Volume (Reliable):
4.83M $
Trading volume:
4.83M $
Trust level (max 10):
6
Registration date:
2023 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange PancakeSwap V3 (Ethereum)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.09K $
3091.12$
|
0.60 % | 11.81M $ | 2025-02-20 22:59:43 | |
| 2 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
2.74K $
2736.51$
|
0.60 % | 7.20M $ | 2025-02-20 23:24:00 | |
| 3 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.00 $
1$
|
0.60 % | 3.64M $ | 2025-02-20 23:05:49 | |
| 4 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.00 $
0.998956$
|
0.60 % | 1.73M $ | 2025-02-20 23:20:53 | |
| 5 |
Dinero-staked-eth
|
0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.73K $
2733.36$
|
0.60 % | 483.01K $ | 2025-02-20 22:38:00 |
| 6 | 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0032 $
0.00319291$
|
0.60 % | 451.32K $ | 2025-02-20 23:24:00 | |
| 7 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.28 $
0.27626$
|
0.60 % | 122.20K $ | 2025-02-20 23:20:53 | |
| 8 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1.00 $
1.001$
|
0.70 % | 110.81K $ | 2025-02-20 23:08:37 | |
| 9 | 0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.46 $
0.463985$
|
0.60 % | 96.01K $ | 2025-02-20 22:23:01 | |
| 10 | 0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.75 $
0.746769$
|
0.60 % | 91.69K $ | 2025-02-20 22:43:57 | |
| 11 |
Orderly-network
|
0XABD4C63D2616A5201454168269031355F4764337/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.17 $
0.172082$
|
0.60 % | 55.74K $ | 2025-02-20 23:24:00 |
| 12 |
Masa-finance
|
0X944824290CC12F31AE18EF51216A223BA4063092/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.045 $
0.04505244$
|
0.60 % | 53.19K $ | 2025-02-20 23:20:53 |
| 13 | 0XDE4EE8057785A7E8E800DB58F9784845A5C2CBD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
18.95 $
18.95$
|
0.60 % | 47.64K $ | 2025-02-20 23:20:53 | |
| 14 |
Ethena-usde
|
0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.00 $
0.999716$
|
0.64 % | 42.11K $ | 2025-02-20 22:40:58 |
| 15 |
Space-id
|
0X2DFF88A56767223A5529EA5960DA7A3F5F766406/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.32 $
0.317107$
|
0.61 % | 31.24K $ | 2025-02-20 23:24:00 |
| 16 |
Coinbase-wrapped-btc
|
0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
98.17K $
98169$
|
0.63 % | 26.29K $ | 2025-02-20 23:01:21 |
| 17 | 0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.54 $
2.54$
|
0.63 % | 25.95K $ | 2025-02-20 23:22:34 | |
| 18 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C |
1.00 $
0.997192$
|
0.68 % | 19.76K $ | 2025-02-20 23:22:35 | |
| 19 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.26K $
3263.58$
|
0.61 % | 10.57K $ | 2025-02-20 23:11:59 | |
| 20 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.00 $
0.999951$
|
0.62 % | 8.68K $ | 2025-02-20 20:25:03 | |
| 21 |
Usual-usd
|
0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.00 $
0.997391$
|
0.61 % | 7.12K $ | 2025-02-20 18:40:46 |
| 22 |
Restaked-swell-eth
|
0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.82K $
2821.15$
|
0.60 % | 5.75K $ | 2025-02-20 22:47:20 |
| 23 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.00 $
0.997058$
|
0.60 % | 5.51K $ | 2025-02-20 21:10:39 | |
| 24 |
Zik-coin
|
0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898 |
0.00015 $
0.00014553$
|
0.62 % | 3.43K $ | 2025-02-20 23:08:19 |
| 25 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B |
3.26K $
3263.1$
|
0.61 % | 1.42K $ | 2025-02-20 19:17:10 | |
| 26 |
Inspect
|
0X186EF81FD8E77EEC8BFFC3039E7EC41D5FC0B457/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0075 $
0.00751909$
|
0.61 % | 1.10K $ | 2025-02-20 23:15:37 |
| 27 |
Elixir-deusd
|
0X15700B564CA08D9439C58CA5053166E8317AA138/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.00 $
1$
|
0.68 % | 1.03K $ | 2025-02-20 19:32:20 |
| 28 | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.12 $
0.123175$
|
0.60 % | 862.33 $ | 2025-02-20 21:36:13 | |
| 29 |
Zik-coin
|
0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.00014 $
0.00014178$
|
0.61 % | 807.92 $ | 2025-02-20 23:08:19 |
| 30 |
Inspect
|
0X186EF81FD8E77EEC8BFFC3039E7EC41D5FC0B457/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.0075 $
0.00752034$
|
0.62 % | 806.29 $ | 2025-02-20 23:15:37 |
| 31 |
Zik-coin
|
0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00014 $
0.00014264$
|
0.61 % | 473.32 $ | 2025-02-20 23:08:19 |
| 32 |
Sweth
|
0XF951E335AFB289353DC249E82926178EAC7DED78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.96K $
2962.22$
|
0.64 % | 407.35 $ | 2025-02-20 22:47:20 |
| 33 |
Elixir-deusd
|
0X15700B564CA08D9439C58CA5053166E8317AA138/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.00 $
1$
|
0.71 % | 308.82 $ | 2025-02-20 16:08:56 |
| 34 |
Blueberry
|
0X904F36D74BED2EF2729EAA1C7A5B70DEA2966A02/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0049 $
0.0048842$
|
0.61 % | 180.76 $ | 2025-02-20 20:49:27 |
| 35 | 0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.76K $
2756.72$
|
1.15 % | 124.66 $ | 2025-02-20 21:07:16 | |
| 36 |
Mantle-staked-ether
|
0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.88K $
2884.35$
|
9.89 % | 109.94 $ | 2025-02-20 22:52:32 |
| 37 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
98.83K $
98833$
|
0.66 % | 57.88 $ | 2025-02-20 23:05:49 | |
| 38 |
Pepe
|
0X6982508145454CE325DDBE47A25D4EC3D2311933/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0000096 $
9.63E-6$
|
0.65 % | 15.71 $ | 2025-02-20 22:45:03 |
| 39 |
Coinbase-wrapped-btc
|
0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
99.03K $
99032$
|
0.61 % | 259.69K $ | 2025-02-20 23:08:37 |
| 40 | 0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.55 $
2.55$
|
0.61 % | 197.73K $ | 2025-02-20 23:24:00 | |
| 41 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
2.73K $
2730.98$
|
0.63 % | 6.61K $ | 2025-02-20 23:06:40 | |
| 42 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.00 $
0.999494$
|
0.61 % | 2.18K $ | 2025-02-20 23:22:34 | |
| 43 | 0X56C03B8C4FA80BA37F5A7B60CAAAEF749BB5B220/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.017 $
0.0170621$
|
0.61 % | 491.81 $ | 2025-02-20 22:39:04 | |
| 44 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.75 $
1.75$
|
0.76 % | 27.85 $ | 2025-02-20 18:14:33 | |
| 45 |
Eigenlayer
|
0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.74 $
1.74$
|
0.78 % | 2.73 $ | 2025-02-20 20:12:12 |
| 46 |
Eigenpie-msteth
|
0X49446A0874197839D15395B908328A74CCC96BC0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
2.82K $
2821.41$
|
0.61 % | 4.09K $ | 2025-02-20 13:34:15 |
| 47 | 0X1151CB3D861920E07A38E03EEAD12C32178567F6/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.000016 $
1.585E-5$
|
0.61 % | 500.13 $ | 2025-02-20 14:03:28 | |
| 48 |
Zik-coin
|
0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
0.00014 $
0.00014254$
|
0.61 % | 275.58 $ | 2025-02-20 02:10:26 |
| 49 |
Blueberry
|
0X904F36D74BED2EF2729EAA1C7A5B70DEA2966A02/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.0049 $
0.0048842$
|
0.61 % | 131.21 $ | 2025-02-20 07:01:52 |
| 50 | 0X69AF81E73A73B40ADF4F3D4223CD9B1ECE623074/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.20 $
2.2$
|
0.65 % | 122.68 $ | 2025-02-19 05:09:48 | |
| 51 |
Pepe
|
0X6982508145454CE325DDBE47A25D4EC3D2311933/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
0.0000094 $
9.4E-6$
|
0.83 % | 63.13 $ | 2025-02-19 06:09:02 |
| 52 |
Snpad
|
0X772358EF6ED3E18BDE1263F7D229601C5FA81875/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.023 $
0.02257962$
|
0.72 % | 35.13 $ | 2025-02-18 18:52:06 |
| 53 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C4A8973E6633DA2DA7187669479C27830C7B1C4 |
1.00 $
0.999925$
|
0.63 % | 22.92 $ | 2025-02-19 12:34:57 | |
| 54 |
Wrapped-beacon-eth
|
0XA2E3356610840701BDF5611A53974510AE27E2E1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.89K $
2894.74$
|
0.66 % | 9.99 $ | 2025-02-20 10:38:17 |
| 55 |
Ordiswap-token
|
0X8AB2FF0116A279A99950C66A12298962D152B83C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00093 $
0.00093189$
|
1.09 % | 2.02 $ | 2025-02-19 22:19:37 |
| 56 |
Shiba-inu-treat
|
0XA02C49DA76A085E4E1EE60A6B920DDBC8DB599F4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.0071 $
0.00712396$
|
0.61 % | 7.79 $ | 2025-02-17 06:09:56 |
| 57 | 0X630D98424EFE0EA27FB1B3AB7741907DFFEAAD78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00043 $
0.00042899$
|
0.64 % | 3.21 $ | 2025-02-19 10:45:25 |
