Burzy Quant
Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
68.72
$
68.72$
|
0.15% | 2.63M $ | 2025-03-31 02:48:41 | |
| 2 | QNT/USD |
68.81
$
68.81$
|
0.04% | 1.50M $ | 2025-03-31 02:48:49 | |
| 3 | QNT/USDT |
68.59
$
68.59$
|
0.15% | 1.40M $ | 2025-03-31 02:42:07 | |
| 4 | QNT/USDT |
68.86
$
68.86$
|
0.03% | 1.00M $ | 2025-03-31 02:47:30 | |
| 5 | QNT/USDT |
69.31
$
69.31$
|
0.59% | 985.29K $ | 2025-03-31 01:59:13 | |
| 6 | QNT/EUR |
68.92
$
68.92$
|
0.06% | 911.29K $ | 2025-03-31 02:49:30 | |
| 7 | QNT/USDT |
68.8
$
68.8$
|
1.01% | 860.46K $ | 2025-03-31 02:47:23 | |
| 8 | QNT/USDT |
68.69
$
68.69$
|
0.16% | 706.55K $ | 2025-03-31 02:33:48 | |
| 9 | QNT/USDT |
68.91
$
68.91$
|
0.72% | 554.60K $ | 2025-03-31 02:48:16 | |
| 10 | QNT/USDT |
68.63
$
68.63$
|
0.37% | 536.91K $ | 2025-03-31 02:44:26 | |
| 11 | QNT/USDT |
68.98
$
68.98$
|
0.15% | 466.34K $ | 2025-03-31 02:46:49 | |
| 12 | QNT/USDT |
68.82
$
68.82$
|
0.44% | 380.74K $ | 2025-03-31 02:48:41 | |
| 13 | QNT/USDT |
68.6
$
68.6$
|
0.15% | 305.57K $ | 2025-03-31 02:43:36 | |
| 14 | QNT/USDT |
68.8
$
68.8$
|
0.09% | 305.77K $ | 2025-03-31 02:48:43 | |
| 15 | QNT/USDT |
68.88
$
68.88$
|
0.43% | 301.22K $ | 2025-03-31 02:47:21 | |
| 16 | QNT/USDT |
68.53
$
68.53$
|
0.14% | 298.89K $ | 2025-03-31 02:44:21 | |
| 17 | QNT/USDT |
68.59
$
68.59$
|
0.26% | 277.44K $ | 2025-03-31 02:34:28 | |
| 18 | QNT/USDT |
68.99
$
68.99$
|
0.15% | 270.03K $ | 2025-03-30 22:29:10 | |
| 19 | QNT/USDT |
68.83
$
68.83$
|
0.09% | 233.51K $ | 2025-03-31 02:49:57 | |
| 20 | QNT/BTC |
68.61
$
68.61$
|
0.12% | 214.33K $ | 2025-03-31 02:44:08 | |
| 21 | QNT/USDT |
68.7
$
68.7$
|
0.29% | 199.43K $ | 2025-03-31 02:27:35 | |
| 22 | QNT/USDT |
68.8
$
68.8$
|
0.15% | 182.64K $ | 2025-03-31 02:46:40 | |
| 23 | QNT/USDT |
68.71
$
68.71$
|
0.15% | 180.23K $ | 2025-03-31 02:48:29 | |
| 24 | QNT/USDT |
68.81
$
68.81$
|
0.15% | 141.57K $ | 2025-03-31 02:48:18 | |
| 25 | QNT/TRY |
69.54
$
69.54$
|
0.53% | 141.25K $ | 2025-03-31 02:48:42 | |
| 26 | QNT/USDT |
69.13
$
69.13$
|
1.11% | 139.95K $ | 2025-03-31 02:48:58 | |
| 27 | QNT/USD |
68.94
$
68.94$
|
0.33% | 136.92K $ | 2025-03-31 02:49:16 | |
| 28 | QNT/USDT |
69.19
$
69.19$
|
0.72% | 107.36K $ | 2025-03-31 02:18:41 | |
| 29 | QNT/SGD |
68.22
$
68.22$
|
2.12% | 94.86K $ | 2025-03-31 02:47:02 | |
| 30 | QNT/USD |
67.91
$
67.91$
|
2.11% | 94.51K $ | 2025-03-31 02:46:03 | |
| 31 | QNT/USDT |
68.7
$
68.7$
|
0.15% | 92.80K $ | 2025-03-31 02:50:11 | |
| 32 | QNT/USDT |
68.88
$
68.88$
|
1.01% | 91.35K $ | 2025-03-31 02:46:54 | |
| 33 | QNT/USDT |
68.58
$
68.58$
|
0.15% | 89.89K $ | 2025-03-31 02:46:48 | |
| 34 | QNT/USDT |
68.6
$
68.6$
|
0.15% | 72.78K $ | 2025-03-31 02:48:14 | |
| 35 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
68.87
$
68.87$
|
0.6% | 71.42K $ | 2025-03-31 02:50:19 | |
| 36 | QNT/USDT |
68.74
$
68.74$
|
0.15% | 67.10K $ | 2025-03-31 02:45:52 | |
| 37 | QNT/USDT |
68.77
$
68.77$
|
0.2% | 64.81K $ | 2025-03-31 02:49:57 | |
| 38 | QNT/USD |
68.53
$
68.53$
|
0.09% | 63.61K $ | 2025-03-31 02:42:01 | |
| 39 | QNT/USDT |
68.63
$
68.63$
|
0.56% | 60.86K $ | 2025-03-31 02:48:01 | |
| 40 | QNT/USDT |
68.61
$
68.61$
|
0.42% | 59.19K $ | 2025-03-31 02:48:10 | |
| 41 | QNT/USDT |
68.7
$
68.7$
|
0.15% | 56.16K $ | 2025-03-31 02:32:36 | |
| 42 | QNT/USDT |
68.8
$
68.8$
|
0.15% | 55.14K $ | 2025-03-31 02:49:23 | |
| 43 | QNT/USDT |
68.7
$
68.7$
|
0.64% | 45.17K $ | 2025-03-31 02:45:06 | |
| 44 | QNT/USDT |
68.64
$
68.64$
|
0.43% | 40.69K $ | 2025-03-31 02:45:54 | |
| 45 | QNT/USDT |
68.81
$
68.81$
|
0.29% | 38.29K $ | 2025-03-31 02:48:24 | |
| 46 | QNT/USDT |
68.71
$
68.71$
|
0.47% | 34.45K $ | 2025-03-31 02:48:23 | |
| 47 | QNT/USDT |
68.64
$
68.64$
|
1.01% | 33.57K $ | 2025-03-31 02:45:36 | |
| 48 | QNT/USD |
68.53
$
68.53$
|
0.09% | 31.69K $ | 2025-03-31 02:43:33 | |
| 49 | QNT/IDR |
69.23
$
69.23$
|
0.35% | 30.74K $ | 2025-03-31 02:36:55 | |
| 50 | QNT/XRP |
68.64
$
68.64$
|
2.72% | 29.18K $ | 2025-03-31 02:43:31 | |
| 51 | QNT/USDC |
68.98
$
68.98$
|
1.16% | 24.27K $ | 2025-03-31 02:47:44 | |
| 52 | QNT/BTC |
68.68
$
68.68$
|
0.02% | 23.72K $ | 2025-03-31 02:38:15 | |
| 53 | QNT/USDT |
68.72
$
68.72$
|
0.15% | 19.63K $ | 2025-03-31 02:48:31 | |
| 54 | QNT/USDT |
68.6
$
68.6$
|
0.2% | 15.96K $ | 2025-03-31 02:44:28 | |
| 55 | QNT/USDT |
68.7
$
68.7$
|
0.14% | 10.58K $ | 2025-03-31 02:30:39 | |
| 56 | QNT/EUR |
68.69
$
68.69$
|
0.09% | 10.23K $ | 2025-03-31 02:36:57 | |
| 57 | QNT/EUR |
68.69
$
68.69$
|
0.3% | 10.17K $ | 2025-03-31 02:38:35 | |
| 58 | QNT/USDT |
68.67
$
68.67$
|
1.9% | 9.61K $ | 2025-03-31 02:44:08 | |
| 59 | QNT/TRY |
68.71
$
68.71$
|
1.71% | 9.00K $ | 2025-03-31 02:38:53 | |
| 60 | QNT/USDT |
68.64
$
68.64$
|
0.55% | 8.76K $ | 2025-03-31 02:49:05 | |
| 61 | QNT/USDT |
68.65
$
68.65$
|
1.09% | 8.09K $ | 2025-03-31 02:39:13 | |
| 62 | QNT/USDT |
68.58
$
68.58$
|
2.42% | 7.12K $ | 2025-03-31 02:37:11 | |
| 63 | QNT/USDC |
68.76
$
68.76$
|
1.36% | 6.21K $ | 2025-03-31 02:49:05 | |
| 64 | QNT/USDT |
68.71
$
68.71$
|
1.3% | 6.13K $ | 2025-03-31 02:48:29 | |
| 65 | QNT/BTC |
68.89
$
68.89$
|
0.92% | 6.09K $ | 2025-03-31 02:45:42 | |
| 66 | QNT/EUR |
68.67
$
68.67$
|
0.11% | 5.09K $ | 2025-03-31 02:37:51 | |
| 67 | QNT/USD |
68.46
$
68.46$
|
0.59% | 3.76K $ | 2025-03-31 02:03:22 | |
