10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Koupit
Prodat
 Reklama
Tržní kapitál:
2.17B $
Celkem v oběhu:
14.54M QNT
Maximum:
14.61M QNT
Objem (24 hod):
28.92M $
Denní rozsah:
148.76 - 153.61
Změna (7 dnů):
+5.54%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Quant

Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 QNT/USDT
59.79 $
59.79$ 		0.17% 9.61M $ 2024-11-13 05:58:23
2 QNT/USDT
60.29 $
60.29$ 		0.17% 9.29M $ 2024-11-13 06:18:35
3 QNT/VNST
60.2 $
60.2$ 		0.75% 5.83M $ 2024-11-13 06:18:20
4 QNT/USDT
59.88 $
59.88$ 		0.17% 5.42M $ 2024-11-13 05:53:10
5 QNT/USD
60.16 $
60.16$ 		0.08% 3.22M $ 2024-11-13 06:14:14
6 QNT/USDT
60.21 $
60.21$ 		2.13% 2.96M $ 2024-11-13 06:17:07
7 QNT/USDT
60.19 $
60.19$ 		0.17% 2.69M $ 2024-11-13 06:18:33
8 QNT/USDT
60.08 $
60.08$ 		0.33% 2.17M $ 2024-11-13 06:14:57
9 QNT/USDT
60.2 $
60.2$ 		0.33% 2.15M $ 2024-11-13 06:16:22
10 QNT/USDT
60.05 $
60.05$ 		0.17% 1.79M $ 2024-11-13 06:11:08
11 QNT/USDT
60.28 $
60.28$ 		0.05% 1.48M $ 2024-11-13 06:18:37
12 QNT/USDT
59.94 $
59.94$ 		0.24% 1.45M $ 2024-11-13 05:55:18
13 QNT/USDT
59.97 $
59.97$ 		0.33% 1.44M $ 2024-11-13 05:53:24
14 QNT/USDT
60.08 $
60.08$ 		0.33% 1.40M $ 2024-11-13 06:14:27
15 QNT/USDT
60.38 $
60.38$ 		0.65% 1.38M $ 2024-11-13 06:16:05
16 QNT/USDT
60.15 $
60.15$ 		0.17% 897.63K $ 2024-11-13 06:10:43
17 QNT/USDT
60.18 $
60.18$ 		1.16% 857.06K $ 2024-11-13 06:18:14
18 QNT/EUR
60.05 $
60.05$ 		0.3% 817.07K $ 2024-11-13 06:18:12
19 QNT/USDT
60.19 $
60.19$ 		0.8% 741.51K $ 2024-11-13 06:17:56
20 QNT/USDT
59.78 $
59.78$ 		0.17% 700.46K $ 2024-11-13 05:55:14
21 QNT/USDT
60.09 $
60.09$ 		0.5% 663.29K $ 2024-11-13 06:18:00
22 QNT/USD
59.58 $
59.58$ 		0.15% 572.46K $ 2024-11-13 06:17:02
23 QNT/USDT
60.2 $
60.2$ 		0.66% 546.51K $ 2024-11-13 06:12:07
24 QNT/USDT
60.11 $
60.11$ 		0.17% 547.41K $ 2024-11-13 06:07:04
25 QNT/XRP
60.12 $
60.12$ 		0.98% 491.14K $ 2024-11-13 06:15:03
26 QNT/BTC
60.34 $
60.34$ 		0.29% 427.94K $ 2024-11-13 06:18:28
27 QNT/USDT
60.13 $
60.13$ 		0.33% 409.91K $ 2024-11-13 06:13:12
28 QNT/USDT
60.08 $
60.08$ 		0.17% 386.06K $ 2024-11-13 06:05:29
29 QNT/EUR
59.9 $
59.9$ 		0.23% 318.39K $ 2024-11-13 06:12:10
30 QNT/USDT
59.69 $
59.69$ 		0.17% 315.42K $ 2024-11-13 05:58:03
31 QNT/USDT
60.26 $
60.26$ 		0.18% 307.85K $ 2024-11-13 06:18:17
32 QNT/EUR
59.88 $
59.88$ 		0.19% 306.26K $ 2024-11-13 06:11:10
33 QNT/USDT
60.13 $
60.13$ 		0.17% 291.93K $ 2024-11-13 06:13:26
34 QNT/USDT
60.08 $
60.08$ 		0.58% 271.03K $ 2024-11-13 06:15:27
35 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
60.07 $
60.07$ 		0.6% 251.13K $ 2024-11-13 06:12:56
36 QNT/USDT
60.24 $
60.24$ 		0.4% 240.25K $ 2024-11-13 06:16:09
37 QNT/USDT
60.18 $
60.18$ 		0.22% 227.19K $ 2024-11-13 06:15:11
38 QNT/USDT
60.2 $
60.2$ 		0.66% 214.47K $ 2024-11-13 06:16:38
39 QNT/TRY
60.26 $
60.26$ 		1.29% 200.37K $ 2024-11-13 06:06:39
40 QNT/USD
59.49 $
59.49$ 		2.14% 192.00K $ 2024-11-13 06:14:41
41 QNT/SGD
59.36 $
59.36$ 		2.14% 191.44K $ 2024-11-13 06:06:51
42 QNT/USDT
60.18 $
60.18$ 		0.2% 189.23K $ 2024-11-13 06:17:43
43 QNT/USDT
60.26 $
60.26$ 		0.14% 185.48K $ 2024-11-13 06:12:10
44 QNT/USD
60.24 $
60.24$ 		0.43% 174.54K $ 2024-11-13 06:17:14
45 QNT/USDT
60.18 $
60.18$ 		0.17% 156.64K $ 2024-11-13 06:14:46
46 QNT/USDT
60.08 $
60.08$ 		0.17% 140.15K $ 2024-11-13 06:14:11
47 QNT/USDT
59.93 $
59.93$ 		1.32% 138.61K $ 2024-11-13 06:18:03
48 QNT/USDT
60.21 $
60.21$ 		0.2% 131.17K $ 2024-11-13 06:11:30
49 QNT/USDT
60.19 $
60.19$ 		3.13% 121.33K $ 2024-11-13 06:13:50
50 QNT/USDT
60.08 $
60.08$ 		0.17% 120.85K $ 2024-11-13 06:15:22
51 QNT/USDT
60.01 $
60.01$ 		0.1% 120.36K $ 2024-11-13 06:01:30
52 QNT/USDT
60.12 $
60.12$ 		0.27% 107.16K $ 2024-11-13 06:18:14
53 QNT/USDT
60.07 $
60.07$ 		0.85% 82.44K $ 2024-11-13 06:17:00
54 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
59.68 $
59.68$ 		0.6% 77.15K $ 2024-11-13 06:09:04
55 QNT/USDT
60.09 $
60.09$ 		0.5% 76.28K $ 2024-11-13 06:16:49
56 QNT/USD
59.58 $
59.58$ 		0.25% 65.62K $ 2024-11-13 06:17:33
57 QNT/USDT
59.47 $
59.47$ 		1.5% 57.91K $ 2024-11-13 05:59:37
58 QNT/USDT
60.17 $
60.17$ 		0.23% 55.12K $ 2024-11-13 06:10:44
59 QNT/EUR
60.13 $
60.13$ 		0.25% 49.78K $ 2024-11-13 06:16:39
60 QNT/USDT
59.98 $
59.98$ 		0.33% 48.48K $ 2024-11-13 06:14:14
61 QNT/BTC
60.24 $
60.24$ 		0.23% 48.29K $ 2024-11-13 06:17:45
62 QNT/USDT
60.48 $
60.48$ 		0.17% 45.84K $ 2024-11-13 05:41:08
63 QNT/USDT
59.66 $
59.66$ 		0.14% 43.85K $ 2024-11-13 05:50:16
64 QNT/BTC
59.97 $
59.97$ 		0.32% 41.26K $ 2024-11-13 06:14:00
65 QNT/USD
60.39 $
60.39$ 		0.6% 37.11K $ 2024-11-13 06:14:47
66 QNT/USDT
60.08 $
60.08$ 		0.17% 36.83K $ 2024-11-13 06:15:00
67 QNT/INR
60.8 $
60.8$ 		0.33% 32.91K $ 2024-11-13 06:12:23
68 QNT/USDT
60.25 $
60.25$ 		0.66% 29.85K $ 2024-11-13 05:45:39
69 QNT/IDR
59.44 $
59.44$ 		1.65% 21.48K $ 2024-11-13 06:10:39
70 QNT/USD
60.04 $
60.04$ 		0.22% 20.85K $ 2024-11-13 06:04:51
71 QNT/TRY
60.92 $
60.92$ 		1.71% 18.40K $ 2024-11-13 06:03:38
72 QNT/USDT
59.68 $
59.68$ 		0.17% 18.14K $ 2024-11-13 06:01:06
73 QNT/USDT
59.67 $
59.67$ 		2.44% 15.56K $ 2024-11-13 06:13:55
74 QNT/THB
59.5 $
59.5$ 		9.65% 10.41K $ 2024-11-13 05:34:36
75 QNT/BTC
59.72 $
59.72$ 		0.87% 10.41K $ 2024-11-13 05:56:41
76 QNT/USDT
60.23 $
60.23$ 		0.27% 10.10K $ 2024-11-13 06:15:20
77 QNT/BTC
60.38 $
60.38$ 		1.22% 8.83K $ 2024-11-13 06:15:53
78 QNT/USDT
60.19 $
60.19$ 		0.83% 8.03K $ 2024-11-13 06:15:31
79 QNT/AUD
60.92 $
60.92$ 		2.11% 6.89K $ 2024-11-13 05:09:49
80 QNT/TRY
60.44 $
60.44$ 		1.05% 6.29K $ 2024-11-13 06:15:58
81 QNT/USDC
59.92 $
59.92$ 		1.39% 5.41K $ 2024-11-13 06:17:01
82 QNT/GBP
60.13 $
60.13$ 		0.31% 2.78K $ 2024-11-13 06:14:52
83 QNT/USDT
60.3 $
60.3$ 		0% 2.18K $ 2024-11-13 06:16:20
84 QNT/INR
60.02 $
60.02$ 		2.07% 2.04K $ 2024-11-13 05:52:55
85 QNT/USD
60.22 $
60.22$ 		0.36% 1.88K $ 2024-11-13 06:11:52
86 QNT/BTC
60 $
60$ 		0.13% 711.16 $ 2024-11-13 05:49:24
87 QNT/IDR
60.4 $
60.4$ 		0.64% 553.99 $ 2024-11-13 06:18:23
88 QNT/ETH
59.56 $
59.56$ 		0.47% 286.86 $ 2024-11-13 04:04:32
89 QNT/BNT
65.6 $
65.6$ 		0.62% 199.84 $ 2024-11-13 06:04:01
90 QNT/BTC
59.8 $
59.8$ 		41.18% 180.34 $ 2024-11-13 05:57:36
91 QNT/USDT
60.22 $
60.22$ 		0.31% 120.44 $ 2024-11-13 06:14:53
92 QNT/BTC
59.9 $
59.9$ 		0.29% 88.61 $ 2024-11-13 05:51:01
93 QNT/USD
60.27 $
60.27$ 		0.33% 36.22 $ 2024-11-13 06:07:57
94 QNT/USDT
60.3 $
60.3$ 		0.5% 25.55 $ 2024-11-13 06:15:39
95 QNT/EUR
59.81 $
59.81$ 		0.83% 21.13 $ 2024-11-13 06:00:01
96 QNT/INR
60.68 $
60.68$ 		0% 14.10 $ 2024-11-13 06:14:05
97 QNT/USDC
59.85 $
59.85$ 		0.31% 0.00000093 $ 2024-11-13 05:56:43
98 QNT/USDT
59.18 $
59.18$ 		1.16% 11.51K $ 2024-11-13 05:39:49
99 QNT/USDC
62.43 $
62.43$ 		2.2% 6.80K $ 2024-11-13 02:39:57
100 QNT/BRL
65.05 $
65.05$ 		0.01% 4.76K $ 2024-11-13 03:15:57
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Za cenu
#
Název
Ticker
Cena (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování