37/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.00012 $
0.0001203$
|
0.71 % | 1.65 $ | 2025-04-22 00:44:45 | |
| 59 | 0XDDCB3FFD12750B45D32E084887FDF1AABAB34239/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
2.74 $
2.74$
|
0.60 % | 8.50 $ | 2025-04-22 01:16:41 | |
| 60 | 0XC60D7067DFBC6F2CAF30523A064F416A5AF52963/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.000033 $
3.296E-5$
|
0.76 % | 6.44 $ | 2025-04-21 17:05:11 | |
| 61 |
Blue-kirby
|
0X97BDAFE3830734ACF12DA25359674277FCC33729/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.0000091 $
9.11E-6$
|
0.63 % | 3.55 $ | 2025-04-21 21:40:57 |
| 62 | 0X40DF1AE6074C35047BFF66675488AA2F9F6384F3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.031 $
0.03121499$
|
0.65 % | 2.47 $ | 2025-04-22 00:44:44 |
