Volume (Reliable):
191.50K $
Trading volume:
191.50K $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange Tinyman
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDC/ALGO |
1.00 $
0.997767$
|
0.60 % | 138.35K $ | 2025-04-20 15:26:48 | |
| 2 |
Voi-network
|
AVOI/USDC |
0.0013 $
0.00126746$
|
0.64 % | 6.01K $ | 2025-04-20 14:58:31 |
| 3 |
Tiny
|
TINY/ALGO |
0.024 $
0.02357992$
|
0.60 % | 4.32K $ | 2025-04-20 15:32:35 |
| 4 |
Coop-coin
|
COOP/ALGO |
0.018 $
0.01786541$
|
0.62 % | 2.67K $ | 2025-04-20 15:59:43 |
| 5 | USDC/ALGO |
1.00 $
0.997223$
|
0.61 % | 2.25K $ | 2025-04-20 15:59:43 | |
| 6 | GOBTC/ALGO |
83.72K $
83716$
|
0.60 % | 2.15K $ | 2025-04-20 15:13:16 | |
| 7 |
Voi-network
|
AVOI/ALGO |
0.0013 $
0.00127904$
|
0.69 % | 1.74K $ | 2025-04-20 14:58:31 |
| 8 |
Goracle-network
|
GORA/ALGO |
0.032 $
0.03242932$
|
0.61 % | 1.44K $ | 2025-04-20 15:58:33 |
| 9 |
Voi-network
|
AVOI/TINY |
0.0013 $
0.00127805$
|
0.67 % | 1.32K $ | 2025-04-20 14:58:31 |
| 10 |
Algo-casino-chips
|
CHIP/ALGO |
0.0013 $
0.00126008$
|
0.60 % | 1.31K $ | 2025-04-20 15:32:15 |
| 11 |
Monko
|
$MONKO/ALGO |
0.0000011 $
1.05E-6$
|
0.61 % | 1.29K $ | 2025-04-20 16:01:31 |
| 12 | OPUL/ALGO |
0.028 $
0.02821133$
|
0.61 % | 1.05K $ | 2025-04-20 14:50:26 | |
| 13 |
Polkagold
|
PGOLD/ALGO |
0.038 $
0.03788279$
|
0.60 % | 1.04K $ | 2025-04-20 15:26:49 |
| 14 |
Fry
|
FRY/ALGO |
0.29 $
0.292154$
|
0.61 % | 1.02K $ | 2025-04-20 15:36:40 |
| 15 |
Compx-xusd
|
XUSD/ALGO |
0.98 $
0.980402$
|
0.63 % | 865.68 $ | 2025-04-20 15:59:43 |
| 16 |
Coop-coin
|
COOP/XUSD |
0.018 $
0.0178696$
|
0.63 % | 728.04 $ | 2025-04-20 15:48:01 |
| 17 |
Orange-3
|
ORA/ALGO |
0.070 $
0.070172$
|
0.62 % | 584.02 $ | 2025-04-20 15:48:02 |
| 18 | VEST/ALGO |
0.013 $
0.01345871$
|
0.61 % | 551.72 $ | 2025-04-20 15:05:33 | |
| 19 | USDC/USDT |
1.00 $
0.99777$
|
0.64 % | 540.38 $ | 2025-04-20 13:23:52 | |
| 20 | USDT/ALGO |
1.00 $
1.003$
|
0.64 % | 508.72 $ | 2025-04-20 15:59:43 | |
| 21 |
Coop-coin
|
COOP/USDC |
0.018 $
0.01791261$
|
0.74 % | 424.60 $ | 2025-04-20 15:59:43 |
| 22 | DEFLY/ALGO |
0.00047 $
0.00047064$
|
0.61 % | 423.98 $ | 2025-04-20 14:26:49 | |
| 23 | FLOKI/ALGO |
0.000057 $
5.702E-5$
|
0.63 % | 327.14 $ | 2025-04-20 15:25:48 | |
| 24 |
Tiny
|
TINY/COOP |
0.024 $
0.02361906$
|
0.65 % | 322.77 $ | 2025-04-20 15:10:47 |
| 25 | AKTA/ALGO |
0.00070 $
0.00069828$
|
0.61 % | 308.83 $ | 2025-04-20 15:58:33 | |
| 26 |
Tiny
|
TINY/USDC |
0.024 $
0.02362036$
|
0.65 % | 264.10 $ | 2025-04-20 15:32:35 |
| 27 | GOETH/ALGO |
1.59K $
1586.06$
|
0.62 % | 216.09 $ | 2025-04-20 15:13:16 | |
| 28 | USDT/ALGO |
1.00 $
1.001$
|
0.64 % | 207.00 $ | 2025-04-20 15:59:43 | |
| 29 |
Exa-2
|
EXA/ALGO |
0.00030 $
0.0003045$
|
0.64 % | 190.46 $ | 2025-04-20 15:16:05 |
| 30 |
Monko
|
$MONKO/ORA |
0.0000011 $
1.06E-6$
|
0.64 % | 115.01 $ | 2025-04-20 14:54:39 |
| 31 | USDC/USDT |
1.00 $
0.997164$
|
0.63 % | 103.82 $ | 2025-04-20 15:05:33 | |
| 32 |
Orange-3
|
ORA/VEST |
0.070 $
0.070313$
|
0.64 % | 100.87 $ | 2025-04-20 15:38:18 |
| 33 | HDL/ALGO |
0.0060 $
0.00595563$
|
0.62 % | 93.77 $ | 2025-04-20 13:10:02 | |
| 34 |
Polkagold
|
PGOLD/USDC |
0.038 $
0.03785063$
|
0.63 % | 92.16 $ | 2025-04-20 15:48:02 |
| 35 |
Dalgo
|
DALGO/PGOLD |
0.0000013 $
1.33E-6$
|
0.60 % | 89.57 $ | 2025-04-20 13:10:10 |
| 36 |
Fry
|
FRY/GOBTC |
0.29 $
0.289725$
|
0.69 % | 74.25 $ | 2025-04-20 14:18:12 |
| 37 |
Goracle-network
|
GORA/COOP |
0.032 $
0.03246769$
|
0.83 % | 60.70 $ | 2025-04-20 15:58:33 |
| 38 |
Coop-coin
|
COOP/GOBTC |
0.018 $
0.01783926$
|
0.75 % | 54.09 $ | 2025-04-20 15:13:16 |
| 39 | GALGO/ALGO |
0.19 $
0.190071$
|
0.61 % | 51.79 $ | 2025-04-20 15:05:33 | |
| 40 | GOETH/GOBTC |
1.58K $
1584.52$
|
0.62 % | 50.91 $ | 2025-04-20 13:55:31 | |
| 41 | STBL/ALGO |
1.00 $
1.002$
|
0.70 % | 43.73 $ | 2025-04-20 15:05:33 | |
| 42 |
Coop-coin
|
COOP/AKTA |
0.018 $
0.01791518$
|
0.77 % | 42.53 $ | 2025-04-20 14:38:37 |
| 43 | COSG/ALGO |
0.00064 $
0.00063531$
|
0.64 % | 37.44 $ | 2025-04-20 14:17:57 | |
| 44 | BUY/ALGO |
0.0032 $
0.00316347$
|
0.96 % | 33.99 $ | 2025-04-20 15:59:43 | |
| 45 |
Monko
|
$MONKO/USDC |
0.0000011 $
1.05E-6$
|
0.87 % | 31.26 $ | 2025-04-20 15:36:37 |
| 46 | AKTA/ALGO |
0.00070 $
0.00069867$
|
0.64 % | 29.95 $ | 2025-04-20 15:48:02 | |
| 47 | GALGO/USDC |
0.19 $
0.1906$
|
0.72 % | 16.09 $ | 2025-04-20 15:13:16 | |
| 48 |
Tiny
|
TINY/XUSD |
0.024 $
0.02384024$
|
0.79 % | 15.51 $ | 2025-04-20 14:58:30 |
| 49 |
Dalgo
|
DALGO/ALGO |
0.0000013 $
1.34E-6$
|
0.76 % | 13.92 $ | 2025-04-20 13:47:52 |
| 50 | OPUL/ALGO |
0.028 $
0.02799841$
|
0.76 % | 10.43 $ | 2025-04-20 14:17:56 | |
| 51 |
Algo-casino-chips
|
CHIP/ALGO |
0.0013 $
0.00125992$
|
0.64 % | 9.48 $ | 2025-04-20 15:14:07 |
| 52 | GOBTC/ALGO |
83.97K $
83973$
|
0.72 % | 8.97 $ | 2025-04-20 13:49:14 | |
| 53 | GOBTC/USDC |
83.74K $
83739$
|
0.97 % | 8.42 $ | 2025-04-20 15:06:16 | |
| 54 | OCTO/ALGO |
0.023 $
0.02259748$
|
0.63 % | 5.77 $ | 2025-04-20 13:15:39 | |
| 55 | HDL/ALGO |
0.0060 $
0.00604088$
|
0.83 % | 5.73 $ | 2025-04-20 14:38:36 | |
| 56 | GOETH/ALGO |
1.59K $
1587.13$
|
0.86 % | 5.48 $ | 2025-04-20 10:53:31 | |
| 57 |
Compx-xusd
|
XUSD/CHIP |
0.98 $
0.977815$
|
0.88 % | 4.73 $ | 2025-04-20 14:11:02 |
| 58 | PLANETS/ALGO |
0.000034 $
3.397E-5$
|
0.81 % | 3.46 $ | 2025-04-20 15:38:17 | |
| 59 | DEFLY/ALGO |
0.00047 $
0.00047323$
|
0.89 % | 2.49 $ | 2025-04-20 15:05:33 | |
| 60 | XET/ALGO |
0.00018 $
0.00017744$
|
0.69 % | 1.78 $ | 2025-04-20 14:58:18 | |
| 61 | YLDY/ALGO |
0.0000046 $
4.56E-6$
|
0.71 % | 0.67 $ | 2025-04-20 11:08:21 | |
| 62 | PLANETS/ALGO |
0.000034 $
3.408E-5$
|
0.85 % | 0.073 $ | 2025-04-20 09:57:54 | |
| 63 | STBL/USDC |
1.00 $
1.001$
|
0.64 % | 3.48 $ | 2025-04-20 01:33:35 | |
| 64 |
Blockcreate
|
BLOCK/ALGO |
0.0000071 $
7.1E-6$
|
0.66 % | 2.80 $ | 2025-04-20 01:57:10 |
| 65 | OPUL/USDC |
0.028 $
0.0281462$
|
0.82 % | 2.47 $ | 2025-04-20 03:56:36 | |
| 66 | YLDY/ALGO |
0.0000046 $
4.61E-6$
|
0.69 % | 1.86 $ | 2025-04-19 16:33:09 | |
| 67 | GALGO/ALGO |
0.19 $
0.189818$
|
0.82 % | 0.66 $ | 2025-04-20 03:45:29 | |
| 68 | GP/ALGO |
0.00000095 $
9.53208E-7$
|
0.85 % | 1.91 $ | 2025-04-19 14:19:59 |
