Objem obchodování (čistý):
172.83M $
Objem obchodování:
375.80M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy BVOX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.72K $
2724.03$
|
0.010 % | 331.60M $ | 2025-02-19 21:39:30 | |
| 2 | SOL/USDT |
167.58 $
167.58$
|
0.016 % | 25.46M $ | 2025-02-19 21:24:23 | |
| 3 | DOGE/USDT |
0.25 $
0.252799$
|
0.047 % | 24.65M $ | 2025-02-19 21:24:23 | |
| 4 | XRP/USDT |
2.68 $
2.68$
|
0.022 % | 20.00M $ | 2025-02-19 21:31:24 | |
| 5 | TRX/USDT |
0.24 $
0.242793$
|
0.014 % | 17.87M $ | 2025-02-19 21:31:24 | |
| 6 | UNI/USDT |
9.48 $
9.48$
|
0.011 % | 13.79M $ | 2025-02-19 21:36:39 | |
| 7 | BNB/USDT |
652.35 $
652.35$
|
0.015 % | 10.08M $ | 2025-02-19 21:37:36 | |
| 8 | AAVE/USDT |
255.07 $
255.07$
|
0.014 % | 7.55M $ | 2025-02-19 21:37:36 | |
| 9 |
Dogwifcoin
|
WIF/USDT |
0.61 $
0.612877$
|
0.59 % | 6.83M $ | 2025-02-19 21:24:23 |
| 10 | LINK/USDT |
17.92 $
17.92$
|
0.061 % | 6.33M $ | 2025-02-19 21:31:24 | |
| 11 | LTC/USDT |
134.85 $
134.85$
|
0.017 % | 5.87M $ | 2025-02-19 21:31:24 | |
| 12 | OP/USDT |
1.13 $
1.13$
|
0.088 % | 4.97M $ | 2025-02-19 21:36:39 | |
| 13 |
Worldcoin-wld
|
WLD/USDT |
1.12 $
1.12$
|
0.089 % | 4.23M $ | 2025-02-19 21:31:24 |
| 14 |
Ordinals
|
ORDI/USDT |
12.63 $
12.63$
|
0.25 % | 2.68M $ | 2025-02-19 21:24:23 |
| 15 | TRB/USDT |
36.15 $
36.15$
|
0.028 % | 2.68M $ | 2025-02-19 21:30:13 | |
| 16 | SAND/USDT |
0.36 $
0.362214$
|
0.028 % | 2.32M $ | 2025-02-19 21:29:12 | |
| 17 | RUNE/USDT |
1.16 $
1.16$
|
0.17 % | 2.30M $ | 2025-02-19 21:24:24 | |
| 18 |
Pepe
|
PEPE/USDT |
0.0000093 $
9.34E-6$
|
0.11 % | 2.11M $ | 2025-02-19 21:29:12 |
| 19 |
Strategic-bitcoin-reserve
|
SBR/USDT |
0.21 $
0.209942$
|
12.50 % | 2.10M $ | 2025-02-19 21:36:40 |
| 20 |
Ether-fi
|
ETHFI/USDT |
1.11 $
1.11$
|
0.090 % | 1.91M $ | 2025-02-19 21:24:24 |
| 21 |
Memecoin-2
|
MEME/USDT |
0.0041 $
0.00408418$
|
0.024 % | 1.86M $ | 2025-02-19 21:24:23 |
| 22 | DOT/USDT |
4.87 $
4.87$
|
0.021 % | 1.67M $ | 2025-02-19 21:36:39 | |
| 23 | BCH/USDT |
321.74 $
321.74$
|
0.031 % | 1.53M $ | 2025-02-19 21:24:23 | |
| 24 |
Sei-network
|
SEI/USDT |
0.23 $
0.226637$
|
0.088 % | 1.50M $ | 2025-02-19 21:36:39 |
| 25 |
Jupiter-exchange-solana
|
JUP/USDT |
0.72 $
0.7214$
|
0.17 % | 1.34M $ | 2025-02-19 21:36:39 |
| 26 |
Arkham
|
ARKM/USDT |
0.64 $
0.638872$
|
0.16 % | 1.32M $ | 2025-02-19 21:24:24 |
| 27 |
Celestia
|
TIA/USDT |
3.19 $
3.19$
|
1.15 % | 1.32M $ | 2025-02-19 21:24:23 |
| 28 | USDC/USDT |
1.00 $
0.999923$
|
0.040 % | 1.31M $ | 2025-02-19 21:36:39 | |
| 29 | AVAX/USDT |
23.68 $
23.68$
|
0.042 % | 1.17M $ | 2025-02-19 21:31:24 | |
| 30 | APE/USDT |
0.67 $
0.671814$
|
0.15 % | 1.16M $ | 2025-02-19 21:36:39 | |
| 31 | ASTR/USDT |
0.040 $
0.03969076$
|
0.50 % | 1.16M $ | 2025-02-19 21:31:24 | |
| 32 | HBAR/USDT |
0.22 $
0.21555$
|
0.19 % | 1.10M $ | 2025-02-19 21:31:24 | |
| 33 | OM/USDT |
7.61 $
7.61$
|
0.042 % | 1.01M $ | 2025-02-19 21:24:23 | |
| 34 | NEAR/USDT |
3.15 $
3.15$
|
0.032 % | 1.01M $ | 2025-02-19 21:24:24 | |
| 35 | SNX/USDT |
0.94 $
0.941739$
|
0.11 % | 973.63K $ | 2025-02-19 21:36:39 | |
| 36 | BONK/USDT |
0.000016 $
1.565E-5$
|
0.064 % | 949.97K $ | 2025-02-19 21:24:23 | |
| 37 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.139272$
|
1.14 % | 923.42K $ | 2025-02-19 21:24:25 |
| 38 | CAKE/USDT |
2.46 $
2.46$
|
0.041 % | 877.46K $ | 2025-02-19 21:31:24 | |
| 39 | PENDLE/USDT |
3.30 $
3.3$
|
0.11 % | 846.61K $ | 2025-02-19 21:24:23 | |
| 40 |
Test-3
|
TST/USDT |
0.075 $
0.075187$
|
1.06 % | 798.15K $ | 2025-02-19 21:39:32 |
| 41 | ARK/USDT |
0.52 $
0.517196$
|
0.019 % | 795.66K $ | 2025-02-19 21:24:23 | |
| 42 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.9988$
|
0.040 % | 793.55K $ | 2025-02-19 21:24:23 |
| 43 | TUSD/USDT |
1.00 $
0.9981$
|
0.040 % | 793.13K $ | 2025-02-19 21:24:23 | |
| 44 |
Eigenlayer
|
EIGEN/USDT |
1.69 $
1.69$
|
0.059 % | 763.56K $ | 2025-02-19 21:24:24 |
| 45 | ETC/USDT |
21.08 $
21.08$
|
0.047 % | 731.29K $ | 2025-02-19 21:31:24 | |
| 46 |
Arbitrum
|
ARB/USDT |
0.47 $
0.470545$
|
0.021 % | 725.45K $ | 2025-02-19 21:30:13 |
| 47 | INJ/USDT |
14.91 $
14.91$
|
0.017 % | 710.01K $ | 2025-02-19 21:37:36 | |
| 48 | XLM/USDT |
0.34 $
0.336207$
|
0.030 % | 699.52K $ | 2025-02-19 21:36:40 | |
| 49 | MANA/USDT |
0.32 $
0.316726$
|
0.032 % | 666.87K $ | 2025-02-19 21:31:24 | |
| 50 | ATOM/USDT |
4.67 $
4.67$
|
0.086 % | 661.91K $ | 2025-02-19 21:31:24 | |
| 51 | YFI/USDT |
5.76K $
5764.84$
|
0.017 % | 589.10K $ | 2025-02-19 21:24:23 | |
| 52 | ADA/USDT |
0.76 $
0.762023$
|
0.013 % | 574.87K $ | 2025-02-19 21:31:24 | |
| 53 | IOTA/USDT |
0.22 $
0.220549$
|
0.045 % | 568.91K $ | 2025-02-19 21:31:24 | |
| 54 | STORJ/USDT |
0.38 $
0.378724$
|
0.026 % | 563.60K $ | 2025-02-19 21:24:23 | |
| 55 | COMP/USDT |
54.48 $
54.48$
|
0.018 % | 559.51K $ | 2025-02-19 21:37:36 | |
| 56 | ALICE/USDT |
0.71 $
0.707804$
|
0.14 % | 532.00K $ | 2025-02-19 21:36:39 | |
| 57 | SHIB/USDT |
0.000015 $
1.537E-5$
|
0.13 % | 529.78K $ | 2025-02-19 21:29:12 | |
| 58 |
Book-of-meme
|
BOME/USDT |
0.0019 $
0.00192155$
|
1.65 % | 524.67K $ | 2025-02-19 21:31:24 |
| 59 | MNT/USDT |
1.03 $
1.031$
|
0.039 % | 490.39K $ | 2025-02-19 21:36:40 | |
| 60 | T/USDT |
0.022 $
0.02152499$
|
0.046 % | 485.76K $ | 2025-02-19 21:31:24 | |
| 61 |
Io
|
IO/USDT |
1.33 $
1.33$
|
0.075 % | 485.32K $ | 2025-02-19 21:24:24 |
| 62 | TON/USDT |
3.54 $
3.54$
|
0.056 % | 474.78K $ | 2025-02-19 21:24:23 | |
| 63 | STPT/USDT |
0.087 $
0.08654$
|
0.012 % | 474.08K $ | 2025-02-19 21:31:24 | |
| 64 |
Sigma
|
SIGMA/USDT |
0.013 $
0.01319735$
|
12.77 % | 473.05K $ | 2025-02-19 21:24:24 |
| 65 | FLOKI/USDT |
0.000099 $
9.887E-5$
|
0.10 % | 469.71K $ | 2025-02-19 21:36:39 | |
| 66 | PAXG/USDT |
2.94K $
2944.31$
|
0.034 % | 467.73K $ | 2025-02-19 21:31:24 | |
| 67 | ALGO/USDT |
0.26 $
0.260048$
|
0.31 % | 459.98K $ | 2025-02-19 21:24:24 | |
| 68 | AUCTION/USDT |
12.26 $
12.26$
|
0.16 % | 453.83K $ | 2025-02-19 21:36:40 | |
| 69 |
Lock-in
|
LOCKIN/USDT |
0.0092 $
0.00915787$
|
22.14 % | 447.77K $ | 2025-02-19 21:31:24 |
| 70 |
Retardio
|
RETARDIO/USDT |
0.026 $
0.02589481$
|
3.04 % | 444.93K $ | 2025-02-19 21:24:25 |
| 71 |
Hugewin
|
HUGE/USDT |
0.0015 $
0.0014526$
|
0.89 % | 441.25K $ | 2025-02-19 21:36:39 |
| 72 |
Minimini
|
MINI/USDT |
0.0079 $
0.00790816$
|
15.09 % | 436.79K $ | 2025-02-19 21:31:24 |
| 73 |
Polygon-ecosystem-token
|
POL/USDT |
0.30 $
0.30083$
|
1.16 % | 433.81K $ | 2025-02-19 21:31:24 |
| 74 |
Skibidi-toilet-2
|
SKBDI/USDT |
0.033 $
0.03339076$
|
19.46 % | 432.19K $ | 2025-02-19 21:36:40 |
| 75 | SUSHI/USDT |
0.87 $
0.874796$
|
0.11 % | 430.15K $ | 2025-02-19 21:31:24 | |
| 76 |
Pixels
|
PIXEL/USDT |
0.060 $
0.059783$
|
0.17 % | 412.71K $ | 2025-02-19 21:36:40 |
| 77 |
Aixbt
|
AIXBT/USDT |
0.18 $
0.17606$
|
3.68 % | 399.09K $ | 2025-02-19 21:37:36 |
| 78 |
Xai-blockchain
|
XAI/USDT |
0.097 $
0.096681$
|
0.10 % | 398.63K $ | 2025-02-19 21:24:24 |
| 79 | ENS/USDT |
26.76 $
26.76$
|
0.037 % | 397.42K $ | 2025-02-19 21:36:39 | |
| 80 |
Dolan-duck
|
DOLAN/USDT |
0.046 $
0.04648713$
|
10.59 % | 397.14K $ | 2025-02-19 21:36:40 |
| 81 |
Vanar-chain
|
VANRY/USDT |
0.041 $
0.0413917$
|
1.20 % | 392.03K $ | 2025-02-19 21:24:25 |
| 82 | FIDA/USDT |
0.14 $
0.136273$
|
0.88 % | 381.07K $ | 2025-02-19 21:24:25 | |
| 83 | RAY/USDT |
4.22 $
4.22$
|
0.024 % | 366.38K $ | 2025-02-19 21:36:39 | |
| 84 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.18 $
0.181364$
|
0.66 % | 360.78K $ | 2025-02-19 21:24:25 |
| 85 | IMX/USDT |
0.74 $
0.735829$
|
0.27 % | 360.09K $ | 2025-02-19 21:31:24 | |
| 86 | XVS/USDT |
8.52 $
8.52$
|
0.12 % | 359.02K $ | 2025-02-19 21:36:40 | |
| 87 |
Sleepless-ai
|
AI/USDT |
0.26 $
0.261737$
|
0.12 % | 358.83K $ | 2025-02-19 21:24:23 |
| 88 |
Usual
|
USUAL/USDT |
0.21 $
0.207665$
|
3.08 % | 349.04K $ | 2025-02-19 21:39:31 |
| 89 | BAKE/USDT |
0.21 $
0.209864$
|
0.71 % | 344.27K $ | 2025-02-19 21:15:02 | |
| 90 | DAI/USDT |
1.00 $
1.001$
|
0.080 % | 332.48K $ | 2025-02-19 21:24:23 | |
| 91 |
Notcoin
|
NOT/USDT |
0.0028 $
0.00283821$
|
0.21 % | 319.92K $ | 2025-02-19 21:36:40 |
| 92 | ACH/USDT |
0.034 $
0.03392061$
|
0.059 % | 310.07K $ | 2025-02-19 21:36:40 | |
| 93 |
Layer3
|
L3/USDT |
0.088 $
0.08753$
|
0.65 % | 308.14K $ | 2025-02-19 21:31:25 |
| 94 |
Jito-governance-token
|
JTO/USDT |
2.59 $
2.59$
|
0.039 % | 302.15K $ | 2025-02-19 21:36:40 |
| 95 | QNT/USDT |
95.68 $
95.68$
|
0.10 % | 300.97K $ | 2025-02-19 21:24:23 | |
| 96 | ENJ/USDT |
0.12 $
0.119473$
|
0.084 % | 283.83K $ | 2025-02-19 21:37:36 | |
| 97 | TWT/USDT |
1.04 $
1.036$
|
0.058 % | 280.24K $ | 2025-02-19 21:24:24 | |
| 98 | XTZ/USDT |
0.87 $
0.871797$
|
0.11 % | 275.05K $ | 2025-02-19 21:31:24 | |
| 99 | API3/USDT |
0.90 $
0.90179$
|
0.11 % | 256.69K $ | 2025-02-19 21:31:24 | |
| 100 | 1INCH/USDT |
0.26 $
0.263927$
|
0.038 % | 256.03K $ | 2025-02-19 21:36:39 |
Načíst další
Načítání...