Volume (Reliable):
273.50K $
Trading volume:
273.50K $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange Tinyman
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDC/ALGO |
1.00 $
1.002$
|
0.60 % | 489.26K $ | 2024-04-18 03:40:32 | |
| 2 | OPUL/ALGO |
0.18 $
0.182603$
|
0.60 % | 47.19K $ | 2024-04-18 03:49:42 | |
| 3 | GALGO/ALGO |
0.17 $
0.167874$
|
0.60 % | 47.06K $ | 2024-04-18 03:29:25 | |
| 4 | GORA/ALGO |
0.52 $
0.520116$
|
0.60 % | 26.41K $ | 2024-04-18 03:49:43 | |
| 5 | USDT/ALGO |
1.00 $
1.002$
|
0.61 % | 15.07K $ | 2024-04-18 03:40:32 | |
| 6 | USDC/ALGO |
1.00 $
1.002$
|
0.61 % | 13.92K $ | 2024-04-18 03:40:32 | |
| 7 |
Algo-casino-chips
|
CHIP/ALGO |
0.0038 $
0.00377502$
|
0.60 % | 13.04K $ | 2024-04-18 03:29:24 |
| 8 | GOBTC/ALGO |
62.27K $
62268$
|
0.60 % | 11.13K $ | 2024-04-18 03:49:42 | |
| 9 |
Polkagold
|
PGOLD/ALGO |
0.13 $
0.13351$
|
0.60 % | 11.10K $ | 2024-04-18 03:29:25 |
| 10 | USDC/USDT |
1.00 $
0.997317$
|
0.60 % | 8.00K $ | 2024-04-18 03:40:32 | |
| 11 | PLANETS/ALGO |
0.0013 $
0.00132306$
|
0.61 % | 7.58K $ | 2024-04-18 03:18:23 | |
| 12 |
Coop-coin
|
COOP/ALGO |
0.029 $
0.02910802$
|
0.61 % | 7.15K $ | 2024-04-18 03:49:42 |
| 13 |
Fryscrypto
|
FRY/ALGO |
0.0024 $
0.00241227$
|
0.61 % | 3.42K $ | 2024-04-18 03:40:32 |
| 14 |
Coop-coin
|
COOP/GALGO |
0.029 $
0.02925347$
|
0.62 % | 2.01K $ | 2024-04-18 01:30:05 |
| 15 | AKTA/ALGO |
0.0021 $
0.0020706$
|
0.61 % | 1.64K $ | 2024-04-18 03:34:44 | |
| 16 | USDT/ALGO |
1.01 $
1.005$
|
0.64 % | 1.45K $ | 2024-04-18 03:18:24 | |
| 17 | GOETH/ALGO |
3.03K $
3030.51$
|
0.61 % | 1.30K $ | 2024-04-18 03:26:37 | |
| 18 | DEFLY/ALGO |
0.0021 $
0.00209648$
|
0.60 % | 1.05K $ | 2024-04-18 03:36:27 | |
| 19 | VEST/ALGO |
0.019 $
0.01929906$
|
0.60 % | 993.72 $ | 2024-04-18 03:40:32 | |
| 20 | GOETH/GOBTC |
3.05K $
3046.23$
|
0.61 % | 947.49 $ | 2024-04-18 03:34:44 | |
| 21 | PLANETS/ALGO |
0.0013 $
0.0013109$
|
0.64 % | 790.61 $ | 2024-04-18 01:11:18 | |
| 22 | GORA/COOP |
0.53 $
0.525691$
|
0.65 % | 554.83 $ | 2024-04-18 03:37:29 | |
| 23 | COSG/ALGO |
0.0033 $
0.00325634$
|
0.62 % | 542.69 $ | 2024-04-18 03:03:57 | |
| 24 | GOMINT/ALGO |
0.0032 $
0.00324333$
|
0.64 % | 471.40 $ | 2024-04-18 03:03:56 | |
| 25 |
Blockcreate
|
BLOCK/ALGO |
0.000051 $
5.056E-5$
|
0.62 % | 458.39 $ | 2024-04-18 03:21:21 |
| 26 | OPUL/ALGO |
0.18 $
0.183753$
|
0.67 % | 409.40 $ | 2024-04-18 01:49:29 | |
| 27 | OPUL/USDC |
0.18 $
0.181779$
|
0.69 % | 397.14 $ | 2024-04-18 03:18:23 | |
| 28 | STBL/USDC |
1.02 $
1.022$
|
0.63 % | 293.23 $ | 2024-04-18 03:40:32 | |
| 29 |
Coop-coin
|
COOP/USDC |
0.029 $
0.02919867$
|
0.72 % | 279.16 $ | 2024-04-18 03:26:38 |
| 30 | OCTO/ALGO |
0.085 $
0.085005$
|
0.61 % | 245.07 $ | 2024-04-18 01:11:18 | |
| 31 |
Coop-coin
|
COOP/OCTO |
0.029 $
0.02923819$
|
0.63 % | 203.26 $ | 2024-04-18 01:08:38 |
