Objem obchodování (čistý):
208.87M $
Objem obchodování:
822.60M $
Úroveň důvěry (max 10):
7
Datum registrace:
2018 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy BVOX
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.73K $
94727$
|
0.010 % | 670.05M $ | 2025-01-12 20:27:25 | |
| 2 | ETH/USDT |
3.28K $
3283.54$
|
0.010 % | 256.97M $ | 2025-01-12 20:19:23 | |
| 3 | DOGE/USDT |
0.34 $
0.339494$
|
0.035 % | 41.05M $ | 2025-01-12 20:27:25 | |
| 4 | XRP/USDT |
2.54 $
2.54$
|
0.024 % | 30.68M $ | 2025-01-12 20:27:25 | |
| 5 | SOL/USDT |
189.56 $
189.56$
|
0.015 % | 29.17M $ | 2025-01-12 20:27:25 | |
| 6 | TRX/USDT |
0.24 $
0.235618$
|
0.014 % | 19.48M $ | 2025-01-12 20:27:25 | |
| 7 | UNI/USDT |
13.83 $
13.83$
|
0.043 % | 13.94M $ | 2025-01-12 20:27:25 | |
| 8 | AAVE/USDT |
291.26 $
291.26$
|
0.013 % | 13.24M $ | 2025-01-12 20:27:25 | |
| 9 | LINK/USDT |
20.01 $
20.01$
|
0.015 % | 8.22M $ | 2025-01-12 20:26:32 | |
| 10 | BNB/USDT |
696.74 $
696.74$
|
0.014 % | 7.90M $ | 2025-01-12 20:27:25 | |
| 11 |
Worldcoin-wld
|
WLD/USDT |
2.14 $
2.14$
|
0.047 % | 5.65M $ | 2025-01-12 20:27:25 |
| 12 |
Dogwifcoin
|
WIF/USDT |
1.57 $
1.57$
|
0.23 % | 5.55M $ | 2025-01-12 20:27:25 |
| 13 | LTC/USDT |
103.78 $
103.78$
|
0.020 % | 4.04M $ | 2025-01-12 20:27:25 | |
| 14 | SAND/USDT |
0.59 $
0.589587$
|
0.017 % | 3.34M $ | 2025-01-12 20:27:25 | |
| 15 | OP/USDT |
1.80 $
1.8$
|
0.055 % | 3.11M $ | 2025-01-12 20:27:25 | |
| 16 | TRB/USDT |
58.27 $
58.27$
|
0.017 % | 2.92M $ | 2025-01-12 20:27:25 | |
| 17 | BCH/USDT |
457.87 $
457.87$
|
0.022 % | 2.55M $ | 2025-01-12 20:08:22 | |
| 18 | SUI/USDT |
4.76 $
4.76$
|
0.067 % | 2.01M $ | 2025-01-12 20:30:19 | |
| 19 |
Celestia
|
TIA/USDT |
4.98 $
4.98$
|
0.73 % | 1.93M $ | 2025-01-12 20:20:14 |
| 20 | HBAR/USDT |
0.28 $
0.280954$
|
0.18 % | 1.93M $ | 2025-01-12 20:27:25 | |
| 21 |
Pepe
|
PEPE/USDT |
0.000018 $
1.794E-5$
|
0.056 % | 1.87M $ | 2025-01-12 20:27:25 |
| 22 | DOT/USDT |
6.69 $
6.69$
|
0.015 % | 1.84M $ | 2025-01-12 20:27:25 | |
| 23 | PROM/USDT |
7.61 $
7.61$
|
0.16 % | 1.49M $ | 2025-01-12 20:29:19 | |
| 24 | AVAX/USDT |
36.88 $
36.88$
|
0.027 % | 1.41M $ | 2025-01-12 20:13:26 | |
| 25 | XLM/USDT |
0.43 $
0.427807$
|
0.023 % | 1.38M $ | 2025-01-12 20:06:30 | |
| 26 |
Sei-network
|
SEI/USDT |
0.39 $
0.386904$
|
0.052 % | 1.33M $ | 2025-01-12 20:30:19 |
| 27 | RUNE/USDT |
3.41 $
3.41$
|
0.059 % | 1.31M $ | 2025-01-12 20:27:26 | |
| 28 | XTZ/USDT |
1.27 $
1.27$
|
0.079 % | 1.30M $ | 2025-01-12 20:32:34 | |
| 29 |
Memecoin-2
|
MEME/USDT |
0.0094 $
0.00939012$
|
0.011 % | 1.24M $ | 2025-01-12 20:27:25 |
| 30 | MANA/USDT |
0.49 $
0.486154$
|
0.021 % | 1.17M $ | 2025-01-12 20:30:19 | |
| 31 |
Ordinals
|
ORDI/USDT |
25.82 $
25.82$
|
0.12 % | 1.14M $ | 2025-01-12 20:13:26 |
| 32 | IOTA/USDT |
0.33 $
0.333926$
|
0.030 % | 1.13M $ | 2025-01-12 20:27:26 | |
| 33 | ARK/USDT |
0.66 $
0.657168$
|
0.015 % | 1.06M $ | 2025-01-12 20:30:19 | |
| 34 | BONK/USDT |
0.000028 $
2.775E-5$
|
0.036 % | 1.06M $ | 2025-01-12 20:27:25 | |
| 35 |
Arbitrum
|
ARB/USDT |
0.74 $
0.739316$
|
0.014 % | 1.03M $ | 2025-01-12 20:27:25 |
| 36 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.999169$
|
0.040 % | 1.02M $ | 2025-01-12 20:26:32 |
| 37 | PENDLE/USDT |
4.00 $
4$
|
0.090 % | 977.00K $ | 2025-01-12 20:27:25 | |
| 38 | NEAR/USDT |
5.02 $
5.02$
|
0.020 % | 974.62K $ | 2025-01-12 20:27:25 | |
| 39 | OM/USDT |
3.79 $
3.79$
|
0.085 % | 954.42K $ | 2025-01-12 20:06:29 | |
| 40 | COMP/USDT |
78.90 $
78.9$
|
0.013 % | 893.63K $ | 2025-01-12 20:13:25 | |
| 41 | TUSD/USDT |
1.00 $
0.999521$
|
0.040 % | 891.00K $ | 2025-01-12 20:13:25 | |
| 42 | YFI/USDT |
7.94K $
7941.78$
|
0.013 % | 880.75K $ | 2025-01-12 20:27:25 | |
| 43 | SNX/USDT |
1.79 $
1.79$
|
0.056 % | 861.85K $ | 2025-01-12 20:30:19 | |
| 44 | ADA/USDT |
0.98 $
0.981912$
|
0.010 % | 861.66K $ | 2025-01-12 20:20:14 | |
| 45 | SHIB/USDT |
0.000022 $
2.179E-5$
|
0.092 % | 831.82K $ | 2025-01-12 20:20:14 | |
| 46 | APE/USDT |
1.11 $
1.11$
|
0.090 % | 799.63K $ | 2025-01-12 20:27:25 | |
| 47 |
Peanut-the-squirrel
|
PNUT/USDT |
0.60 $
0.601887$
|
0.27 % | 785.24K $ | 2025-01-12 20:27:26 |
| 48 | ATOM/USDT |
6.50 $
6.5$
|
0.061 % | 755.99K $ | 2025-01-12 20:29:19 | |
| 49 |
Usual
|
USUAL/USDT |
0.60 $
0.600421$
|
1.08 % | 740.82K $ | 2025-01-12 20:29:21 |
| 50 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.27 $
0.272658$
|
0.44 % | 689.75K $ | 2025-01-12 20:27:26 |
| 51 | ALGO/USDT |
0.36 $
0.363211$
|
0.22 % | 686.43K $ | 2025-01-12 20:27:26 | |
| 52 |
Sleepless-ai
|
AI/USDT |
0.69 $
0.688648$
|
0.046 % | 682.68K $ | 2025-01-12 20:20:14 |
| 53 | STORJ/USDT |
0.54 $
0.537133$
|
0.019 % | 682.49K $ | 2025-01-12 20:20:14 | |
| 54 | STPT/USDT |
0.078 $
0.07767$
|
0.013 % | 679.82K $ | 2025-01-12 20:27:25 | |
| 55 | ASTR/USDT |
0.060 $
0.060069$
|
0.33 % | 648.29K $ | 2025-01-12 20:27:26 | |
| 56 | ETC/USDT |
25.50 $
25.5$
|
0.039 % | 641.20K $ | 2025-01-12 20:27:26 | |
| 57 | T/USDT |
0.030 $
0.03027495$
|
0.033 % | 632.55K $ | 2025-01-12 20:20:14 | |
| 58 | INJ/USDT |
20.96 $
20.96$
|
0.015 % | 630.62K $ | 2025-01-12 20:27:25 | |
| 59 |
Ether-fi
|
ETHFI/USDT |
1.90 $
1.9$
|
0.053 % | 591.68K $ | 2025-01-12 20:30:19 |
| 60 |
Hugewin
|
HUGE/USDT |
0.0022 $
0.00218227$
|
0.69 % | 562.26K $ | 2025-01-12 20:27:25 |
| 61 |
Virtual-protocol
|
VIRTUAL/USDT |
2.71 $
2.71$
|
0.044 % | 561.32K $ | 2025-01-12 20:27:26 |
| 62 |
Arkham
|
ARKM/USDT |
1.36 $
1.36$
|
0.074 % | 531.83K $ | 2025-01-12 20:06:29 |
| 63 | PHA/USDT |
0.30 $
0.296143$
|
0.24 % | 516.98K $ | 2025-01-12 20:26:33 | |
| 64 |
Jupiter-exchange-solana
|
JUP/USDT |
0.81 $
0.807181$
|
0.15 % | 496.80K $ | 2025-01-12 20:27:25 |
| 65 | AGLD/USDT |
2.09 $
2.09$
|
0.048 % | 491.93K $ | 2025-01-12 20:27:26 | |
| 66 |
Sigma
|
SIGMA/USDT |
0.056 $
0.05607$
|
3.15 % | 471.03K $ | 2025-01-12 20:26:32 |
| 67 |
Alchemist-ai
|
ALCH/USDT |
0.11 $
0.111988$
|
2.28 % | 458.60K $ | 2025-01-12 20:29:20 |
| 68 |
Lock-in
|
LOCKIN/USDT |
0.031 $
0.03146365$
|
6.99 % | 441.54K $ | 2025-01-12 20:27:26 |
| 69 |
Retardio
|
RETARDIO/USDT |
0.084 $
0.083856$
|
0.95 % | 441.25K $ | 2025-01-12 20:27:26 |
| 70 | SUSHI/USDT |
1.46 $
1.46$
|
0.069 % | 440.68K $ | 2025-01-12 20:26:32 | |
| 71 |
Eigenlayer
|
EIGEN/USDT |
3.17 $
3.17$
|
0.032 % | 438.75K $ | 2025-01-12 20:27:25 |
| 72 |
Minimini
|
MINI/USDT |
0.020 $
0.02007957$
|
3.33 % | 433.33K $ | 2025-01-12 20:27:26 |
| 73 |
Skibidi-toilet-2
|
SKBDI/USDT |
0.13 $
0.12844$
|
5.45 % | 422.94K $ | 2025-01-12 20:29:19 |
| 74 |
Keyboard-cat-base
|
KEYCAT/USDT |
0.0030 $
0.00304842$
|
14.02 % | 416.46K $ | 2025-01-12 20:27:26 |
| 75 | ALICE/USDT |
1.10 $
1.098$
|
0.091 % | 411.24K $ | 2025-01-12 20:13:25 | |
| 76 |
Layer3
|
L3/USDT |
0.11 $
0.113596$
|
0.50 % | 411.17K $ | 2025-01-12 20:29:20 |
| 77 |
Strategic-bitcoin-reserve
|
SBR/USDT |
0.83 $
0.825612$
|
1.46 % | 409.63K $ | 2025-01-12 20:28:24 |
| 78 | TON/USDT |
5.36 $
5.36$
|
0.037 % | 409.30K $ | 2025-01-12 20:27:25 | |
| 79 |
Io
|
IO/USDT |
3.01 $
3.01$
|
0.033 % | 408.32K $ | 2025-01-12 20:27:26 |
| 80 | ENS/USDT |
31.99 $
31.99$
|
0.031 % | 406.92K $ | 2025-01-12 20:29:19 | |
| 81 |
Seed-photo
|
SEED/USDT |
1.09 $
1.088$
|
3.94 % | 395.94K $ | 2025-01-12 20:27:25 |
| 82 |
Spore-2
|
SPORE/USDT |
0.019 $
0.01912006$
|
1.86 % | 394.64K $ | 2025-01-12 20:27:27 |
| 83 |
Dolan-duck
|
DOLAN/USDT |
0.17 $
0.173008$
|
2.96 % | 391.64K $ | 2025-01-12 20:26:32 |
| 84 | TWT/USDT |
1.16 $
1.16$
|
0.052 % | 389.72K $ | 2025-01-12 20:32:34 | |
| 85 | RENDER/USDT |
7.19 $
7.19$
|
0.083 % | 387.64K $ | 2025-01-12 20:30:19 | |
| 86 |
Lucky-dog
|
LUCKY/USDT |
0.00031 $
0.00030984$
|
3.80 % | 386.96K $ | 2025-01-12 20:27:26 |
| 87 | SUPER/USDT |
1.21 $
1.21$
|
0.066 % | 379.76K $ | 2025-01-12 20:27:25 | |
| 88 | MNT/USDT |
1.15 $
1.15$
|
0.035 % | 374.26K $ | 2025-01-12 20:26:32 | |
| 89 | RAY/USDT |
4.72 $
4.72$
|
0.021 % | 364.33K $ | 2025-01-12 20:27:25 | |
| 90 |
Cyberconnect
|
CYBER/USDT |
3.05 $
3.05$
|
0.033 % | 364.29K $ | 2025-01-12 20:27:25 |
| 91 | QNT/USDT |
106.45 $
106.45$
|
0.094 % | 350.82K $ | 2025-01-12 20:06:29 | |
| 92 | BABYDOGE/USDT |
0.0000000028 $
2.779E-9$
|
0.22 % | 349.47K $ | 2025-01-12 20:29:19 | |
| 93 | FXS/USDT |
3.15 $
3.15$
|
0.032 % | 348.98K $ | 2025-01-12 20:27:25 | |
| 94 | 1INCH/USDT |
0.38 $
0.380319$
|
0.026 % | 345.92K $ | 2025-01-12 20:19:23 | |
| 95 |
Pudgy-penguins
|
PENGU/USDT |
0.033 $
0.03297686$
|
0.37 % | 344.03K $ | 2025-01-12 20:27:27 |
| 96 | RDNT/USDT |
0.054 $
0.053875$
|
0.74 % | 341.39K $ | 2025-01-12 20:29:19 | |
| 97 |
Nfprompt-token
|
NFP/USDT |
0.26 $
0.258955$
|
0.12 % | 333.90K $ | 2025-01-12 20:27:25 |
| 98 |
Ethena
|
ENA/USDT |
0.90 $
0.898895$
|
0.011 % | 331.23K $ | 2025-01-12 20:06:30 |
| 99 | DAI/USDT |
1.00 $
1$
|
0.080 % | 329.98K $ | 2025-01-12 20:06:29 | |
| 100 |
Carv
|
CARV/USDT |
0.82 $
0.818675$
|
1.07 % | 317.94K $ | 2025-01-12 20:27:26 |
Načíst další
Načítání...