| 68 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
69
$
69$
|
0.61% | 3.75K $ | 2025-03-31 02:39:40 | |
| 69 | QNT/IDR |
69.68
$
69.68$
|
2.31% | 2.22K $ | 2025-03-31 02:39:47 | |
| 70 | QNT/USDT |
68.62
$
68.62$
|
2.73% | 1.69K $ | 2025-03-31 02:35:13 | |
| 71 | QNT/TRY |
69.57
$
69.57$
|
0.98% | 1.56K $ | 2025-03-31 02:47:19 | |
| 72 | QNT/USDT |
68.4
$
68.4$
|
0.72% | 1.40K $ | 2025-03-31 02:44:16 | |
| 73 | QNT/USD |
68.95
$
68.95$
|
0.25% | 1.37K $ | 2025-03-31 02:41:56 | |
| 74 | QNT/VNST |
69.18
$
69.18$
|
0.72% | 1.10K $ | 2025-03-31 02:47:26 | |
| 75 | QNT/USDT |
68.49
$
68.49$
|
0.15% | 1.07K $ | 2025-03-31 02:44:38 | |
| 76 | QNT/USDT |
68.59
$
68.59$
|
0% | 625.78 $ | 2025-03-31 02:30:32 | |
| 77 | QNT/USDT |
68.71
$
68.71$
|
0.15% | 619.26 $ | 2025-03-31 02:48:23 | |
| 78 | QNT/EUR |
68.58
$
68.58$
|
0.24% | 212.10 $ | 2025-03-31 02:44:02 | |
| 79 | QNT/USD |
68.87
$
68.87$
|
0.23% | 127.33 $ | 2025-03-31 02:46:07 | |
| 80 | QNT/GBP |
68.59
$
68.59$
|
0.2% | 127.09 $ | 2025-03-31 02:44:02 | |
| 81 | QNT/BRL |
69.61
$
69.61$
|
0.8% | 119.35 $ | 2025-03-31 01:45:53 | |
| 82 | QNT/BNT |
77.61
$
77.61$
|
0.63% | 73.74 $ | 2025-03-31 02:05:00 | |
| 83 | QNT/EUR |
69.1
$
69.1$
|
0.47% | 50.40 $ | 2025-03-31 02:47:00 | |
| 84 | QNT/USDT |
68.85
$
68.85$
|
0.15% | 39.62 $ | 2025-03-31 02:46:01 | |
| 85 | QNT/PLN |
69.01
$
69.01$
|
5.06% | 31.82 $ | 2025-03-31 01:02:47 | |
| 86 | QNT/USD |
68.9
$
68.9$
|
0.01% | 16.54 $ | 2025-03-31 02:46:59 | |
| 87 | QNT/BRL |
69.55
$
69.55$
|
0.95% | 1.58 $ | 2025-03-30 21:54:58 | |
| 88 | QNT/USDT |
68.92
$
68.92$
|
0.23% | 0.0000012 $ | 2025-03-31 02:46:07 | |
| 89 | QNT/ETH |
66.13
$
66.13$
|
2.19% | 60.70K $ | 2025-03-31 02:50:00 | |
| 90 | QNT/INR |
70.76
$
70.76$
|
0.15% | 41.63K $ | 2025-03-31 02:49:37 | |
| 91 | QNT/TRY |
69.81
$
69.81$
|
0.59% | 12.54K $ | 2025-03-31 02:44:49 | |
| 92 | QNT/INR |
73.14
$
73.14$
|
1.16% | 430.01 $ | 2025-03-31 00:58:57 | |
| 93 | QNT/USDT |
72.59
$
72.59$
|
2.73% | 166.59 $ | 2025-03-31 02:40:53 | |
| 94 | QNT/THB |
76.43
$
76.43$
|
9.48% | 98.06 $ | 2025-03-30 23:51:52 | |
| 95 | QNT/BNT |
69.51
$
69.51$
|
0.61% | 98.03 $ | 2025-03-31 01:35:07 | |
| 96 | QNT/AUD |
70.24
$
70.24$
|
2.17% | 42.14 $ | 2025-03-30 23:19:49 | |
| 97 | QNT/USD |
70.14
$
70.14$
|
1.91% | 42.08 $ | 2025-03-30 23:04:01 | |
| 98 | QNT/INR |
74.1
$
74.1$
|
0% | 2.70 $ | 2025-03-31 02:49:22 | |
| 99 | QNT/USDT |
70.79
$
70.79$
|
0.14% | 20.76K $ | 2025-03-30 07:25:52 | |
| 100 | QNT/BTC |
69.34
$
69.34$
|
0% | 1.28K $ | 2025-03-30 12:08:52 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Rating kryptoměn
Sleva z obchodování
