Burzy Quant
Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
99.83
$
99.83$
|
0.1% | 4.34M $ | 2024-05-01 18:12:01 | |
| 2 | QNT/USD |
99.73
$
99.73$
|
0.12% | 1.99M $ | 2024-05-01 18:13:20 | |
| 3 | QNT/USDT |
99.3
$
99.3$
|
0.37% | 1.50M $ | 2024-05-01 18:12:02 | |
| 4 | QNT/USDT |
99.75
$
99.75$
|
1.2% | 1.48M $ | 2024-05-01 18:13:51 | |
| 5 | QNT/USDT |
99.63
$
99.63$
|
0.3% | 1.16M $ | 2024-05-01 18:12:09 | |
| 6 | QNT/USDT |
99.4
$
99.4$
|
0.1% | 1.07M $ | 2024-05-01 18:12:14 | |
| 7 | QNT/USDT |
99.84
$
99.84$
|
0.8% | 903.38K $ | 2024-05-01 18:11:36 | |
| 8 | QNT/USDT |
99.74
$
99.74$
|
0.7% | 850.40K $ | 2024-05-01 18:11:05 | |
| 9 | QNT/USDT |
99.74
$
99.74$
|
0.2% | 742.50K $ | 2024-05-01 18:10:12 | |
| 10 | QNT/USDT |
99.74
$
99.74$
|
0.8% | 574.46K $ | 2024-05-01 18:11:15 | |
| 11 | QNT/USDT |
99.7
$
99.7$
|
0.11% | 560.81K $ | 2024-05-01 18:13:27 | |
| 12 | QNT/USDT |
99.74
$
99.74$
|
0.1% | 555.99K $ | 2024-05-01 18:11:18 | |
| 13 | QNT/USDT |
99.78
$
99.78$
|
0.28% | 555.76K $ | 2024-05-01 18:12:49 | |
| 14 | QNT/USDT |
99.84
$
99.84$
|
0.1% | 521.32K $ | 2024-05-01 18:11:03 | |
| 15 | QNT/EUR |
100.03
$
100.03$
|
0.29% | 510.29K $ | 2024-05-01 18:10:54 | |
| 16 | QNT/USD |
99.4
$
99.4$
|
0.03% | 379.21K $ | 2024-05-01 18:13:15 | |
| 17 | QNT/XRP |
99.83
$
99.83$
|
0.92% | 357.37K $ | 2024-05-01 18:13:53 | |
| 18 | QNT/USDT |
99.54
$
99.54$
|
0.1% | 333.50K $ | 2024-05-01 18:10:12 | |
| 19 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
99.56
$
99.56$
|
0.6% | 314.24K $ | 2024-05-01 18:02:30 | |
| 20 | QNT/USDT |
99.61
$
99.61$
|
0.07% | 310.68K $ | 2024-05-01 18:14:13 | |
| 21 | QNT/USDT |
99.65
$
99.65$
|
0.1% | 280.55K $ | 2024-05-01 18:13:07 | |
| 22 | QNT/USDT |
99.65
$
99.65$
|
0.11% | 230.89K $ | 2024-05-01 18:10:07 | |
| 23 | QNT/USDT |
99.78
$
99.78$
|
0.13% | 202.39K $ | 2024-05-01 18:11:55 | |
| 24 | QNT/USDT |
99.91
$
99.91$
|
0.12% | 184.18K $ | 2024-05-01 18:13:14 | |
| 25 | QNT/USDT |
100.01
$
100.01$
|
0.19% | 183.13K $ | 2024-05-01 18:13:30 | |
| 26 | QNT/USDT |
99.75
$
99.75$
|
0.2% | 155.62K $ | 2024-05-01 18:13:43 | |
| 27 | QNT/USDT |
99.25
$
99.25$
|
1.59% | 146.65K $ | 2024-05-01 18:13:18 | |
| 28 | QNT/USDT |
99.74
$
99.74$
|
0.5% | 143.27K $ | 2024-05-01 18:11:10 | |
| 29 | QNT/USDT |
99.73
$
99.73$
|
0.2% | 131.62K $ | 2024-05-01 18:12:14 | |
| 30 | QNT/USD |
99.59
$
99.59$
|
0.33% | 117.94K $ | 2024-05-01 18:13:58 | |
| 31 | QNT/USDT |
99.48
$
99.48$
|
0.16% | 91.95K $ | 2024-05-01 18:10:27 | |
| 32 | QNT/USDT |
99.88
$
99.88$
|
0.47% | 90.14K $ | 2024-05-01 18:13:56 | |
| 33 | QNT/IDR |
100.51
$
100.51$
|
0.36% | 85.83K $ | 2024-05-01 18:13:46 | |
| 34 | QNT/USD |
100.32
$
100.32$
|
1.56% | 84.65K $ | 2024-05-01 17:56:02 | |
| 35 | QNT/USDT |
99.22
$
99.22$
|
0.1% | 79.63K $ | 2024-05-01 18:06:50 | |
| 36 | QNT/USDT |
99.8
$
99.8$
|
0.1% | 75.53K $ | 2024-05-01 18:12:57 | |
| 37 | QNT/BTC |
99.41
$
99.41$
|
0.19% | 72.46K $ | 2024-05-01 18:10:07 | |
| 38 | QNT/USDT |
99.61
$
99.61$
|
0.33% | 69.17K $ | 2024-05-01 18:13:25 | |
| 39 | QNT/USDT |
99.21
$
99.21$
|
0.37% | 67.46K $ | 2024-05-01 18:13:33 | |
| 40 | QNT/SGD |
98.62
$
98.62$
|
2.08% | 66.17K $ | 2024-05-01 18:12:34 | |
| 41 | QNT/USD |
98.88
$
98.88$
|
1.88% | 65.68K $ | 2024-05-01 18:12:02 | |
| 42 | QNT/USDT |
99.65
$
99.65$
|
0.2% | 52.48K $ | 2024-05-01 18:13:07 | |
| 43 | QNT/USDT |
99.74
$
99.74$
|
0.2% | 41.34K $ | 2024-05-01 18:10:14 | |
| 44 | QNT/USDT |
99.54
$
99.54$
|
0.11% | 32.66K $ | 2024-05-01 18:11:13 | |
| 45 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
99.52
$
99.52$
|
0.6% | 28.65K $ | 2024-05-01 18:08:51 | |
| 46 | QNT/USDT |
99.94
$
99.94$
|
0.5% | 28.31K $ | 2024-05-01 18:11:58 | |
| 47 | QNT/TRY |
100.13
$
100.13$
|
0.68% | 27.97K $ | 2024-05-01 18:09:38 | |
| 48 | QNT/EUR |
99.76
$
99.76$
|
0.33% | 27.14K $ | 2024-05-01 18:11:34 | |
| 49 | QNT/USDT |
99.85
$
99.85$
|
0.9% | 23.01K $ | 2024-05-01 18:13:33 | |
| 50 | QNT/TRY |
100.32
$
100.32$
|
0.85% | 17.25K $ | 2024-05-01 18:11:09 | |
| 51 | QNT/USDT |
98.8
$
98.8$
|
0.83% | 13.45K $ | 2024-05-01 18:05:54 | |
| 52 | QNT/ETH |
99.68
$
99.68$
|
0.48% | 12.12K $ | 2024-05-01 18:12:26 | |
| 53 | QNT/GBP |
99.76
$
99.76$
|
0.33% | 9.49K $ | 2024-05-01 18:11:34 | |
| 54 | QNT/USDT |
99.48
$
99.48$
|
0.88% | 9.40K $ | 2024-05-01 18:11:46 | |
| 55 | QNT/BTC |
99.93
$
99.93$
|
0.58% | 8.88K $ | 2024-05-01 18:12:00 | |
| 56 | QNT/TRY |
98.47
$
98.47$
|
1.71% | 8.73K $ | 2024-05-01 17:12:21 | |
| 57 | QNT/USDC |
98.9
$
98.9$
|
1.29% | 7.46K $ | 2024-05-01 18:11:47 | |
| 58 | QNT/BTC |
99.24
$
99.24$
|
1.03% | 7.20K $ | 2024-05-01 18:11:46 | |
| 59 | QNT/BTC |
99.85
$
99.85$
|
0.3% | 6.94K $ | 2024-05-01 18:12:17 | |
| 60 | QNT/TRY |
100.86
$
100.86$
|
0.32% | 5.68K $ | 2024-05-01 18:12:01 | |
| 61 | QNT/USD |
99.52
$
99.52$
|
0.36% | 2.86K $ | 2024-05-01 18:13:35 | |
| 62 | QNT/AUD |
100.18
$
100.18$
|
2.98% | 2.64K $ | 2024-05-01 14:17:42 | |
| 63 | QNT/THB |
98.5
$
98.5$
|
5.59% | 2.22K $ | 2024-05-01 18:08:25 | |
| 64 | QNT/USDT |
99.24
$
99.24$
|
1% | 1.90K $ | 2024-05-01 18:11:42 | |
| 65 | QNT/BRL |
98.64
$
98.64$
|
0.93% | 1.78K $ | 2024-05-01 18:02:42 | |
| 66 | QNT/USDT |
99.7
$
99.7$
|
0% | 1.05K $ | 2024-05-01 18:08:13 | |
| 67 | QNT/USDT |
99.79
$
99.79$
|
0.1% | 251.25 $ | 2024-05-01 18:08:51 | |
| 68 | QNT/IDR |
99.99
$
99.99$
|
0.49% | 215.52 $ | 2024-05-01 18:07:16 | |
| 69 | QNT/BNT |
97.32
$
97.32$
|
0.62% | 155.28 $ | 2024-05-01 18:13:41 | |
| 70 | QNT/BTC |
99.31
$
99.31$
|
0.12% | 84.31 $ | 2024-05-01 18:08:50 | |
| 71 | QNT/USDC |
98.45
$
98.45$
|
2.62% | 49.22 $ | 2024-05-01 14:01:53 | |
| 72 | QNT/USD |
99.63
$
99.63$
|
0.24% | 48.39 $ | 2024-05-01 18:14:14 | |
| 73 | QNT/USDT |
99.7
$
99.7$
|
0.4% | 23.29 $ | 2024-05-01 18:14:14 | |
| 74 | QNT/EUR |
99.72
$
99.72$
|
0.4% | 17.72 $ | 2024-05-01 18:14:14 | |
| 75 | QNT/BTC |
99.6
$
99.6$
|
0.75% | 0.00000028 $ | 2024-05-01 18:10:36 | |
| 76 | QNT/USDT |
98.06
$
98.06$
|
0.1% | 3.43M $ | 2024-05-01 17:56:09 | |
| 77 | QNT/BTC |
97.93
$
97.93$
|
0.18% | 201.58K $ | 2024-05-01 17:50:09 | |
| 78 | QNT/EUR |
97.83
$
97.83$
|
0.14% | 124.38K $ | 2024-05-01 17:58:09 | |
| 79 | QNT/EUR |
97.83
$
97.83$
|
0.08% | 123.11K $ | 2024-05-01 18:00:45 | |
| 80 | QNT/USDT |
99.7
$
99.7$
|
0.1% | 87.21K $ | 2024-05-01 18:14:15 | |
| 81 | QNT/INR |
103.11
$
103.11$
|
0.1% | 57.02K $ | 2024-05-01 17:52:42 | |
| 82 | QNT/USD |
97.69
$
97.69$
|
1.82% | 23.79K $ | 2024-05-01 17:52:03 | |
| 83 | QNT/USDT |
97.56
$
97.56$
|
0.69% | 16.75K $ | 2024-05-01 17:46:05 | |
| 84 | QNT/BTC |
97.88
$
97.88$
|
0.23% | 3.55K $ | 2024-05-01 17:52:19 | |
| 85 | 0X178C820F862B14F316509EC36B13123DA19A6054/0X4A220E6096B25EADB88358CB44068A3248254675 |
99.67
$
99.67$
|
0.66% | 2.91K $ | 2024-05-01 15:49:19 | |
| 86 | QNT/INR |
109.26
$
109.26$
|
0.52% | 2.70K $ | 2024-05-01 18:09:59 | |
| 87 | QNT/GBP |
101.52
$
101.52$
|
2.96% | 2.68K $ | 2024-05-01 18:13:25 | |
| 88 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
96.74
$
96.74$
|
0.63% | 1.70K $ | 2024-05-01 12:54:53 | |
| 89 | QNT/BRL |
109.66
$
109.66$
|
11.98% | 259.91 $ | 2024-05-01 17:50:50 | |
| 90 | QNT/USDT |
95.9
$
95.9$
|
1.99% | 148.46 $ | 2024-05-01 13:31:46 | |
| 91 | QNT/BRL |
97.17
$
97.17$
|
0.92% | 17.00 $ | 2024-05-01 16:11:30 | |
| 92 | QNT/BNT |
98.1
$
98.1$
|
0.61% | 626.25 $ | 2024-04-30 19:36:05 | |
| 93 | QNT/EUR |
104.52
$
104.52$
|
2.47% | 197.78 $ | 2024-04-27 10:49:07 | |
| 94 | QNT/USDT |
102.7
$
102.7$
|
0.17% | 105.49 $ | 2024-04-30 03:49:33 | |
| 95 | QNT/USDT |
102.68
$
102.68$
|
0.19% | 105.48 $ | 2024-04-30 03:49:37 | |
| 96 | QNT/USDC |
102.67
$
102.67$
|
0.39% | 29.95 $ | 2024-04-29 13:04:25 | |
| 97 | QNT/USDC |
102.67
$
102.67$
|
0.5% | 29.95 $ | 2024-04-29 13:07:24 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Rating kryptoměn
Sleva z obchodování