| 32 |
Algo-casino-chips
|
CHIP/ALGO |
0.0038 $
0.00376188$
|
0.62 % | 188.32 $ | 2024-04-18 03:18:23 |
| 33 | GOBTC/USDC |
61.94K $
61943$
|
0.73 % | 185.54 $ | 2024-04-18 03:43:29 | |
| 34 | GALGO/USDC |
0.17 $
0.165755$
|
0.73 % | 169.84 $ | 2024-04-18 03:34:44 | |
| 35 | STBL/ALGO |
1.03 $
1.033$
|
0.70 % | 139.91 $ | 2024-04-18 03:40:32 | |
| 36 | AKTA/ALGO |
0.0021 $
0.00207005$
|
0.62 % | 134.38 $ | 2024-04-18 00:45:09 | |
| 37 | BUY/ALGO |
0.023 $
0.02289236$
|
0.62 % | 134.43 $ | 2024-04-17 23:07:20 | |
| 38 | XET/ALGO |
0.00044 $
0.00043807$
|
0.66 % | 127.13 $ | 2024-04-18 03:40:32 | |
| 39 |
Coop-coin
|
COOP/GOETH |
0.029 $
0.02933339$
|
0.68 % | 117.69 $ | 2024-04-18 01:53:05 |
| 40 |
Coop-coin
|
COOP/AKTA |
0.029 $
0.0291309$
|
0.67 % | 113.80 $ | 2024-04-18 03:49:42 |
| 41 | GP/ALGO |
0.00016 $
0.00015784$
|
0.61 % | 103.61 $ | 2024-04-18 03:49:42 | |
| 42 | HDL/ALGO |
0.0030 $
0.00300323$
|
0.62 % | 91.65 $ | 2024-04-18 03:10:57 | |
| 43 | GOBTC/ALGO |
62.72K $
62715$
|
0.72 % | 89.83 $ | 2024-04-18 01:58:46 | |
| 44 |
Coop-coin
|
COOP/GOBTC |
0.029 $
0.02921496$
|
0.68 % | 85.98 $ | 2024-04-18 03:49:42 |
| 45 |
Blockcreate
|
BLOCK/USDC |
0.000050 $
5.025E-5$
|
0.89 % | 80.87 $ | 2024-04-18 03:26:38 |
| 46 | AKTA/GOBTC |
0.0021 $
0.00207761$
|
0.75 % | 46.75 $ | 2024-04-18 03:09:33 | |
| 47 | COSG/COOP |
0.0033 $
0.00328336$
|
0.77 % | 45.53 $ | 2024-04-18 01:55:31 | |
| 48 | GALGO/AKTA |
0.17 $
0.168112$
|
0.69 % | 43.52 $ | 2024-04-17 23:13:38 | |
| 49 | GOETH/ALGO |
3.04K $
3038.67$
|
0.74 % | 40.46 $ | 2024-04-18 01:33:11 | |
| 50 | YLDY/ALGO |
0.000033 $
3.296E-5$
|
0.63 % | 37.17 $ | 2024-04-18 03:18:24 | |
| 51 | YLDY/ALGO |
0.000033 $
3.299E-5$
|
0.64 % | 21.51 $ | 2024-04-18 03:40:32 | |
| 52 | XET/YLDY |
0.00044 $
0.00043933$
|
0.86 % | 12.80 $ | 2024-04-18 03:40:32 | |
| 53 | CHOICE/ALGO |
0.00011 $
0.0001101$
|
0.96 % | 10.75 $ | 2024-04-18 03:28:40 | |
| 54 | GALGO/ALGO |
0.17 $
0.167267$
|
0.86 % | 3.28 $ | 2024-04-18 01:27:11 | |
| 55 | DEFLY/ALGO |
0.0021 $
0.00208807$
|
0.74 % | 2.10 $ | 2024-04-17 22:04:46 | |
| 56 | GP/ALGO |
0.00016 $
0.00015784$
|
0.88 % | 1.81 $ | 2024-04-18 00:09:14 | |
| 57 | XET/ALGO |
0.00045 $
0.00044913$
|
1.00 % | 41.06 $ | 2024-04-17 00:19:37 | |
| 58 | AKTA/OPUL |
0.0026 $
0.00258611$
|
0.99 % | 40.05 $ | 2024-04-12 17:08:29 | |
| 59 |
Coop-coin
|
COOP/DEFLY |
0.036 $
0.03610399$
|
0.99 % | 26.71 $ | 2024-04-12 18:32:37 |
| 60 | USDC/USDT |
1.00 $
1.001$
|
0.63 % | 21.40 $ | 2024-04-17 16:38:26 | |
| 61 |
Brd
|
BRD/ALGO |
0.000019 $
1.865E-5$
|
0.65 % | 6.01 $ | 2024-04-17 13:23:22 |
| 62 | HDL/ALGO |
0.0030 $
0.00298506$
|
0.89 % | 4.91 $ | 2024-04-17 18:59:48 | |
| 63 | GALGO/CHIP |
0.20 $
0.201216$
|
1.00 % | 2.01 $ | 2024-04-12 18:06:59 | |
| 64 | OCTO/ALGO |
0.083 $
0.083466$
|
0.85 % | 1.19 $ | 2024-04-17 09:48:19 |
