Objem obchodování (čistý):
78.24M $
Objem obchodování:
78.24M $
Úroveň důvěry (max 10):
7
Datum registrace:
2020 rok
Země registrace:
Neznámý
Páry kryptoměnné burzy BYDFi
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.02K $
98024$
|
0.010 % | 68.45M $ | 2025-02-20 17:58:54 | |
| 2 | ETH/USDT |
2.73K $
2734.09$
|
0.011 % | 21.40M $ | 2025-02-20 17:48:30 | |
| 3 | LTC/USDT |
129.01 $
129.01$
|
0.016 % | 12.65M $ | 2025-02-20 18:05:34 | |
| 4 | CAKE/USDT |
2.47 $
2.47$
|
0.12 % | 10.27M $ | 2025-02-20 18:02:24 | |
| 5 | XRP/USDT |
2.71 $
2.71$
|
0.014 % | 9.65M $ | 2025-02-20 18:02:24 | |
| 6 | SUSHI/USDT |
0.91 $
0.906235$
|
0.33 % | 4.01M $ | 2025-02-20 17:58:54 | |
| 7 | APT/USDT |
6.30 $
6.3$
|
0.48 % | 3.49M $ | 2025-02-20 17:51:04 | |
| 8 | CHZ/USDT |
0.053 $
0.053408$
|
0.56 % | 2.97M $ | 2025-02-20 18:02:24 | |
| 9 | LINK/USDT |
18.19 $
18.19$
|
0.11 % | 2.68M $ | 2025-02-20 17:57:05 | |
| 10 | RUNE/USDT |
1.21 $
1.21$
|
0.49 % | 2.66M $ | 2025-02-20 18:08:13 | |
| 11 | TRX/USDT |
0.24 $
0.244238$
|
0.041 % | 2.53M $ | 2025-02-20 17:56:01 | |
| 12 | ETH/USDC |
2.74K $
2737.41$
|
0.035 % | 2.46M $ | 2025-02-20 18:07:13 | |
| 13 | SOL/USDT |
173.95 $
173.95$
|
0.012 % | 2.41M $ | 2025-02-20 18:07:13 | |
| 14 | DOGE/USDT |
0.25 $
0.25322$
|
0.018 % | 2.39M $ | 2025-02-20 18:05:34 | |
| 15 | XRP/USDC |
2.70 $
2.7$
|
0.017 % | 2.04M $ | 2025-02-20 17:52:59 | |
| 16 | LDO/USDT |
1.75 $
1.75$
|
0.35 % | 1.93M $ | 2025-02-20 17:56:01 | |
| 17 | ADA/USDT |
0.81 $
0.805191$
|
0.012 % | 1.77M $ | 2025-02-20 18:05:34 | |
| 18 | BNB/USDT |
653.70 $
653.7$
|
0.031 % | 1.75M $ | 2025-02-20 17:47:27 | |
| 19 |
Beam-2
|
BEAMX/USDT |
0.0097 $
0.0097416$
|
0.63 % | 1.70M $ | 2025-02-20 18:01:30 |
| 20 | FIL/USDT |
3.48 $
3.48$
|
0.086 % | 1.70M $ | 2025-02-20 17:46:24 | |
| 21 | ATOM/USDT |
4.91 $
4.91$
|
0.061 % | 1.68M $ | 2025-02-20 17:47:27 | |
| 22 | VTHO/USDT |
0.0034 $
0.00343704$
|
1.45 % | 1.60M $ | 2025-02-20 18:08:13 | |
| 23 | ALGO/USDT |
0.27 $
0.268625$
|
0.074 % | 1.52M $ | 2025-02-20 18:08:13 | |
| 24 | AAVE/USDT |
258.98 $
258.98$
|
0.015 % | 1.47M $ | 2025-02-20 17:52:59 | |
| 25 | SNX/USDT |
0.98 $
0.984074$
|
0.30 % | 1.45M $ | 2025-02-20 18:04:22 | |
| 26 | EOS/USDT |
0.65 $
0.647104$
|
0.031 % | 1.37M $ | 2025-02-20 17:53:56 | |
| 27 | QTUM/USDT |
3.24 $
3.24$
|
0.031 % | 1.30M $ | 2025-02-20 17:52:59 | |
| 28 | RSR/USDT |
0.0087 $
0.0086814$
|
0.35 % | 1.30M $ | 2025-02-20 17:53:56 | |
| 29 | INJ/USDT |
15.74 $
15.74$
|
0.76 % | 1.29M $ | 2025-02-20 18:06:34 | |
| 30 | MKR/USDT |
1.37K $
1370.21$
|
0.15 % | 1.27M $ | 2025-02-20 18:02:24 | |
| 31 |
Celestia
|
TIA/USDT |
3.55 $
3.55$
|
1.20 % | 1.27M $ | 2025-02-20 17:56:01 |
| 32 | AVAX/USDT |
24.96 $
24.96$
|
0.040 % | 1.25M $ | 2025-02-20 18:04:22 | |
| 33 | UNI/USDT |
9.38 $
9.38$
|
0.021 % | 1.23M $ | 2025-02-20 18:08:13 | |
| 34 | DOT/USDT |
4.99 $
4.99$
|
0.040 % | 1.19M $ | 2025-02-20 17:49:21 | |
| 35 | XVS/USDT |
8.52 $
8.52$
|
0.35 % | 1.12M $ | 2025-02-20 18:08:13 | |
| 36 | NEAR/USDT |
3.36 $
3.36$
|
0.12 % | 1.03M $ | 2025-02-20 17:46:24 | |
| 37 | ROSE/USDT |
0.044 $
0.04363037$
|
0.092 % | 1.03M $ | 2025-02-20 18:05:34 | |
| 38 | OM/USDT |
7.49 $
7.49$
|
0.018 % | 1.00M $ | 2025-02-20 17:44:16 | |
| 39 | RAY/USDT |
4.53 $
4.53$
|
0.044 % | 999.22K $ | 2025-02-20 18:05:34 | |
| 40 | AXS/USDT |
4.33 $
4.33$
|
0.070 % | 968.77K $ | 2025-02-20 18:05:34 | |
| 41 | PAXG/USDT |
2.96K $
2956.7$
|
0.10 % | 951.99K $ | 2025-02-20 18:05:34 | |
| 42 | YFI/USDT |
5.84K $
5838.88$
|
0.15 % | 931.73K $ | 2025-02-20 18:02:24 | |
| 43 | MAGIC/USDT |
0.25 $
0.245381$
|
0.21 % | 924.81K $ | 2025-02-20 17:52:59 | |
| 44 | SHIB/USDT |
0.000016 $
1.554E-5$
|
0.064 % | 899.22K $ | 2025-02-20 18:05:34 | |
| 45 | CRV/USDT |
0.52 $
0.519078$
|
0.096 % | 824.93K $ | 2025-02-20 18:02:24 | |
| 46 | XLM/USDT |
0.35 $
0.349383$
|
0.029 % | 804.44K $ | 2025-02-20 18:05:34 | |
| 47 | CFX/USDT |
0.12 $
0.116718$
|
0.17 % | 758.68K $ | 2025-02-20 17:49:21 | |
| 48 | IMX/USDT |
0.73 $
0.726109$
|
0.14 % | 757.80K $ | 2025-02-20 18:02:24 | |
| 49 |
Ordinals
|
ORDI/USDT |
12.44 $
12.44$
|
0.24 % | 744.73K $ | 2025-02-20 17:44:16 |
| 50 |
Space-id
|
ID/USDT |
0.31 $
0.312061$
|
0.13 % | 745.85K $ | 2025-02-20 18:07:13 |
| 51 | OP/USDT |
1.14 $
1.14$
|
0.26 % | 651.28K $ | 2025-02-20 17:42:30 | |
| 52 | COTI/USDT |
0.083 $
0.08264$
|
0.049 % | 642.78K $ | 2025-02-20 17:48:31 | |
| 53 |
Arbitrum
|
ARB/USDT |
0.48 $
0.484926$
|
0.041 % | 631.32K $ | 2025-02-20 17:58:54 |
| 54 | QNT/USDT |
98.17 $
98.17$
|
0.10 % | 622.99K $ | 2025-02-20 18:08:13 | |
| 55 | GMT/USDT |
0.069 $
0.068814$
|
0.43 % | 610.33K $ | 2025-02-20 17:46:24 | |
| 56 | ETC/USDT |
20.81 $
20.81$
|
0.096 % | 603.25K $ | 2025-02-20 17:56:01 | |
| 57 | CELO/USDT |
0.44 $
0.438433$
|
0.045 % | 580.24K $ | 2025-02-20 18:04:22 | |
| 58 | UMA/USDT |
1.61 $
1.61$
|
0.13 % | 572.84K $ | 2025-02-20 17:58:54 | |
| 59 | DYDX/USDT |
0.79 $
0.789261$
|
0.25 % | 536.23K $ | 2025-02-20 17:52:59 | |
| 60 | LQTY/USDT |
0.97 $
0.968251$
|
0.21 % | 517.26K $ | 2025-02-20 17:58:54 | |
| 61 | BSV/USDT |
37.89 $
37.89$
|
0.26 % | 504.37K $ | 2025-02-20 17:53:56 | |
| 62 | SC/USDT |
0.0041 $
0.00409384$
|
0.049 % | 480.99K $ | 2025-02-20 17:51:04 | |
| 63 | IOST/USDT |
0.0051 $
0.00513077$
|
0.39 % | 473.79K $ | 2025-02-20 18:02:25 | |
| 64 | KAVA/USDT |
0.46 $
0.457072$
|
0.044 % | 469.70K $ | 2025-02-20 18:08:13 | |
| 65 | API3/USDT |
0.89 $
0.88721$
|
0.23 % | 451.90K $ | 2025-02-20 18:06:34 | |
| 66 | EGLD/USDT |
22.74 $
22.74$
|
0.088 % | 447.31K $ | 2025-02-20 18:02:25 | |
| 67 |
Memecoin-2
|
MEME/USDT |
0.0041 $
0.00414884$
|
1.20 % | 447.25K $ | 2025-02-20 18:08:13 |
| 68 | SUN/USDT |
0.019 $
0.01879473$
|
0.11 % | 445.46K $ | 2025-02-20 18:08:13 | |
| 69 | ANKR/USDT |
0.024 $
0.02380493$
|
0.084 % | 430.76K $ | 2025-02-20 17:42:30 | |
| 70 | KDA/USDT |
0.55 $
0.546847$
|
0.37 % | 426.93K $ | 2025-02-20 18:08:13 | |
| 71 | CVX/USDT |
2.39 $
2.39$
|
0.13 % | 416.79K $ | 2025-02-20 18:04:22 | |
| 72 | WIN/USDT |
0.000079 $
7.851E-5$
|
0.13 % | 413.59K $ | 2025-02-20 18:02:25 | |
| 73 | ENJ/USDT |
0.12 $
0.124409$
|
0.32 % | 413.14K $ | 2025-02-20 18:04:22 | |
| 74 | SYS/USDT |
0.069 $
0.06861$
|
0.87 % | 412.10K $ | 2025-02-20 18:02:25 | |
| 75 | SXP/USDT |
0.25 $
0.249082$
|
0.081 % | 409.53K $ | 2025-02-20 17:52:59 | |
| 76 | SKL/USDT |
0.035 $
0.03490262$
|
0.37 % | 394.64K $ | 2025-02-20 18:04:22 | |
| 77 | 1INCH/USDT |
0.27 $
0.267538$
|
0.11 % | 390.90K $ | 2025-02-20 18:07:13 | |
| 78 | GMX/USDT |
19.38 $
19.38$
|
0.10 % | 387.71K $ | 2025-02-20 17:47:27 | |
| 79 | ZIL/USDT |
0.015 $
0.01475586$
|
0.20 % | 379.54K $ | 2025-02-20 18:08:13 | |
| 80 | IOTX/USDT |
0.019 $
0.01895285$
|
0.11 % | 376.51K $ | 2025-02-20 18:02:25 | |
| 81 | XVG/USDT |
0.0067 $
0.0067205$
|
0.18 % | 371.39K $ | 2025-02-20 18:04:22 | |
| 82 | BAT/USDT |
0.19 $
0.186228$
|
0.11 % | 369.77K $ | 2025-02-20 18:02:25 | |
| 83 | TRU/USDT |
0.045 $
0.04541077$
|
0.44 % | 360.92K $ | 2025-02-20 18:06:34 | |
| 84 |
Worldcoin-wld
|
WLD/USDT |
1.18 $
1.18$
|
0.51 % | 351.05K $ | 2025-02-20 18:03:17 |
| 85 | TWT/USDT |
1.03 $
1.034$
|
0.077 % | 346.43K $ | 2025-02-20 18:04:22 | |
| 86 | GNO/USDT |
178.62 $
178.62$
|
0.22 % | 338.69K $ | 2025-02-20 17:48:30 | |
| 87 | VET/USDT |
0.033 $
0.03294515$
|
0.12 % | 335.96K $ | 2025-02-20 17:56:01 | |
| 88 | STETH/USDT |
2.73K $
2734.74$
|
0.49 % | 325.23K $ | 2025-02-20 17:58:54 | |
| 89 | CHR/USDT |
0.13 $
0.13442$
|
0.60 % | 322.09K $ | 2025-02-20 18:02:25 | |
| 90 | MASK/USDT |
2.19 $
2.19$
|
0.091 % | 320.71K $ | 2025-02-20 17:46:24 | |
| 91 | NEO/USDT |
10.86 $
10.86$
|
0.18 % | 316.01K $ | 2025-02-20 18:04:22 | |
| 92 | C98/USDT |
0.100 $
0.099624$
|
0.50 % | 315.47K $ | 2025-02-20 18:05:34 | |
| 93 | COMP/USDT |
54.37 $
54.37$
|
0.037 % | 312.22K $ | 2025-02-20 17:42:30 | |
| 94 | ALICE/USDT |
0.73 $
0.728376$
|
0.41 % | 309.38K $ | 2025-02-20 18:07:13 | |
| 95 | CELR/USDT |
0.013 $
0.01316099$
|
0.15 % | 304.23K $ | 2025-02-20 18:04:22 | |
| 96 | AR/USDT |
10.34 $
10.34$
|
2.67 % | 302.22K $ | 2025-02-20 18:02:25 | |
| 97 | FET/USDT |
0.76 $
0.760197$
|
0.66 % | 293.97K $ | 2025-02-20 17:58:54 | |
| 98 | ALPHA/USDT |
0.048 $
0.04838642$
|
0.41 % | 292.68K $ | 2025-02-20 18:08:13 | |
| 99 | ZRX/USDT |
0.33 $
0.325124$
|
0.15 % | 285.47K $ | 2025-02-20 18:04:22 | |
| 100 | THETA/USDT |
1.30 $
1.3$
|
0.15 % | 278.13K $ | 2025-02-20 17:58:54 |
Načíst další
Načítání...