10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Koupit
Prodat
 Reklama
Tržní kapitál:
2.17B $
Celkem v oběhu:
14.54M QNT
Maximum:
14.61M QNT
Objem (24 hod):
28.92M $
Denní rozsah:
148.76 - 153.61
Změna (7 dnů):
+5.54%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Quant

Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 QNT/USDT
77.92 $
77.92$ 		0.06% 2.34M $ 2026-04-11 00:51:12
2 QNT/USDT
78.08 $
78.08$ 		0.1% 1.27M $ 2026-04-11 00:50:36
3 QNT/USDT
78.17 $
78.17$ 		0.04% 1.15M $ 2026-04-11 00:51:35
4 QNT/USDT
78.14 $
78.14$ 		0.31% 1.12M $ 2026-04-11 00:51:24
5 QNT/EUR
78.24 $
78.24$ 		0.05% 893.43K $ 2026-04-11 00:50:24
6 QNT/USD
78.11 $
78.11$ 		0.05% 720.13K $ 2026-04-11 00:49:52
7 QNT/USDT
77.72 $
77.72$ 		0.03% 674.15K $ 2026-04-11 00:47:07
8 QNT/USDT
78.02 $
78.02$ 		0.13% 620.80K $ 2026-04-11 00:52:29
9 QNT/USDT
78 $
78$ 		0.14% 569.09K $ 2026-04-11 00:51:13
10 QNT/USDT
78.07 $
78.07$ 		0.26% 551.51K $ 2026-04-11 00:46:14
11 QNT/USDT
78.02 $
78.02$ 		0.1% 528.21K $ 2026-04-11 00:51:35
12 QNT/USDT
78.02 $
78.02$ 		0.26% 504.05K $ 2026-04-11 00:45:51
13 QNT/USD
78.04 $
78.04$ 		0.1% 500.82K $ 2026-04-11 00:51:31
14 QNT/USDT
77.69 $
77.69$ 		0.19% 451.15K $ 2026-04-11 00:44:06
15 QNT/USDT
78.08 $
78.08$ 		0.21% 443.38K $ 2026-04-11 00:45:46
16 QNT/USDT
77.93 $
77.93$ 		0.36% 403.97K $ 2026-04-11 00:47:45
17 QNT/USDT
78.02 $
78.02$ 		0.26% 365.98K $ 2026-04-11 00:51:50
18 QNT/USDT
77.82 $
77.82$ 		0.13% 343.80K $ 2026-04-11 00:44:21
19 QNT/USDT
78.12 $
78.12$ 		0.09% 319.54K $ 2026-04-11 00:50:40
20 QNT/USDT
78.18 $
78.18$ 		0.05% 289.61K $ 2026-04-11 00:50:51
21 QNT/USDT
77.92 $
77.92$ 		0.26% 251.72K $ 2026-04-11 00:45:41
22 QNT/USDT
78.01 $
78.01$ 		0.13% 231.94K $ 2026-04-11 00:51:42
23 QNT/USDT
78.02 $
78.02$ 		0.12% 230.20K $ 2026-04-11 00:52:33
24 QNT/EUR
78.11 $
78.11$ 		0.11% 229.16K $ 2026-04-11 00:51:31
25 QNT/EUR
78.11 $
78.11$ 		0.11% 220.47K $ 2026-04-11 00:52:39
26 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
78.16 $
78.16$ 		0.6% 207.62K $ 2026-04-11 00:50:27
27 QNT/USDT
77.82 $
77.82$ 		0.92% 160.42K $ 2026-04-11 00:46:27
28 QNT/TRY
78.45 $
78.45$ 		0.34% 159.41K $ 2026-04-11 00:30:27
29 QNT/TRY
78.14 $
78.14$ 		2.39% 156.26K $ 2026-04-11 00:15:12
30 QNT/USDT
77.97 $
77.97$ 		0.13% 155.77K $ 2026-04-11 00:48:42
31 QNT/USDT
78.26 $
78.26$ 		1.1% 151.56K $ 2026-04-11 00:50:12
32 QNT/USDT
77.85 $
77.85$ 		0.03% 148.84K $ 2026-04-11 00:46:35
33 QNT/USDT
77.76 $
77.76$ 		0.13% 145.85K $ 2026-04-11 00:45:28
34 QNT/USDC
77.84 $
77.84$ 		0.2% 144.65K $ 2026-04-11 00:51:23
35 QNT/USDT
78.16 $
78.16$ 		0.15% 134.24K $ 2026-04-11 00:49:18
36 QNT/USDT
77.9 $
77.9$ 		0.03% 131.66K $ 2026-04-11 00:48:48
37 QNT/USDT
77.69 $
77.69$ 		-0.31% 128.05K $ 2026-04-11 00:47:51
38 QNT/USD
78.52 $
78.52$ 		0.11% 126.64K $ 2026-04-10 23:53:50
39 QNT/USDT
77.93 $
77.93$ 		0.22% 114.84K $ 2026-04-11 00:52:03
40 QNT/USDT
77.92 $
77.92$ 		0.38% 106.26K $ 2026-04-11 00:45:07
41 QNT/USDT
78.02 $
78.02$ 		0.27% 105.31K $ 2026-04-11 00:51:20
42 QNT/USDT
77.85 $
77.85$ 		0.03% 101.47K $ 2026-04-11 00:47:15
43 QNT/TRY
78.05 $
78.05$ 		0.46% 86.69K $ 2026-04-11 00:52:05
44 QNT/USD
78.15 $
78.15$ 		0.03% 85.43K $ 2026-04-11 00:50:54
45 QNT/USDC
78.08 $
78.08$ 		1.02% 83.88K $ 2026-04-11 00:45:14
46 QNT/XRP
78.02 $
78.02$ 		0.69% 82.68K $ 2026-04-11 00:50:46
47 QNT/USDT
77.93 $
77.93$ 		1.01% 81.94K $ 2026-04-11 00:48:57
48 QNT/USDT
77.57 $
77.57$ 		0.45% 75.99K $ 2026-04-11 00:32:33
49 QNT/USDT
77.8 $
77.8$ 		0.63% 75.93K $ 2026-04-11 00:44:29
50 QNT/ETH
82.72 $
82.72$ 		1.64% 75.48K $ 2026-04-11 00:46:54
51 QNT/USDT
77.83 $
77.83$ 		0.1% 73.73K $ 2026-04-11 00:46:43
52 QNT/BTC
78.18 $
78.18$ 		0.53% 67.00K $ 2026-04-11 00:51:12
53 QNT/USDT
77.94 $
77.94$ 		0.03% 61.85K $ 2026-04-11 00:50:01
54 QNT/EUR
78.4 $
78.4$ 		0.09% 56.78K $ 2026-04-10 23:53:50
55 QNT/USDC
77.89 $
77.89$ 		0.31% 55.19K $ 2026-04-11 00:48:01
56 QNT/USDT
78.38 $
78.38$ 		0.29% 54.33K $ 2026-04-10 23:54:32
57 QNT/USDC
77.75 $
77.75$ 		0.22% 49.96K $ 2026-04-11 00:46:09
58 QNT/USDT
78.07 $
78.07$ 		0.03% 48.75K $ 2026-04-11 00:50:53
59 QNT/USDT
77.92 $
77.92$ 		0.13% 48.04K $ 2026-04-11 00:51:30
60 QNT/USDT
77.92 $
77.92$ 		0.51% 41.09K $ 2026-04-11 00:50:38
61 QNT/USDT
77.78 $
77.78$ 		0.01% 39.71K $ 2026-04-11 00:44:40
62 QNT/USDT
78.09 $
78.09$ 		0.12% 34.04K $ 2026-04-11 00:51:58
63 QNT/USDT
77.96 $
77.96$ 		0.79% 33.55K $ 2026-04-11 00:52:43
64 QNT/IDR
78.18 $
78.18$ 		0.14% 31.18K $ 2026-04-11 00:49:48
65 QNT/USDT
78.12 $
78.12$ 		0.41% 29.48K $ 2026-04-11 00:50:34
66 QNT/USDT
78 $
78$ 		0.1% 23.49K $ 2026-04-11 00:51:49
67 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
77.47 $
77.47$ 		0.61% 22.02K $ 2026-04-11 00:44:20
68 QNT/USD
78.62 $
78.62$ 		0.31% 20.22K $ 2026-04-11 00:30:05
69 QNT/USDT
78.12 $
78.12$ 		0.03% 19.30K $ 2026-04-11 00:51:58
70 QNT/USDT
77.97 $
77.97$ 		2.09% 7.14K $ 2026-04-11 00:51:30
71 QNT/USDT
78.4 $
78.4$ 		0.68% 4.35K $ 2026-04-10 23:53:57
72 QNT/BTC
77.56 $
77.56$ 		0% 3.75K $ 2026-04-11 00:11:35
73 QNT/EUR
78.17 $
78.17$ 		0.28% 3.32K $ 2026-04-11 00:49:19
74 QNT/USDC
77.7 $
77.7$ 		7.46% 2.95K $ 2026-04-11 00:44:00
75 QNT/IDR
77.86 $
77.86$ 		4.04% 2.89K $ 2026-04-11 00:04:44
76 QNT/BTC
77.95 $
77.95$ 		1.56% 2.71K $ 2026-04-11 00:43:59
77 QNT/USDT
78.2 $
78.2$ 		0.03% 2.51K $ 2026-04-11 00:49:29
78 QNT/TRY
78.03 $
78.03$ 		0.6% 1.55K $ 2026-04-11 00:50:29
79 QNT/USDT
77.82 $
77.82$ 		0.13% 1.54K $ 2026-04-11 00:50:13
80 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
78.46 $
78.46$ 		0.61% 660.35 $ 2026-04-10 23:22:40
81 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
78.73 $
78.73$ 		0.61% 426.74 $ 2026-04-10 23:33:35
82 QNT/USDT
77.82 $
77.82$ 		0% 310.91 $ 2026-04-11 00:46:33
83 QNT/BNT
79.37 $
79.37$ 		0.63% 250.33 $ 2026-04-11 00:42:42
84 QNT/BNT
78.87 $
78.87$ 		0.62% 247.95 $ 2026-04-10 23:57:35
85 QNT/USD
78.11 $
78.11$ 		0.23% 56.04 $ 2026-04-11 00:45:17
86 QNT/EUR
78.3 $
78.3$ 		0.57% 48.27 $ 2026-04-11 00:45:17
87 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
78.87 $
78.87$ 		0.72% 35.16 $ 2026-04-10 23:32:19
88 QNT/USDT
78.12 $
78.12$ 		0.14% 30.67 $ 2026-04-11 00:45:18
89 QNT/USDT
78.16 $
78.16$ 		0.2% 29.00 $ 2026-04-11 00:49:19
90 QNT/USDC
78.08 $
78.08$ 		0.27% 20.40 $ 2026-04-11 00:45:22
91 QNT/BRL
77.97 $
77.97$ 		5.93% 8.26 $ 2026-04-11 00:07:18
92 QNT/USD
78.13 $
78.13$ 		0.28% 0.0000014 $ 2026-04-11 00:49:19
93 QNT/GBP
78.07 $
78.07$ 		0.28% 0.0000014 $ 2026-04-11 00:49:19
94 QNT/INR
81.09 $
81.09$ 		0.01% 27.29K $ 2026-04-11 00:44:41
95 QNT/USD
79 $
79$ 		0.14% 17.38K $ 2026-04-11 00:47:30
96 QNT/INR
82.29 $
82.29$ 		4.05% 4.00K $ 2026-04-11 00:30:32
97 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
77.81 $
77.81$ 		0.61% 3.76K $ 2026-04-11 00:30:15
98 QNT/USDT
74.24 $
74.24$ 		7.23% 1.11K $ 2026-04-10 23:03:26
99 QNT/THB
76.81 $
76.81$ 		5.98% 897.72 $ 2026-04-10 23:12:21
100 QNT/GBP
74.77 $
74.77$ 		1.26% 747.68 $ 2026-04-10 22:08:17
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Za cenu
#
Název
Ticker
Cena (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování