Burzy Quant
Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
135.02
$
135.02$
|
0.07% | 8.55M $ | 2024-12-16 18:34:02 | |
| 2 | QNT/USDT |
136.03
$
136.03$
|
0.29% | 7.44M $ | 2024-12-16 18:25:00 | |
| 3 | QNT/USDT |
135.64
$
135.64$
|
0.07% | 5.17M $ | 2024-12-16 18:20:27 | |
| 4 | QNT/VNST |
135.89
$
135.89$
|
0.66% | 5.05M $ | 2024-12-16 18:36:20 | |
| 5 | QNT/USD |
135.1
$
135.1$
|
0.07% | 4.88M $ | 2024-12-16 18:34:01 | |
| 6 | QNT/USDT |
135.35
$
135.35$
|
0.4% | 4.61M $ | 2024-12-16 18:33:30 | |
| 7 | QNT/USDT |
135.03
$
135.03$
|
0.67% | 3.40M $ | 2024-12-16 18:36:31 | |
| 8 | QNT/USDT |
135.07
$
135.07$
|
0.07% | 2.60M $ | 2024-12-16 18:37:48 | |
| 9 | QNT/USDT |
134.91
$
134.91$
|
0.07% | 2.36M $ | 2024-12-16 18:37:15 | |
| 10 | QNT/USDT |
135.06
$
135.06$
|
0.03% | 2.32M $ | 2024-12-16 18:36:54 | |
| 11 | QNT/USDT |
134.83
$
134.83$
|
0.07% | 2.11M $ | 2024-12-16 18:34:46 | |
| 12 | QNT/USDT |
135.12
$
135.12$
|
0.07% | 2.02M $ | 2024-12-16 18:36:15 | |
| 13 | QNT/USDT |
135.38
$
135.38$
|
0.27% | 1.89M $ | 2024-12-16 18:36:17 | |
| 14 | QNT/USDT |
134.93
$
134.93$
|
0.66% | 1.86M $ | 2024-12-16 18:34:46 | |
| 15 | QNT/USDT |
134.83
$
134.83$
|
0.15% | 1.75M $ | 2024-12-16 18:34:41 | |
| 16 | QNT/USDT |
134.93
$
134.93$
|
0.37% | 1.29M $ | 2024-12-16 18:34:40 | |
| 17 | QNT/USDT |
135.06
$
135.06$
|
0.15% | 1.28M $ | 2024-12-16 18:37:38 | |
| 18 | QNT/USDT |
135.16
$
135.16$
|
0.52% | 873.50K $ | 2024-12-16 18:35:14 | |
| 19 | QNT/EUR |
135.33
$
135.33$
|
0.02% | 844.44K $ | 2024-12-16 18:33:30 | |
| 20 | QNT/USDT |
135.16
$
135.16$
|
0.8% | 661.72K $ | 2024-12-16 18:35:17 | |
| 21 | QNT/USDT |
135.02
$
135.02$
|
0.07% | 658.45K $ | 2024-12-16 18:37:31 | |
| 22 | QNT/USDT |
135.64
$
135.64$
|
0.07% | 646.84K $ | 2024-12-16 18:32:39 | |
| 23 | QNT/USDT |
135.02
$
135.02$
|
0.07% | 607.95K $ | 2024-12-16 18:37:13 | |
| 24 | QNT/XRP |
135.64
$
135.64$
|
0.9% | 468.96K $ | 2024-12-16 18:34:13 | |
| 25 | QNT/USDT |
135.16
$
135.16$
|
0.07% | 466.36K $ | 2024-12-16 18:35:22 | |
| 26 | QNT/BTC |
135.68
$
135.68$
|
0.16% | 431.32K $ | 2024-12-16 18:26:09 | |
| 27 | QNT/USDT |
135.16
$
135.16$
|
0.15% | 390.31K $ | 2024-12-16 18:35:06 | |
| 28 | QNT/USDT |
135.54
$
135.54$
|
0.07% | 389.49K $ | 2024-12-16 18:34:35 | |
| 29 | QNT/USD |
135.18
$
135.18$
|
0.13% | 286.70K $ | 2024-12-16 18:35:31 | |
| 30 | QNT/USDT |
135.13
$
135.13$
|
0.52% | 282.33K $ | 2024-12-16 18:37:01 | |
| 31 | QNT/USD |
135.18
$
135.18$
|
0.1% | 279.80K $ | 2024-12-16 18:36:37 | |
| 32 | QNT/USDT |
135.38
$
135.38$
|
0.57% | 257.12K $ | 2024-12-16 18:33:16 | |
| 33 | QNT/USD |
133.65
$
133.65$
|
2.05% | 235.87K $ | 2024-12-16 18:34:29 | |
| 34 | QNT/SGD |
134.27
$
134.27$
|
2.05% | 234.54K $ | 2024-12-16 18:20:56 | |
| 35 | QNT/USDT |
134.92
$
134.92$
|
0.07% | 215.96K $ | 2024-12-16 18:37:16 | |
| 36 | QNT/USDT |
135
$
135$
|
0.07% | 212.53K $ | 2024-12-16 18:37:20 | |
| 37 | QNT/USDT |
135.26
$
135.26$
|
0.22% | 212.29K $ | 2024-12-16 18:35:20 | |
| 38 | QNT/USDT |
135.34
$
135.34$
|
0.08% | 211.59K $ | 2024-12-16 18:33:27 | |
| 39 | QNT/USDT |
135.15
$
135.15$
|
0.24% | 208.41K $ | 2024-12-16 18:34:28 | |
| 40 | QNT/USDT |
135.01
$
135.01$
|
0.02% | 207.55K $ | 2024-12-16 18:36:50 | |
| 41 | QNT/USDT |
134.94
$
134.94$
|
0.12% | 199.30K $ | 2024-12-16 18:34:17 | |
| 42 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
136.09
$
136.09$
|
0.6% | 192.99K $ | 2024-12-16 18:20:27 | |
| 43 | QNT/USD |
134.75
$
134.75$
|
0.28% | 189.93K $ | 2024-12-16 18:37:25 | |
| 44 | QNT/USDT |
135.09
$
135.09$
|
1.06% | 140.20K $ | 2024-12-16 18:37:57 | |
| 45 | QNT/USDT |
135.02
$
135.02$
|
0.07% | 132.25K $ | 2024-12-16 18:37:23 | |
| 46 | QNT/USDT |
134.98
$
134.98$
|
0.13% | 125.06K $ | 2024-12-16 18:37:54 | |
| 47 | QNT/USDT |
135.82
$
135.82$
|
0.59% | 124.28K $ | 2024-12-16 18:32:14 | |
| 48 | QNT/TRY |
135.26
$
135.26$
|
0.19% | 114.99K $ | 2024-12-16 18:37:49 | |
| 49 | QNT/USDT |
135.73
$
135.73$
|
0.07% | 110.05K $ | 2024-12-16 18:26:45 | |
| 50 | QNT/USDT |
135.09
$
135.09$
|
0.29% | 105.82K $ | 2024-12-16 18:37:23 | |
| 51 | QNT/USDT |
135.75
$
135.75$
|
3.05% | 92.22K $ | 2024-12-16 18:28:28 | |
| 52 | QNT/INR |
135.99
$
135.99$
|
0.07% | 76.73K $ | 2024-12-16 18:35:39 | |
| 53 | QNT/EUR |
135.28
$
135.28$
|
0.26% | 65.68K $ | 2024-12-16 18:15:41 | |
| 54 | QNT/EUR |
135.2
$
135.2$
|
0.18% | 64.22K $ | 2024-12-16 18:31:15 | |
| 55 | QNT/EUR |
135.2
$
135.2$
|
0.16% | 64.08K $ | 2024-12-16 18:36:25 | |
| 56 | QNT/USDT |
135.13
$
135.13$
|
0.15% | 57.45K $ | 2024-12-16 18:36:33 | |
| 57 | QNT/USDT |
135.13
$
135.13$
|
0.53% | 57.35K $ | 2024-12-16 18:36:11 | |
| 58 | QNT/USDT |
135.4
$
135.4$
|
0.23% | 47.50K $ | 2024-12-16 18:09:20 | |
| 59 | QNT/USDT |
135.03
$
135.03$
|
0.81% | 45.63K $ | 2024-12-16 18:36:40 | |
| 60 | QNT/USDT |
135.09
$
135.09$
|
0.07% | 43.88K $ | 2024-12-16 18:35:36 | |
| 61 | QNT/BTC |
135.43
$
135.43$
|
0.1% | 35.07K $ | 2024-12-16 18:36:08 | |
| 62 | QNT/USDT |
135.69
$
135.69$
|
0.58% | 26.85K $ | 2024-12-16 18:25:43 | |
| 63 | QNT/USDT |
135.77
$
135.77$
|
0.17% | 26.00K $ | 2024-12-16 18:32:13 | |
| 64 | QNT/GBP |
135.07
$
135.07$
|
0.32% | 24.12K $ | 2024-12-16 18:15:54 | |
| 65 | QNT/IDR |
136.12
$
136.12$
|
2.13% | 23.56K $ | 2024-12-16 18:32:49 | |
| 66 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
135.57
$
135.57$
|
0.6% | 21.29K $ | 2024-12-16 18:20:45 | |
| 67 | QNT/USD |
135.01
$
135.01$
|
0.11% | 19.64K $ | 2024-12-16 18:38:00 | |
| 68 | QNT/USD |
136.2
$
136.2$
|
0.76% | 17.33K $ | 2024-12-16 18:34:26 | |
| 69 | QNT/USDT |
134.53
$
134.53$
|
1.06% | 17.14K $ | 2024-12-16 18:01:52 | |
| 70 | QNT/USDT |
135.12
$
135.12$
|
0.07% | 15.59K $ | 2024-12-16 18:37:07 | |
| 71 | QNT/USD |
135.61
$
135.61$
|
0.27% | 14.07K $ | 2024-12-16 18:34:51 | |
| 72 | QNT/USDT |
134.93
$
134.93$
|
1.39% | 13.86K $ | 2024-12-16 18:31:14 | |
| 73 | QNT/USDT |
135.41
$
135.41$
|
2.01% | 13.67K $ | 2024-12-16 18:16:07 | |
| 74 | QNT/BTC |
135.17
$
135.17$
|
0.55% | 13.58K $ | 2024-12-16 18:15:00 | |
| 75 | QNT/BTC |
136.06
$
136.06$
|
1.41% | 10.29K $ | 2024-12-16 18:33:22 | |
| 76 | QNT/EUR |
135.64
$
135.64$
|
0.3% | 7.99K $ | 2024-12-16 18:30:51 | |
| 77 | QNT/USDT |
136.13
$
136.13$
|
2.27% | 5.03K $ | 2024-12-16 18:17:00 | |
| 78 | QNT/THB |
135.77
$
135.77$
|
4.05% | 4.79K $ | 2024-12-16 17:52:01 | |
| 79 | QNT/TRY |
136.09
$
136.09$
|
1.44% | 4.73K $ | 2024-12-16 18:37:20 | |
| 80 | QNT/USDC |
135.68
$
135.68$
|
1.27% | 2.70K $ | 2024-12-16 18:13:21 | |
| 81 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
135.28
$
135.28$
|
0.6% | 2.57K $ | 2024-12-16 17:39:24 | |
| 82 | QNT/USD |
134.99
$
134.99$
|
0.33% | 2.48K $ | 2024-12-16 18:34:54 | |
| 83 | QNT/BTC |
135
$
135$
|
0.1% | 2.38K $ | 2024-12-16 18:34:55 | |
| 84 | QNT/USDT |
135.34
$
135.34$
|
0% | 2.26K $ | 2024-12-16 18:33:43 | |
| 85 | QNT/AUD |
133.76
$
133.76$
|
3.37% | 1.75K $ | 2024-12-16 11:31:54 | |
| 86 | QNT/IDR |
134.54
$
134.54$
|
0.27% | 1.20K $ | 2024-12-16 18:35:27 | |
| 87 | QNT/BNT |
135.77
$
135.77$
|
0.61% | 471.74 $ | 2024-12-16 18:38:01 | |
| 88 | QNT/BRL |
134.71
$
134.71$
|
0.89% | 300.29 $ | 2024-12-16 15:16:08 | |
| 89 | QNT/USD |
135.76
$
135.76$
|
0.01% | 283.67 $ | 2024-12-16 18:23:58 | |
| 90 | QNT/USDT |
135.8
$
135.8$
|
0.36% | 155.38 $ | 2024-12-16 18:29:04 | |
| 91 | QNT/USDT |
135.04
$
135.04$
|
0.15% | 17.74 $ | 2024-12-16 18:34:08 | |
| 92 | QNT/EUR |
135.45
$
135.45$
|
0.79% | 17.72 $ | 2024-12-16 18:35:48 | |
| 93 | QNT/BTC |
135.42
$
135.42$
|
0.32% | 14.50 $ | 2024-12-16 18:35:17 | |
| 94 | QNT/BTC |
135.43
$
135.43$
|
0.41% | 14.49 $ | 2024-12-16 18:37:13 | |
| 95 | QNT/TRY |
137.3
$
137.3$
|
1.71% | 38.37K $ | 2024-12-16 18:16:47 | |
| 96 | QNT/BRL |
139.33
$
139.33$
|
11.95% | 6.73K $ | 2024-12-16 18:26:54 | |
| 97 | QNT/INR |
140.39
$
140.39$
|
4.01% | 2.86K $ | 2024-12-16 18:24:06 | |
| 98 | QNT/USDT |
132.16
$
132.16$
|
10.79% | 1.04K $ | 2024-12-16 13:35:53 | |
| 99 | QNT/USDC |
133.48
$
133.48$
|
3.11% | 961.04 $ | 2024-12-16 11:26:57 | |
| 100 | QNT/ETH |
142.45
$
142.45$
|
19.12% | 845.91 $ | 2024-12-16 17:31:08 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Rating kryptoměn
Sleva z obchodování
