Volume (Reliable):
219.83K $
Trading volume:
219.83K $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange Tinyman
# |
Name |
Pair |
Price (USD) |
Spread |
Volume (24h) |
Last traded |
|---|---|---|---|---|---|---|
| 1 | USDC/ALGO |
1.00 $
0.995284$
|
0.60 % | 515.53K $ | 2025-03-31 08:13:27 | |
| 2 | USDC/ALGO |
1.00 $
0.99987$
|
0.61 % | 7.07K $ | 2025-03-31 08:06:24 | |
| 3 | OPUL/ALGO |
0.031 $
0.03070603$
|
0.61 % | 6.08K $ | 2025-03-31 08:06:23 | |
| 4 | GOBTC/ALGO |
81.06K $
81059$
|
0.60 % | 6.02K $ | 2025-03-31 08:06:23 | |
| 5 |
Tiny
|
TINY/ALGO |
0.021 $
0.02055122$
|
0.60 % | 4.53K $ | 2025-03-31 09:11:45 |
| 6 |
Monko
|
$MONKO/ALGO |
0.0000012 $
1.24E-6$
|
0.61 % | 4.25K $ | 2025-03-31 08:17:15 |
| 7 |
Fry
|
FRY/ALGO |
0.30 $
0.295647$
|
0.61 % | 3.39K $ | 2025-03-31 08:56:19 |
| 8 |
Polkagold
|
PGOLD/ALGO |
0.038 $
0.03832081$
|
0.60 % | 3.34K $ | 2025-03-31 08:06:25 |
| 9 |
Orange-3
|
ORA/ALGO |
0.069 $
0.068544$
|
0.61 % | 2.87K $ | 2025-03-31 08:17:03 |
| 10 |
Compx-xusd
|
XUSD/ALGO |
0.98 $
0.976162$
|
0.62 % | 2.10K $ | 2025-03-31 08:06:24 |
| 11 | VEST/ALGO |
0.013 $
0.01292568$
|
0.60 % | 2.06K $ | 2025-03-31 08:02:35 | |
| 12 | GOETH/ALGO |
1.78K $
1778.87$
|
0.61 % | 1.83K $ | 2025-03-31 08:06:24 | |
| 13 |
Dalgo
|
DALGO/PGOLD |
0.0000014 $
1.42E-6$
|
0.60 % | 1.27K $ | 2025-03-31 05:25:44 |
| 14 |
Goracle-network
|
GORA/ALGO |
0.037 $
0.03689553$
|
0.61 % | 1.27K $ | 2025-03-31 08:06:25 |
| 15 | USDT/ALGO |
1.01 $
1.006$
|
0.64 % | 1.11K $ | 2025-03-31 08:26:39 | |
| 16 | GALGO/ALGO |
0.17 $
0.174044$
|
0.60 % | 1.01K $ | 2025-03-31 08:06:23 | |
| 17 |
Exa-2
|
EXA/ALGO |
0.00067 $
0.00066752$
|
0.62 % | 962.71 $ | 2025-03-31 08:56:19 |
| 18 |
Algo-casino-chips
|
CHIP/ALGO |
0.0012 $
0.00119931$
|
0.60 % | 953.37 $ | 2025-03-31 08:06:23 |
| 19 | USDT/ALGO |
0.99 $
0.991806$
|
0.64 % | 656.52 $ | 2025-03-31 08:02:35 | |
| 20 |
Voi-network
|
AVOI/USDC |
0.0013 $
0.00131006$
|
0.64 % | 637.97 $ | 2025-03-31 08:25:19 |
| 21 |
Polkagold
|
PGOLD/USDC |
0.038 $
0.03835338$
|
0.63 % | 593.35 $ | 2025-03-31 08:02:35 |
| 22 |
Orange-3
|
ORA/VEST |
0.069 $
0.068754$
|
0.64 % | 443.27 $ | 2025-03-31 06:43:58 |
| 23 |
Monko
|
$MONKO/ORA |
0.0000012 $
1.22E-6$
|
0.64 % | 367.82 $ | 2025-03-31 04:36:27 |
| 24 | USDC/USDT |
0.99 $
0.992088$
|
0.64 % | 346.51 $ | 2025-03-31 08:06:24 | |
| 25 |
Tiny
|
TINY/USDC |
0.021 $
0.02060789$
|
0.66 % | 321.45 $ | 2025-03-31 09:11:45 |
| 26 |
Coop-coin
|
COOP/XUSD |
0.014 $
0.014157$
|
0.63 % | 286.93 $ | 2025-03-31 07:38:44 |
| 27 | USDC/USDT |
0.99 $
0.992517$
|
0.63 % | 287.16 $ | 2025-03-31 08:06:24 | |
| 28 |
Fry
|
FRY/GOBTC |
0.29 $
0.294246$
|
0.69 % | 253.58 $ | 2025-03-31 09:11:18 |
| 29 |
Voi-network
|
AVOI/ALGO |
0.0013 $
0.00131713$
|
0.69 % | 183.63 $ | 2025-03-31 08:06:50 |
| 30 | STBL/ALGO |
1.00 $
0.999394$
|
0.70 % | 171.02 $ | 2025-03-31 08:06:24 | |
| 31 | GOETH/GOBTC |
1.79K $
1786.04$
|
0.62 % | 131.84 $ | 2025-03-31 08:06:25 | |
| 32 | GALGO/USDC |
0.17 $
0.174922$
|
0.72 % | 119.44 $ | 2025-03-31 08:06:23 | |
| 33 | DEFLY/ALGO |
0.00045 $
0.00045196$
|
0.61 % | 118.39 $ | 2025-03-31 08:02:35 | |
| 34 |
Coop-coin
|
COOP/USDC |
0.014 $
0.0142495$
|
0.76 % | 116.43 $ | 2025-03-31 08:06:25 |
| 35 | FLOKI/ALGO |
0.000057 $
5.709E-5$
|
0.63 % | 107.33 $ | 2025-03-31 09:08:55 | |
| 36 |
Dalgo
|
DALGO/ALGO |
0.0000014 $
1.43E-6$
|
0.76 % | 92.67 $ | 2025-03-31 09:11:44 |
| 37 | HDL/ALGO |
0.0032 $
0.00316444$
|
0.63 % | 88.78 $ | 2025-03-31 07:10:11 | |
| 38 | OPUL/USDC |
0.031 $
0.03090546$
|
0.82 % | 83.81 $ | 2025-03-31 08:06:23 | |
| 39 |
Voi-network
|
AVOI/TINY |
0.0013 $
0.0013013$
|
0.67 % | 81.47 $ | 2025-03-31 09:01:35 |
| 40 |
Monko
|
$MONKO/USDC |
0.0000012 $
1.24E-6$
|
0.83 % | 77.22 $ | 2025-03-31 08:56:17 |
| 41 | OPUL/ALGO |
0.031 $
0.03080958$
|
0.76 % | 64.95 $ | 2025-03-31 07:38:44 | |
| 42 |
Tiny
|
TINY/XUSD |
0.021 $
0.02055122$
|
0.80 % | 54.85 $ | 2025-03-31 09:11:45 |
| 43 | PLANETS/ALGO |
0.000019 $
1.946E-5$
|
0.95 % | 50.81 $ | 2025-03-31 03:30:05 | |
| 44 | AKTA/ALGO |
0.00070 $
0.00069989$
|
0.61 % | 44.60 $ | 2025-03-31 07:07:09 | |
| 45 | GOBTC/USDC |
81.11K $
81114$
|
0.95 % | 35.89 $ | 2025-03-31 07:10:10 | |
| 46 |
Compx-xusd
|
XUSD/CHIP |
0.97 $
0.966837$
|
0.88 % | 35.68 $ | 2025-03-31 07:44:17 |
| 47 | GOBTC/ALGO |
80.78K $
80777$
|
0.72 % | 33.14 $ | 2025-03-31 08:06:24 | |
| 48 | XET/ALGO |
0.00014 $
0.00014461$
|
0.70 % | 26.63 $ | 2025-03-31 08:06:24 | |
| 49 |
Coop-coin
|
COOP/GOBTC |
0.014 $
0.01412317$
|
0.66 % | 23.87 $ | 2025-03-31 08:02:35 |
| 50 | COSG/ALGO |
0.00070 $
0.00070432$
|
0.63 % | 23.25 $ | 2025-03-31 08:26:39 | |
| 51 |
Goracle-network
|
GORA/COOP |
0.037 $
0.03658308$
|
0.84 % | 23.06 $ | 2025-03-31 08:06:25 |
| 52 |
Algo-casino-chips
|
CHIP/ALGO |
0.0012 $
0.00121561$
|
0.64 % | 21.89 $ | 2025-03-31 06:39:48 |
| 53 |
Tiny
|
TINY/COOP |
0.020 $
0.02047168$
|
0.69 % | 16.69 $ | 2025-03-31 09:11:45 |
| 54 | STBL/USDC |
1.00 $
0.999831$
|
0.64 % | 16.56 $ | 2025-03-31 04:37:02 | |
| 55 | GOETH/ALGO |
1.78K $
1776.13$
|
0.85 % | 14.70 $ | 2025-03-31 07:38:44 | |
| 56 |
Coop-coin
|
COOP/AKTA |
0.014 $
0.01410283$
|
0.79 % | 6.46 $ | 2025-03-31 04:24:19 |
| 57 | AKTA/ALGO |
0.00070 $
0.00069887$
|
0.64 % | 3.86 $ | 2025-03-31 07:25:15 | |
| 58 | YLDY/ALGO |
0.0000044 $
4.35E-6$
|
0.72 % | 2.68 $ | 2025-03-31 07:10:11 | |
| 59 | OCTO/ALGO |
0.021 $
0.02132166$
|
0.63 % | 1.23 $ | 2025-03-31 08:06:23 | |
| 60 | GALGO/ALGO |
0.17 $
0.173957$
|
0.83 % | 0.45 $ | 2025-03-31 06:13:45 | |
| 61 | DEFLY/ALGO |
0.00045 $
0.00045261$
|
0.90 % | 0.27 $ | 2025-03-31 06:19:16 | |
| 62 | GP/ALGO |
0.00000067 $
6.72113E-7$
|
0.90 % | 0.034 $ | 2025-03-31 06:17:06 | |
| 63 |
Coop-coin
|
COOP/ALGO |
0.014 $
0.01434697$
|
0.62 % | 571.34 $ | 2025-03-31 06:33:37 |
| 64 | BUY/ALGO |
0.0049 $
0.00486407$
|
1.00 % | 75.28 $ | 2025-03-25 16:54:22 | |
| 65 |
Compx-xusd
|
XUSD/USDC |
0.96 $
0.955246$
|
1.00 % | 25.25 $ | 2025-03-29 10:25:56 |
| 66 | PLANETS/ALGO |
0.000019 $
1.939E-5$
|
0.88 % | 18.33 $ | 2025-03-30 23:53:52 | |
| 67 | HDL/ALGO |
0.0032 $
0.00321224$
|
0.92 % | 4.71 $ | 2025-03-31 01:16:28 | |
| 68 |
Blockcreate
|
BLOCK/ALGO |
0.0000075 $
7.46E-6$
|
0.66 % | 3.98 $ | 2025-03-31 00:44:53 |
| 69 | YLDY/ALGO |
0.0000044 $
4.39E-6$
|
0.69 % | 0.78 $ | 2025-03-30 17:42:23 |
