10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Koupit
Prodat
 Reklama
Tržní kapitál:
2.17B $
Celkem v oběhu:
14.54M QNT
Maximum:
14.61M QNT
Objem (24 hod):
28.92M $
Denní rozsah:
148.76 - 153.61
Změna (7 dnů):
+5.54%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Quant

Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 QNT/USDT
64.79 $
64.79$ 		0.12% 1.46M $ 2026-03-13 23:22:38
2 QNT/USDT
64.85 $
64.85$ 		0.08% 1.13M $ 2026-03-13 23:27:41
3 QNT/USDT
64.63 $
64.63$ 		0.48% 895.18K $ 2026-03-13 23:18:41
4 QNT/USDT
64.84 $
64.84$ 		0.08% 676.67K $ 2026-03-13 23:23:07
5 QNT/USDT
64.83 $
64.83$ 		0.09% 663.69K $ 2026-03-13 23:27:00
6 QNT/USDT
64.53 $
64.53$ 		0.09% 631.49K $ 2026-03-13 23:18:49
7 QNT/USDT
64.7 $
64.7$ 		0.52% 589.02K $ 2026-03-13 23:25:44
8 QNT/USDT
64.48 $
64.48$ 		0.02% 559.99K $ 2026-03-13 23:21:21
9 QNT/EUR
65.14 $
65.14$ 		0.06% 421.08K $ 2026-03-13 23:22:58
10 QNT/USDT
64.77 $
64.77$ 		0.02% 366.66K $ 2026-03-13 23:20:50
11 QNT/USDT
64.84 $
64.84$ 		0.05% 341.03K $ 2026-03-13 23:23:36
12 QNT/USDC
64.92 $
64.92$ 		0.14% 325.48K $ 2026-03-13 23:22:42
13 QNT/USDT
64.8 $
64.8$ 		0.28% 321.17K $ 2026-03-13 23:26:56
14 QNT/USD
64.87 $
64.87$ 		0.08% 304.80K $ 2026-03-13 23:25:33
15 QNT/USDT
64.5 $
64.5$ 		0.32% 249.97K $ 2026-03-13 23:20:03
16 QNT/USDT
64.7 $
64.7$ 		0.15% 227.03K $ 2026-03-13 23:26:59
17 QNT/USDT
64.78 $
64.78$ 		0.05% 220.71K $ 2026-03-13 23:26:40
18 QNT/USDT
64.79 $
64.79$ 		0.06% 208.73K $ 2026-03-13 23:27:05
19 QNT/USDT
64.54 $
64.54$ 		0.12% 208.11K $ 2026-03-13 23:19:27
20 QNT/USDT
64.78 $
64.78$ 		0.22% 206.00K $ 2026-03-13 23:24:43
21 QNT/USDT
64.77 $
64.77$ 		0.26% 191.54K $ 2026-03-13 23:27:37
22 QNT/USDT
64.77 $
64.77$ 		0.09% 174.61K $ 2026-03-13 23:25:37
23 QNT/USDT
64.8 $
64.8$ 		0.31% 171.16K $ 2026-03-13 23:26:06
24 QNT/USDT
64.8 $
64.8$ 		0.31% 170.28K $ 2026-03-13 23:26:30
25 QNT/USDT
64.65 $
64.65$ 		1.07% 144.20K $ 2026-03-13 23:26:19
26 QNT/USDT
64.78 $
64.78$ 		0.23% 141.71K $ 2026-03-13 23:24:27
27 QNT/EUR
65.03 $
65.03$ 		0.14% 140.86K $ 2026-03-13 23:23:17
28 QNT/EUR
65.04 $
65.04$ 		0.14% 140.20K $ 2026-03-13 23:24:35
29 QNT/USDT
64.81 $
64.81$ 		0.11% 138.51K $ 2026-03-13 23:27:23
30 QNT/USDC
64.75 $
64.75$ 		0.2% 128.19K $ 2026-03-13 23:27:10
31 QNT/TRY
64.73 $
64.73$ 		0.52% 121.09K $ 2026-03-13 23:24:28
32 QNT/USDT
64.79 $
64.79$ 		0.05% 119.03K $ 2026-03-13 23:27:22
33 QNT/USDT
64.81 $
64.81$ 		0.12% 107.07K $ 2026-03-13 23:22:21
34 QNT/USDT
64.77 $
64.77$ 		0.15% 91.69K $ 2026-03-13 23:27:36
35 QNT/USDT
64.7 $
64.7$ 		0.92% 90.49K $ 2026-03-13 23:24:01
36 QNT/USDT
64.8 $
64.8$ 		1.09% 89.81K $ 2026-03-13 23:22:05
37 QNT/USDT
64.29 $
64.29$ 		0.45% 88.26K $ 2026-03-13 23:14:13
38 QNT/USDT
64.75 $
64.75$ 		0.02% 83.65K $ 2026-03-13 23:20:35
39 QNT/USD
64.86 $
64.86$ 		0.03% 76.36K $ 2026-03-13 23:26:58
40 QNT/USD
64.64 $
64.64$ 		0.11% 76.34K $ 2026-03-13 23:20:50
41 QNT/USDT
64.76 $
64.76$ 		0.08% 69.83K $ 2026-03-13 23:23:06
42 QNT/USDT
64.81 $
64.81$ 		0.08% 67.88K $ 2026-03-13 23:25:59
43 QNT/USDT
64.52 $
64.52$ 		0.12% 65.71K $ 2026-03-13 23:19:03
44 QNT/USDC
64.82 $
64.82$ 		0.4% 61.13K $ 2026-03-13 23:23:12
45 QNT/USDT
64.76 $
64.76$ 		0.56% 58.60K $ 2026-03-13 23:20:19
46 QNT/ETH
60.75 $
60.75$ 		11.46% 57.26K $ 2026-03-13 23:24:15
47 QNT/XRP
64.64 $
64.64$ 		0.86% 52.18K $ 2026-03-13 23:27:23
48 QNT/USDC
64.69 $
64.69$ 		1.23% 50.88K $ 2026-03-13 23:19:59
49 QNT/USDT
64.7 $
64.7$ 		0.31% 46.93K $ 2026-03-13 23:27:21
50 QNT/USDT
64.84 $
64.84$ 		0.08% 39.70K $ 2026-03-13 23:23:05
51 QNT/TRY
64.77 $
64.77$ 		0.82% 39.36K $ 2026-03-13 23:26:28
52 QNT/USDT
64.9 $
64.9$ 		0.15% 39.20K $ 2026-03-13 23:27:03
53 QNT/USDT
64.8 $
64.8$ 		0.63% 36.61K $ 2026-03-13 23:24:24
54 QNT/EUR
64.87 $
64.87$ 		0.12% 35.75K $ 2026-03-13 23:20:50
55 QNT/TRY
64.68 $
64.68$ 		0.39% 32.43K $ 2026-03-13 23:26:23
56 QNT/BTC
64.9 $
64.9$ 		0.63% 31.43K $ 2026-03-13 23:22:26
57 QNT/USDT
64.5 $
64.5$ 		0.62% 31.20K $ 2026-03-13 23:18:46
58 QNT/IDR
64.74 $
64.74$ 		0.2% 30.76K $ 2026-03-13 23:25:11
59 QNT/USDT
64.95 $
64.95$ 		0.65% 28.46K $ 2026-03-13 23:22:45
60 QNT/USDT
64.74 $
64.74$ 		0.11% 27.65K $ 2026-03-13 23:22:24
61 QNT/USDT
64.79 $
64.79$ 		0.03% 25.20K $ 2026-03-13 23:26:56
62 QNT/USDT
64.77 $
64.77$ 		0.29% 23.73K $ 2026-03-13 23:24:30
63 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
64.22 $
64.22$ 		0.61% 22.67K $ 2026-03-13 23:15:04
64 QNT/USDT
64.77 $
64.77$ 		0.03% 20.53K $ 2026-03-13 23:26:12
65 QNT/USDT
64.52 $
64.52$ 		0.08% 19.02K $ 2026-03-13 23:18:57
66 QNT/USD
64.66 $
64.66$ 		2.45% 17.30K $ 2026-03-13 23:27:25
67 QNT/USDT
64.33 $
64.33$ 		2.25% 10.22K $ 2026-03-13 23:18:21
68 QNT/USD
64.5 $
64.5$ 		0.28% 9.80K $ 2026-03-13 23:26:19
69 QNT/EUR
64.93 $
64.93$ 		0.24% 3.50K $ 2026-03-13 23:19:25
70 QNT/GBP
64.7 $
64.7$ 		0.24% 2.84K $ 2026-03-13 23:19:25
71 QNT/USDC
64.77 $
64.77$ 		3.77% 2.77K $ 2026-03-13 23:22:46
72 QNT/BTC
64.61 $
64.61$ 		1.49% 2.66K $ 2026-03-13 23:22:45
73 QNT/USD
64.92 $
64.92$ 		0.22% 2.37K $ 2026-03-13 23:27:41
74 QNT/TRY
64.32 $
64.32$ 		1.29% 1.59K $ 2026-03-13 23:19:37
75 QNT/USDT
64.8 $
64.8$ 		0.01% 1.00K $ 2026-03-13 23:27:27
76 QNT/USDT
64.77 $
64.77$ 		0.08% 384.69 $ 2026-03-13 23:24:34
77 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
64.19 $
64.19$ 		0.61% 381.27 $ 2026-03-13 22:58:32
78 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
65.17 $
65.17$ 		0.62% 245.46 $ 2026-03-13 22:57:01
79 QNT/USDT
64.57 $
64.57$ 		0% 243.36 $ 2026-03-13 23:19:48
80 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
64.47 $
64.47$ 		0.7% 238.12 $ 2026-03-13 23:20:08
81 QNT/IDR
65.14 $
65.14$ 		4.04% 225.36 $ 2026-03-13 23:02:20
82 QNT/BRL
65.24 $
65.24$ 		5.66% 108.38 $ 2026-03-13 22:21:16
83 QNT/USDT
64.91 $
64.91$ 		0.11% 26.10 $ 2026-03-13 23:27:42
84 QNT/USDC
64.79 $
64.79$ 		0.34% 24.92 $ 2026-03-13 23:21:35
85 QNT/EUR
65.3 $
65.3$ 		0.6% 17.46 $ 2026-03-13 23:27:41
86 QNT/BTC
64.94 $
64.94$ 		0.67% 16.29 $ 2026-03-13 23:24:34
87 QNT/USDT
64.79 $
64.79$ 		0.39% 1.00 $ 2026-03-13 23:26:10
88 QNT/USDT
64.87 $
64.87$ 		0.24% 0.0000011 $ 2026-03-13 23:22:31
89 QNT/USD
64.64 $
64.64$ 		0.24% 0.0000011 $ 2026-03-13 23:19:25
90 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
64.22 $
64.22$ 		0.6% 123.48K $ 2026-03-13 23:27:38
91 QNT/INR
65.59 $
65.59$ 		0.08% 27.44K $ 2026-03-13 23:23:05
92 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
65.64 $
65.64$ 		0.61% 2.40K $ 2026-03-13 23:04:17
93 QNT/USDT
64.05 $
64.05$ 		0.74% 2.34K $ 2026-03-13 23:17:17
94 QNT/USDT
66.94 $
66.94$ 		10.44% 2.14K $ 2026-03-13 22:47:28
95 QNT/BTC
64.17 $
64.17$ 		0% 772.92 $ 2026-03-13 22:43:55
96 QNT/INR
60.48 $
60.48$ 		9.25% 632.05 $ 2026-03-13 21:31:53
97 QNT/USDT
64 $
64$ 		2.45% 557.42 $ 2026-03-13 21:31:52
98 QNT/THB
66.14 $
66.14$ 		3.29% 421.03 $ 2026-03-13 22:52:21
99 QNT/BNT
64.17 $
64.17$ 		0.62% 192.35 $ 2026-03-13 23:22:37
100 QNT/BRL
63.68 $
63.68$ 		6.71% 102.29 $ 2026-03-13 23:27:38
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Za cenu
#
Název
Ticker
Cena (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování