10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Koupit
Prodat
 Reklama
Tržní kapitál:
2.17B $
Celkem v oběhu:
14.54M QNT
Maximum:
14.61M QNT
Objem (24 hod):
28.92M $
Denní rozsah:
148.76 - 153.61
Změna (7 dnů):
+5.54%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Quant

Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 QNT/USDT
77.01 $
77.01$ 		0.03% 1.19M $ 2026-04-12 13:10:16
2 QNT/USDT
76.99 $
76.99$ 		0.43% 1.06M $ 2026-04-12 13:05:42
3 QNT/USDT
76.86 $
76.86$ 		0.08% 670.22K $ 2026-04-12 13:06:00
4 QNT/USDT
76.92 $
76.92$ 		0.05% 627.58K $ 2026-04-12 13:09:47
5 QNT/USDT
76.92 $
76.92$ 		0.03% 595.69K $ 2026-04-12 13:11:12
6 QNT/EUR
76.86 $
76.86$ 		0.05% 392.94K $ 2026-04-12 13:03:33
7 QNT/USD
77 $
77$ 		0.06% 390.49K $ 2026-04-12 13:09:53
8 QNT/USDT
76.86 $
76.86$ 		0.01% 386.62K $ 2026-04-12 13:05:54
9 QNT/USDT
76.57 $
76.57$ 		0.35% 301.74K $ 2026-04-12 13:02:04
10 QNT/USDT
76.94 $
76.94$ 		0.16% 283.84K $ 2026-04-12 13:08:51
11 QNT/USDT
76.67 $
76.67$ 		0.01% 280.75K $ 2026-04-12 13:02:19
12 QNT/USDT
76.91 $
76.91$ 		0.09% 271.49K $ 2026-04-12 13:07:24
13 QNT/USDT
76.82 $
76.82$ 		0.26% 263.69K $ 2026-04-12 13:05:08
14 QNT/USDT
76.72 $
76.72$ 		0.26% 256.40K $ 2026-04-12 13:02:55
15 QNT/USDT
76.91 $
76.91$ 		0.1% 242.68K $ 2026-04-12 13:10:34
16 QNT/USDT
76.86 $
76.86$ 		0.16% 237.36K $ 2026-04-12 13:10:10
17 QNT/USDT
76.82 $
76.82$ 		0.13% 224.88K $ 2026-04-12 13:06:02
18 QNT/USDT
76.92 $
76.92$ 		0.13% 218.83K $ 2026-04-12 13:06:39
19 QNT/USD
76.97 $
76.97$ 		0.12% 208.55K $ 2026-04-12 13:09:27
20 QNT/USDT
77.02 $
77.02$ 		0.13% 178.71K $ 2026-04-12 13:09:58
21 QNT/USDT
76.56 $
76.56$ 		1.02% 146.33K $ 2026-04-12 13:10:48
22 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
77 $
77$ 		0.6% 133.55K $ 2026-04-12 13:07:18
23 QNT/USDT
76.94 $
76.94$ 		0.12% 132.14K $ 2026-04-12 13:11:10
24 QNT/USDT
76.93 $
76.93$ 		0.08% 129.08K $ 2026-04-12 13:09:26
25 QNT/USDT
76.92 $
76.92$ 		0.05% 127.49K $ 2026-04-12 13:11:17
26 QNT/TRY
76.88 $
76.88$ 		1.32% 126.36K $ 2026-04-12 13:06:13
27 QNT/USDT
76.84 $
76.84$ 		0.14% 111.24K $ 2026-04-12 13:05:17
28 QNT/TRY
76.81 $
76.81$ 		0.35% 106.94K $ 2026-04-12 13:06:33
29 QNT/USDT
77 $
77$ 		0.22% 102.08K $ 2026-04-12 13:09:41
30 QNT/USDT
76.68 $
76.68$ 		-0.27% 101.37K $ 2026-04-12 13:05:21
31 QNT/USDC
76.86 $
76.86$ 		0.16% 99.83K $ 2026-04-12 13:10:52
32 QNT/USDT
76.92 $
76.92$ 		0.92% 95.40K $ 2026-04-12 13:09:27
33 QNT/USDT
76.97 $
76.97$ 		0.13% 84.46K $ 2026-04-12 13:09:26
34 QNT/USDT
76.88 $
76.88$ 		0.01% 80.81K $ 2026-04-12 13:05:34
35 QNT/USDT
76.97 $
76.97$ 		0.14% 74.76K $ 2026-04-12 13:07:01
36 QNT/USDT
76.75 $
76.75$ 		0.09% 73.10K $ 2026-04-12 13:02:59
37 QNT/USDT
76.98 $
76.98$ 		0.1% 69.51K $ 2026-04-12 13:07:54
38 QNT/EUR
76.85 $
76.85$ 		0.15% 66.86K $ 2026-04-12 13:03:13
39 QNT/ETH
72.35 $
72.35$ 		1.48% 65.91K $ 2026-04-12 13:07:45
40 QNT/EUR
76.84 $
76.84$ 		0.29% 65.72K $ 2026-04-12 13:05:45
41 QNT/USDT
76.81 $
76.81$ 		1.13% 64.66K $ 2026-04-12 13:04:25
42 QNT/USDT
76.37 $
76.37$ 		0.58% 63.54K $ 2026-04-12 12:20:40
43 QNT/USDC
77.03 $
77.03$ 		0.32% 57.04K $ 2026-04-12 13:11:07
44 QNT/USDT
76.92 $
76.92$ 		0.26% 55.43K $ 2026-04-12 13:07:46
45 QNT/USD
76.88 $
76.88$ 		0.03% 54.84K $ 2026-04-12 13:11:12
46 QNT/TRY
76.6 $
76.6$ 		0.32% 53.13K $ 2026-04-12 13:04:40
47 QNT/XRP
77.2 $
77.2$ 		0.69% 52.97K $ 2026-04-12 13:08:25
48 QNT/USDC
76.89 $
76.89$ 		1.03% 52.40K $ 2026-04-12 13:06:09
49 QNT/USD
76.74 $
76.74$ 		0.1% 52.17K $ 2026-04-12 13:03:16
50 QNT/USDT
76.73 $
76.73$ 		0.03% 49.64K $ 2026-04-12 13:03:20
51 QNT/USDT
76.75 $
76.75$ 		0.31% 46.95K $ 2026-04-12 13:03:41
52 QNT/USDT
76.81 $
76.81$ 		0.03% 41.92K $ 2026-04-12 13:04:22
53 QNT/USDT
76.94 $
76.94$ 		0.75% 41.19K $ 2026-04-12 13:09:12
54 QNT/USDT
76.71 $
76.71$ 		0.01% 39.71K $ 2026-04-12 13:02:59
55 QNT/USDT
76.65 $
76.65$ 		0.03% 34.56K $ 2026-04-12 13:03:01
56 QNT/USDT
76.92 $
76.92$ 		0.39% 33.28K $ 2026-04-12 13:06:22
57 QNT/USDT
76.98 $
76.98$ 		0.08% 33.12K $ 2026-04-12 13:08:20
58 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
77 $
77$ 		0.61% 32.08K $ 2026-04-12 13:11:05
59 QNT/IDR
77.12 $
77.12$ 		0.2% 30.10K $ 2026-04-12 13:10:59
60 QNT/USDT
76.72 $
76.72$ 		0.13% 29.90K $ 2026-04-12 13:04:21
61 QNT/USDT
76.62 $
76.62$ 		0.22% 28.66K $ 2026-04-12 12:10:07
62 QNT/BTC
77.03 $
77.03$ 		0.31% 27.58K $ 2026-04-12 13:10:16
63 QNT/USDT
76.93 $
76.93$ 		0.71% 24.97K $ 2026-04-12 13:06:52
64 QNT/USDT
76.7 $
76.7$ 		0.04% 22.98K $ 2026-04-12 13:03:12
65 QNT/USDC
76.76 $
76.76$ 		0.23% 21.83K $ 2026-04-12 13:02:22
66 QNT/USDT
76.82 $
76.82$ 		0.23% 16.09K $ 2026-04-12 13:05:40
67 QNT/USDT
76.95 $
76.95$ 		0.03% 13.92K $ 2026-04-12 13:08:29
68 QNT/EUR
76.88 $
76.88$ 		0.29% 13.15K $ 2026-04-12 13:03:16
69 QNT/USD
76.74 $
76.74$ 		1.01% 12.33K $ 2026-04-12 13:08:45
70 QNT/USDT
76.7 $
76.7$ 		2.27% 8.12K $ 2026-04-12 13:03:55
71 QNT/USDC
76.95 $
76.95$ 		0.54% 4.76K $ 2026-04-12 13:06:53
72 QNT/BTC
76.77 $
76.77$ 		1.29% 2.76K $ 2026-04-12 13:06:52
73 QNT/TRY
76.61 $
76.61$ 		1.05% 1.55K $ 2026-04-12 13:05:28
74 QNT/USDT
76.7 $
76.7$ 		0.03% 1.45K $ 2026-04-12 13:02:42
75 QNT/USDC
76.62 $
76.62$ 		1.79% 1.09K $ 2026-04-12 10:03:12
76 QNT/USDT
76.62 $
76.62$ 		0.01% 796.18 $ 2026-04-12 13:02:38
77 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
76.52 $
76.52$ 		0.61% 712.43 $ 2026-04-12 10:41:01
78 QNT/USD
76.63 $
76.63$ 		1.74% 689.67 $ 2026-04-12 10:03:13
79 QNT/INR
76.74 $
76.74$ 		5.18% 629.43 $ 2026-04-12 12:14:31
80 QNT/BNT
76.92 $
76.92$ 		0.62% 437.55 $ 2026-04-12 11:21:39
81 QNT/BNT
76.43 $
76.43$ 		0.63% 414.32 $ 2026-04-12 12:54:05
82 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
74.87 $
74.87$ 		0.61% 266.32 $ 2026-04-12 11:33:50
83 QNT/BRL
77.17 $
77.17$ 		7.1% 208.83 $ 2026-04-12 12:02:12
84 QNT/BRL
76.47 $
76.47$ 		0.85% 204.49 $ 2026-04-12 12:41:17
85 QNT/USDT
76.97 $
76.97$ 		0% 189.39 $ 2026-04-12 13:06:27
86 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
76.48 $
76.48$ 		0.72% 107.70 $ 2026-04-12 12:38:59
87 QNT/IDR
77.01 $
77.01$ 		4.04% 34.53 $ 2026-04-12 13:04:43
88 QNT/USDC
76.97 $
76.97$ 		0.31% 31.70 $ 2026-04-12 13:04:56
89 QNT/USDT
76.9 $
76.9$ 		0.13% 30.01 $ 2026-04-12 13:04:51
90 QNT/USD
76.91 $
76.91$ 		0.21% 28.02 $ 2026-04-12 13:04:50
91 QNT/GBP
76.79 $
76.79$ 		0.29% 26.85 $ 2026-04-12 13:07:05
92 QNT/EUR
77.22 $
77.22$ 		0.56% 18.39 $ 2026-04-12 13:04:50
93 QNT/BRL
77.22 $
77.22$ 		38.12% 16.64 $ 2026-04-12 06:53:27
94 QNT/USDT
76.22 $
76.22$ 		2.57% 10.37 $ 2026-04-12 10:01:06
95 QNT/USDT
77.02 $
77.02$ 		0.27% 0.0077 $ 2026-04-12 07:43:40
96 QNT/USD
76.88 $
76.88$ 		0.25% 0.0000013 $ 2026-04-12 13:11:14
97 QNT/USDT
76.88 $
76.88$ 		0.28% 0.0000013 $ 2026-04-12 13:11:14
98 QNT/EUR
76.97 $
76.97$ 		0.29% 0.0000013 $ 2026-04-12 13:07:05
99 QNT/INR
79.45 $
79.45$ 		0.01% 27.29K $ 2026-04-12 13:02:59
100 QNT/USD
77.62 $
77.62$ 		0.27% 4.38K $ 2026-04-12 12:10:02
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Za cenu
#
Název
Ticker
Cena (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování