Exchanges Algorand
List of stock exchanges for Algorand (algo) trading is below. The biggest volume belongs to the pair ALGO/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ALGO/USDT |
0.277
$
0.27658$
|
0.04% | 23.58M $ | 2024-03-26 15:45:47 | |
2 | ALGO/USDT |
0.274
$
0.274342$
|
0.18% | 12.39M $ | 2024-03-26 15:53:45 | |
3 | ALGO/USDT |
0.278
$
0.277562$
|
0.07% | 8.75M $ | 2024-03-26 16:02:12 | |
4 | ALGO/USDT |
0.276
$
0.275529$
|
1.87% | 7.37M $ | 2024-03-26 15:59:00 | |
5 | ALGO/USD |
0.277
$
0.2773$
|
0.11% | 7.23M $ | 2024-03-26 16:01:51 | |
6 | ALGO/USDT |
0.277
$
0.277262$
|
0.04% | 5.60M $ | 2024-03-26 16:02:34 | |
7 | ALGO/USDT |
0.277
$
0.277462$
|
0.03% | 5.09M $ | 2024-03-26 16:02:37 | |
8 | ALGO/USDT |
0.277
$
0.277422$
|
0.07% | 4.99M $ | 2024-03-26 16:03:00 | |
9 | ALGO/USDT |
0.277
$
0.277262$
|
0.04% | 4.49M $ | 2024-03-26 16:02:42 | |
10 | ALGO/USDT |
0.277
$
0.276662$
|
0.04% | 2.67M $ | 2024-03-26 16:02:02 | |
11 | ALGO/USDT |
0.277
$
0.277262$
|
0.04% | 2.32M $ | 2024-03-26 16:02:23 | |
12 | ALGO/USDT |
0.275
$
0.274851$
|
0.15% | 1.78M $ | 2024-03-26 15:52:35 | |
13 | ALGO/USDT |
0.277
$
0.277262$
|
0.04% | 1.49M $ | 2024-03-26 16:02:29 | |
14 | ALGO/USDT |
0.276
$
0.275599$
|
0.04% | 1.40M $ | 2024-03-26 15:59:34 | |
15 | ALGO/USD |
0.277
$
0.27721$
|
0.07% | 1.37M $ | 2024-03-26 16:02:22 | |
16 | ALGO/USDT |
0.275
$
0.275221$
|
0.18% | 1.31M $ | 2024-03-26 15:57:57 | |
17 | ALGO/EUR |
0.276
$
0.275633$
|
0.17% | 1.25M $ | 2024-03-26 16:00:16 | |
18 | ALGO/BTC |
0.278
$
0.277523$
|
1.26% | 1.19M $ | 2024-03-26 16:02:30 | |
19 | ALGO/XRP |
0.275
$
0.2753$
|
0.78% | 1.12M $ | 2024-03-26 15:59:02 | |
20 | ALGO/BTC |
0.276
$
0.276289$
|
0.25% | 990.75K $ | 2024-03-26 15:50:04 | |
21 | ALGO/USDT |
0.276
$
0.275862$
|
0.29% | 910.00K $ | 2024-03-26 16:01:15 | |
22 | ALGO/USDT |
0.276
$
0.275718$
|
0.04% | 909.82K $ | 2024-03-26 16:00:47 | |
23 | ALGO/USDT |
0.276
$
0.276299$
|
1.04% | 852.16K $ | 2024-03-26 15:59:33 | |
24 | ALGO/USDT |
0.275
$
0.275151$
|
0.83% | 826.25K $ | 2024-03-26 15:52:59 | |
25 | ALGO/USDT |
0.276
$
0.275962$
|
0.36% | 762.75K $ | 2024-03-26 16:02:37 | |
26 | ALGO/USDT |
0.275
$
0.275222$
|
0.58% | 731.70K $ | 2024-03-26 16:00:25 | |
27 | ALGO/USDT |
0.278
$
0.278262$
|
0.32% | 689.71K $ | 2024-03-26 16:02:30 | |
28 | ALGO/ETH |
0.278
$
0.277501$
|
0.76% | 683.40K $ | 2024-03-26 16:03:04 | |
29 | ALGO/EUR |
0.276
$
0.276096$
|
0.12% | 612.76K $ | 2024-03-26 16:02:21 | |
30 | ALGO/EUR |
0.276
$
0.276096$
|
0.07% | 593.64K $ | 2024-03-26 16:01:27 | |
31 | USDC/ALGO |
0.276
$
0.275733$
|
0.6% | 550.37K $ | 2024-03-26 15:22:24 | |
32 | ALGO/TRY |
0.275
$
0.275337$
|
0.31% | 442.08K $ | 2024-03-26 15:58:50 | |
33 | ALGO/EUR |
0.276
$
0.276237$
|
0.16% | 391.83K $ | 2024-03-26 16:01:59 | |
34 | ALGO/FDUSD |
0.277
$
0.277442$
|
0.18% | 356.61K $ | 2024-03-26 16:03:05 | |
35 | ALGO/USDT |
0.276
$
0.276029$
|
0.04% | 356.39K $ | 2024-03-26 15:58:51 | |
36 | ALGO/USDT |
0.275
$
0.274869$
|
0.65% | 351.22K $ | 2024-03-26 15:52:09 | |
37 | ALGO/USDT |
0.276
$
0.275746$
|
0.01% | 344.50K $ | 2024-03-26 16:00:20 | |
38 | ALGO/USDT |
0.276
$
0.275517$
|
0.01% | 344.10K $ | 2024-03-26 15:59:30 | |
39 | ALGO/GBP |
0.274
$
0.273913$
|
0.27% | 340.67K $ | 2024-03-26 16:02:01 | |
40 | ALGO/USDT |
0.276
$
0.27567$
|
0.07% | 335.25K $ | 2024-03-26 15:32:04 | |
41 | ALGO/USDT |
0.274
$
0.274365$
|
0.34% | 318.37K $ | 2024-03-26 16:01:40 | |
42 | ALGO/USDT |
0.277
$
0.276518$
|
0.61% | 280.26K $ | 2024-03-26 16:00:21 | |
43 | ALGO/USD |
0.273
$
0.2725$
|
2.01% | 257.17K $ | 2024-03-26 15:56:55 | |
44 | ALGO/USDT |
0.275
$
0.274942$
|
0.18% | 252.03K $ | 2024-03-26 15:53:11 | |
45 | ALGO/BTC |
0.275
$
0.275475$
|
0.25% | 250.10K $ | 2024-03-26 15:59:34 | |
46 | ALGO/TRY |
0.276
$
0.276494$
|
0.08% | 246.69K $ | 2024-03-26 15:38:00 | |
47 | ALGO/USDT |
0.277
$
0.277162$
|
0.04% | 241.50K $ | 2024-03-26 16:02:44 | |
48 | ALGO/USD |
0.277
$
0.2766$
|
1.08% | 206.72K $ | 2024-03-26 16:02:32 | |
49 | ALGO/USDT |
0.277
$
0.277062$
|
0.18% | 188.63K $ | 2024-03-26 16:02:35 | |
50 | ALGO/XBT |
0.277
$
0.276821$
|
0.25% | 183.34K $ | 2024-03-26 15:52:24 | |
51 | ALGO/BTC |
0.276
$
0.275685$
|
0.18% | 180.07K $ | 2024-03-26 15:59:28 | |
52 | ALGO/BTC |
0.277
$
0.27654$
|
0.2% | 178.33K $ | 2024-03-26 16:01:33 | |
53 | ALGO/USDT |
0.276
$
0.276492$
|
0.25% | 164.24K $ | 2024-03-26 16:01:09 | |
54 | ALGO/TRY |
0.277
$
0.277453$
|
0.28% | 158.08K $ | 2024-03-26 15:48:16 | |
55 | ALGO/BTC |
0.275
$
0.274702$
|
0.51% | 147.33K $ | 2024-03-26 15:57:57 | |
56 | ALGO/USD |
0.278
$
0.27778$
|
0.12% | 146.06K $ | 2024-03-26 16:02:52 | |
57 | ALGO/USDT |
0.275
$
0.274858$
|
0.51% | 143.57K $ | 2024-03-26 15:53:02 | |
58 | ALGO/THB |
0.275
$
0.275115$
|
0.5% | 140.97K $ | 2024-03-26 15:52:37 | |
59 | ALGO/USDT |
0.275
$
0.274542$
|
0.26% | 138.54K $ | 2024-03-26 15:53:55 | |
60 | ALGO/USDT |
0.275
$
0.275329$
|
1.2% | 133.61K $ | 2024-03-26 15:58:50 | |
61 | ALGO/USDT |
0.276
$
0.275509$
|
0.36% | 130.11K $ | 2024-03-26 15:59:16 | |
62 | ALGO/BTC |
0.275
$
0.275415$
|
0.25% | 124.04K $ | 2024-03-26 16:02:12 | |
63 | ALGO/USDT |
0.275
$
0.275472$
|
0.1% | 116.23K $ | 2024-03-26 15:52:32 | |
64 | ALGO/USDC |
0.274
$
0.273833$
|
0.8% | 113.03K $ | 2024-03-26 15:58:38 | |
65 | ALGO/USDT |
0.275
$
0.275472$
|
0.13% | 112.38K $ | 2024-03-26 16:01:27 | |
66 | ALGO/USDT |
0.277
$
0.277062$
|
0.18% | 111.73K $ | 2024-03-26 16:02:49 | |
67 | ALGO/USDT |
0.274
$
0.274239$
|
0.36% | 106.23K $ | 2024-03-26 15:54:43 | |
68 | ALGO/USDT |
0.275
$
0.275418$
|
1.12% | 100.60K $ | 2024-03-26 16:00:22 | |
69 | OPUL/ALGO |
0.276
$
0.276174$
|
0.6% | 99.12K $ | 2024-03-26 16:00:37 | |
70 | ALGO/USDC |
0.276
$
0.275531$
|
0.79% | 81.72K $ | 2024-03-26 16:03:03 | |
71 | ALGO/USDC |
0.277
$
0.276717$
|
0.07% | 81.24K $ | 2024-03-26 16:02:37 | |
72 | ALGO/USDC |
0.276
$
0.276119$
|
0.18% | 76.49K $ | 2024-03-26 16:02:48 | |
73 | ALGO/USD |
0.276
$
0.2763$
|
0.43% | 68.73K $ | 2024-03-26 16:01:37 | |
74 | ALGO/USD |
0.277
$
0.27659$
|
0.21% | 66.16K $ | 2024-03-26 16:00:39 | |
75 | ALGO/USDT |
0.275
$
0.275429$
|
0.15% | 62.42K $ | 2024-03-26 15:58:14 | |
76 | ALGO/USDT |
0.276
$
0.275699$
|
0.14% | 62.02K $ | 2024-03-26 15:59:23 | |
77 | ALG/USD |
0.274
$
0.27437$
|
0.14% | 59.70K $ | 2024-03-26 15:52:08 | |
78 | ALGO/AUD |
0.275
$
0.274837$
|
0.83% | 54.69K $ | 2024-03-26 15:57:48 | |
79 | GOBTC/ALGO |
0.276
$
0.275733$
|
0.6% | 48.54K $ | 2024-03-26 15:22:24 | |
80 | ALGO/ETH |
0.276
$
0.275585$
|
0.39% | 47.52K $ | 2024-03-26 15:45:08 | |
81 | ALGO/USDC |
0.275
$
0.275408$
|
0.65% | 41.82K $ | 2024-03-26 15:59:44 | |
82 | ALGO/IDR |
0.277
$
0.277196$
|
1.64% | 35.83K $ | 2024-03-26 15:51:41 | |
83 | ALGO/EUR |
0.278
$
0.278269$
|
3.97% | 35.62K $ | 2024-03-26 16:03:09 | |
84 | ALGO/EUR |
0.274
$
0.274352$
|
0.13% | 32.80K $ | 2024-03-26 15:59:16 | |
85 | ALGO/KCS |
0.277
$
0.277182$
|
0.6% | 28.70K $ | 2024-03-26 16:02:43 | |
86 | ALGO/USDT |
0.275
$
0.275499$
|
0.04% | 28.60K $ | 2024-03-26 15:59:34 | |
87 | USDT/ALGO |
0.276
$
0.275733$
|
0.61% | 25.06K $ | 2024-03-26 15:22:24 | |
88 | ALGO/PLN |
0.276
$
0.2761$
|
2.9% | 24.81K $ | 2024-03-26 16:02:20 | |
89 | ALGO/TRY |
0.276
$
0.275694$
|
0.35% | 23.96K $ | 2024-03-26 16:02:37 | |
90 | USDC/ALGO |
0.276
$
0.275733$
|
0.61% | 22.96K $ | 2024-03-26 15:22:24 | |
91 | ALGO/ETH |
0.275
$
0.275479$
|
0.47% | 22.75K $ | 2024-03-26 16:01:11 | |
92 | ALGO/USDT |
0.275
$
0.275302$
|
0.15% | 22.25K $ | 2024-03-26 16:02:54 | |
93 | ALGO/USDT |
0.275
$
0.275472$
|
0.03% | 19.77K $ | 2024-03-26 14:23:59 | |
94 | ALGO/BTC |
0.278
$
0.278237$
|
0.76% | 19.57K $ | 2024-03-26 16:03:07 | |
95 | ALGO/BTC |
0.278
$
0.278321$
|
0% | 18.53K $ | 2024-03-26 14:41:01 | |
96 | ALGO/GBP |
0.275
$
0.275239$
|
0.18% | 18.44K $ | 2024-03-26 15:47:33 | |
97 | ALG/USDT |
0.277
$
0.277163$
|
0.22% | 18.24K $ | 2024-03-26 16:02:07 | |
98 | ALGO/BTC |
0.278
$
0.278226$
|
1.77% | 17.46K $ | 2024-03-26 15:50:15 | |
99 | PLANETS/ALGO |
0.276
$
0.275733$
|
0.61% | 15.17K $ | 2024-03-26 15:22:24 | |
100 | ALGO/BTC |
0.276
$
0.276399$
|
0.41% | 15.16K $ | 2024-03-26 16:02:42 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | LDO |
1.88B $
1.88B $
|
|
2 | VET |
1.76B $
1.76B $
|
|
3 | ICP |
1.74B $
1.74B $
|
|
4 | FIL |
2.01B $
2.01B $
|
|
5 | CRO |
2.07B $
2.07B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | TIGER |
0.26 $
0.26 $
|
|
2 | DECA |
0.26 $
0.26 $
|
|
3 | EXN |
0.26 $
0.26 $
|
|
4 | NULS |
0.26 $
0.26 $
|
|
5 | RUSD |
0.26 $
0.26 $
|