10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Koupit
Prodat
 Reklama
Tržní kapitál:
2.17B $
Celkem v oběhu:
14.54M QNT
Maximum:
14.61M QNT
Objem (24 hod):
28.92M $
Denní rozsah:
148.76 - 153.61
Změna (7 dnů):
+5.54%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Quant

Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 QNT/USDT
67.32 $
67.32$ 		0.16% 3.68M $ 2026-02-04 01:40:34
2 QNT/USDT
66.71 $
66.71$ 		0.03% 2.29M $ 2026-02-04 01:46:15
3 QNT/USD
66.85 $
66.85$ 		0.09% 1.79M $ 2026-02-04 01:46:24
4 QNT/USDT
66.89 $
66.89$ 		0.1% 1.28M $ 2026-02-04 01:38:08
5 QNT/USDT
66.9 $
66.9$ 		0.08% 1.25M $ 2026-02-04 01:44:51
6 QNT/USDT
66.42 $
66.42$ 		0.48% 926.58K $ 2026-02-04 01:47:51
7 QNT/USDT
66.88 $
66.88$ 		0.03% 759.53K $ 2026-02-04 01:38:50
8 QNT/USD
66.93 $
66.93$ 		0.07% 734.19K $ 2026-02-04 01:43:34
9 QNT/USDT
66.69 $
66.69$ 		0.04% 609.64K $ 2026-02-04 01:47:05
10 QNT/USDT
66.85 $
66.85$ 		0.1% 506.29K $ 2026-02-04 01:45:36
11 QNT/USDT
66.91 $
66.91$ 		0.3% 497.54K $ 2026-02-04 01:38:05
12 QNT/USDT
66.89 $
66.89$ 		0.06% 479.13K $ 2026-02-04 01:44:48
13 QNT/USD
66.83 $
66.83$ 		0.06% 447.24K $ 2026-02-04 01:36:36
14 QNT/USDT
66.81 $
66.81$ 		0.74% 440.98K $ 2026-02-04 01:44:01
15 QNT/USDC
67.02 $
67.02$ 		0.3% 438.93K $ 2026-02-04 01:40:36
16 QNT/USDT
66.91 $
66.91$ 		0.15% 417.49K $ 2026-02-04 01:39:00
17 QNT/USDT
66.89 $
66.89$ 		0.1% 366.20K $ 2026-02-04 01:45:59
18 QNT/USDT
66.81 $
66.81$ 		0.15% 342.87K $ 2026-02-04 01:39:32
19 QNT/EUR
66.4 $
66.4$ 		0.08% 316.81K $ 2026-02-04 01:03:14
20 QNT/USDT
66.7 $
66.7$ 		0.4% 303.42K $ 2026-02-04 01:47:47
21 QNT/USDT
66.89 $
66.89$ 		0.01% 292.93K $ 2026-02-04 01:40:47
22 QNT/USDT
66.83 $
66.83$ 		0.26% 275.68K $ 2026-02-04 01:44:35
23 QNT/USDT
66.81 $
66.81$ 		0.15% 262.54K $ 2026-02-04 01:44:50
24 QNT/USDT
66.82 $
66.82$ 		0.1% 257.85K $ 2026-02-04 01:46:40
25 QNT/USDC
66.67 $
66.67$ 		0.11% 244.25K $ 2026-02-04 01:46:28
26 QNT/USDT
66.84 $
66.84$ 		0.15% 230.03K $ 2026-02-04 01:47:10
27 QNT/USDT
67 $
67$ 		0.03% 229.69K $ 2026-02-04 01:35:45
28 QNT/USDT
66.62 $
66.62$ 		0.12% 213.03K $ 2026-02-04 01:47:29
29 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
66.63 $
66.63$ 		0.6% 211.30K $ 2026-02-04 01:36:52
30 QNT/BTC
66.87 $
66.87$ 		0.46% 208.03K $ 2026-02-04 01:47:50
31 QNT/USDT
66.63 $
66.63$ 		0.01% 197.16K $ 2026-02-04 01:47:19
32 QNT/USDT
66.86 $
66.86$ 		0.18% 191.48K $ 2026-02-04 01:40:01
33 QNT/EUR
66.9 $
66.9$ 		0.14% 189.79K $ 2026-02-04 01:46:24
34 QNT/EUR
66.96 $
66.96$ 		0.14% 185.23K $ 2026-02-04 01:05:25
35 QNT/USDT
66.87 $
66.87$ 		0.01% 155.13K $ 2026-02-04 01:38:37
36 QNT/USDT
66.42 $
66.42$ 		1.01% 139.41K $ 2026-02-04 01:46:11
37 QNT/USDT
66.57 $
66.57$ 		0.92% 133.62K $ 2026-02-04 01:35:01
38 QNT/USDT
66.91 $
66.91$ 		0.3% 129.51K $ 2026-02-04 01:44:04
39 QNT/USDT
66.7 $
66.7$ 		0.15% 122.40K $ 2026-02-04 01:46:35
40 QNT/USDT
66.94 $
66.94$ 		0.19% 121.55K $ 2026-02-04 01:38:40
41 QNT/TRY
67.01 $
67.01$ 		0.48% 119.46K $ 2026-02-04 01:39:50
42 QNT/USDT
66.86 $
66.86$ 		0.15% 119.31K $ 2026-02-04 01:39:19
43 QNT/USDT
66.87 $
66.87$ 		0.03% 108.89K $ 2026-02-04 01:41:00
44 QNT/USDT
66.83 $
66.83$ 		0.12% 103.28K $ 2026-02-04 01:37:19
45 QNT/USDT
66.81 $
66.81$ 		0.49% 101.55K $ 2026-02-04 01:36:18
46 QNT/USD
66.65 $
66.65$ 		0.03% 95.93K $ 2026-02-04 01:47:32
47 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
66.9 $
66.9$ 		0.61% 95.48K $ 2026-02-04 01:11:49
48 QNT/USDT
66.77 $
66.77$ 		0.46% 87.54K $ 2026-02-04 01:36:29
49 QNT/USDT
66.9 $
66.9$ 		1.03% 84.99K $ 2026-02-04 01:42:07
50 QNT/USDT
66.93 $
66.93$ 		0.83% 82.51K $ 2026-02-04 01:43:10
51 QNT/XRP
66.41 $
66.41$ 		1.18% 81.48K $ 2026-02-04 01:44:29
52 QNT/USDT
66.89 $
66.89$ 		0.03% 80.39K $ 2026-02-04 01:44:13
53 QNT/USDC
67.07 $
67.07$ 		1.19% 80.23K $ 2026-02-04 01:42:47
54 QNT/USDT
66.89 $
66.89$ 		0.12% 63.20K $ 2026-02-04 01:37:46
55 QNT/USDT
66.9 $
66.9$ 		0.24% 63.15K $ 2026-02-04 01:42:38
56 QNT/TRY
67.12 $
67.12$ 		0.26% 61.79K $ 2026-02-04 01:33:36
57 QNT/USDC
66.88 $
66.88$ 		0.34% 59.99K $ 2026-02-04 01:42:12
58 QNT/USDT
66.61 $
66.61$ 		0.6% 51.24K $ 2026-02-04 01:47:56
59 QNT/TRY
66.99 $
66.99$ 		1.21% 50.77K $ 2026-02-04 01:44:19
60 QNT/EUR
66.95 $
66.95$ 		0.14% 47.11K $ 2026-02-04 01:36:36
61 QNT/USDT
66.86 $
66.86$ 		0.02% 39.64K $ 2026-02-04 01:42:04
62 QNT/BTC
66.82 $
66.82$ 		0.31% 31.00K $ 2026-02-04 01:39:00
63 QNT/USDC
66.98 $
66.98$ 		1.49% 30.86K $ 2026-02-04 01:45:39
64 QNT/IDR
67.06 $
67.06$ 		0.2% 30.79K $ 2026-02-04 01:45:12
65 QNT/USD
67.37 $
67.37$ 		1.9% 30.60K $ 2026-02-04 01:45:49
66 QNT/USDT
66.86 $
66.86$ 		0.09% 29.29K $ 2026-02-04 01:40:20
67 QNT/USD
66.83 $
66.83$ 		0.07% 28.88K $ 2026-02-04 01:45:42
68 QNT/EUR
66.37 $
66.37$ 		0.2% 28.34K $ 2026-02-04 01:02:41
69 QNT/USDC
66.77 $
66.77$ 		0.54% 25.76K $ 2026-02-04 01:36:30
70 QNT/USDT
66.91 $
66.91$ 		0.03% 15.74K $ 2026-02-04 01:47:29
71 QNT/USDT
66.75 $
66.75$ 		2.26% 14.75K $ 2026-02-04 01:44:39
72 QNT/BTC
66.33 $
66.33$ 		0% 9.34K $ 2026-02-03 19:09:19
73 QNT/USDT
66.88 $
66.88$ 		0.54% 9.18K $ 2026-02-04 01:42:22
74 QNT/USDT
66.8 $
66.8$ 		0.67% 7.27K $ 2026-02-04 01:33:36
75 QNT/EUR
66.9 $
66.9$ 		0.2% 5.81K $ 2026-02-04 01:38:16
76 QNT/BTC
66.81 $
66.81$ 		1.08% 5.76K $ 2026-02-04 01:36:29
77 QNT/USD
66.85 $
66.85$ 		0.21% 3.89K $ 2026-02-04 01:44:19
78 QNT/USDC
66.67 $
66.67$ 		0.37% 2.64K $ 2026-02-04 01:47:46
79 QNT/TRY
67.15 $
67.15$ 		1.43% 1.84K $ 2026-02-04 01:40:30
80 QNT/USDT
66.81 $
66.81$ 		0.01% 1.55K $ 2026-02-04 01:39:24
81 QNT/USDT
67.05 $
67.05$ 		0.13% 1.26K $ 2026-02-04 01:43:07
82 QNT/IDR
67.16 $
67.16$ 		4.04% 882.37 $ 2026-02-04 01:42:25
83 QNT/GBP
66.92 $
66.92$ 		0.2% 620.87 $ 2026-02-04 01:38:18
84 QNT/USDT
66.64 $
66.64$ 		0.01% 508.17 $ 2026-02-04 01:47:42
85 QNT/USDT
66.71 $
66.71$ 		0% 384.34 $ 2026-02-04 01:47:13
86 QNT/BRL
67.01 $
67.01$ 		0.91% 127.94 $ 2026-02-03 21:41:53
87 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
66.7 $
66.7$ 		0.71% 64.03 $ 2026-02-04 00:06:42
88 QNT/BNT
67.21 $
67.21$ 		0.62% 44.15 $ 2026-02-04 00:15:09
89 QNT/EUR
67.15 $
67.15$ 		0.58% 30.67 $ 2026-02-04 01:43:06
90 QNT/USDC
67 $
67$ 		0.36% 28.64 $ 2026-02-04 01:43:10
91 QNT/USD
67.03 $
67.03$ 		0.22% 27.14 $ 2026-02-04 01:43:06
92 QNT/USDT
66.9 $
66.9$ 		0.2% 0.0000011 $ 2026-02-04 01:38:19
93 QNT/USD
66.9 $
66.9$ 		0.24% 0.0000011 $ 2026-02-04 01:38:16
94 QNT/ETH
70.58 $
70.58$ 		1.2% 66.06K $ 2026-02-04 01:47:23
95 QNT/INR
71.65 $
71.65$ 		0.02% 28.09K $ 2026-02-04 01:42:04
96 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
64.47 $
64.47$ 		0.61% 8.65K $ 2026-02-04 01:37:17
97 QNT/USD
63.59 $
63.59$ 		1.79% 3.18K $ 2026-02-03 18:44:47
98 QNT/GBP
63.6 $
63.6$ 		2.07% 2.93K $ 2026-02-03 19:10:52
99 QNT/INR
73.32 $
73.32$ 		4.71% 1.00K $ 2026-02-04 01:38:32
100 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
67.61 $
67.61$ 		0.61% 481.26 $ 2026-02-03 23:55:46
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Za cenu
#
Název
Ticker
Cena (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování