Objem obchodování (čistý):
97.62M $
Objem obchodování:
97.62M $
Úroveň důvěry (max 10):
7
Datum registrace:
2020 rok
Země registrace:
Neznámý
Páry kryptoměnné burzy BYDFi
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
102.58K $
102578$
|
0.010 % | 135.89M $ | 2025-05-09 04:19:27 | |
| 2 | ETH/USDT |
2.22K $
2217.62$
|
0.012 % | 75.01M $ | 2025-05-09 04:33:32 | |
| 3 | ETH/USDC |
2.21K $
2209.3$
|
0.050 % | 42.12M $ | 2025-05-09 04:13:25 | |
| 4 | XRP/USDT |
2.31 $
2.31$
|
0.019 % | 9.83M $ | 2025-05-09 04:26:29 | |
| 5 | EOS/USDT |
0.86 $
0.863214$
|
0.012 % | 8.69M $ | 2025-05-09 04:15:31 | |
| 6 | BTC/USDC |
102.49K $
102489$
|
0.014 % | 8.17M $ | 2025-05-09 04:32:18 | |
| 7 | TRX/USDT |
0.25 $
0.254547$
|
0.078 % | 5.44M $ | 2025-05-09 04:33:32 | |
| 8 | LINK/USDT |
15.68 $
15.68$
|
0.19 % | 5.03M $ | 2025-05-09 04:26:30 | |
| 9 | LTC/USDT |
94.88 $
94.88$
|
0.021 % | 4.85M $ | 2025-05-09 04:25:16 | |
| 10 | DOGE/USDT |
0.19 $
0.194298$
|
0.010 % | 4.62M $ | 2025-05-09 04:15:31 | |
| 11 | SOL/USDT |
161.62 $
161.62$
|
0.012 % | 4.35M $ | 2025-05-09 04:22:09 | |
| 12 | UNI/USDT |
6.22 $
6.22$
|
0.017 % | 3.58M $ | 2025-05-09 04:30:22 | |
| 13 | ADA/USDT |
0.76 $
0.759837$
|
0.026 % | 3.28M $ | 2025-05-09 04:15:31 | |
| 14 | SHIB/USDT |
0.000014 $
1.42E-5$
|
0.14 % | 2.96M $ | 2025-05-09 04:13:25 | |
| 15 | AAVE/USDT |
206.06 $
206.06$
|
0.019 % | 2.87M $ | 2025-05-09 04:26:29 | |
| 16 |
Sei-network
|
SEI/USDT |
0.23 $
0.23035$
|
0.39 % | 2.46M $ | 2025-05-09 04:23:15 |
| 17 | PAXG/USDT |
3.32K $
3319.29$
|
0.060 % | 2.46M $ | 2025-05-09 04:15:31 | |
| 18 | BNB/USDT |
626.38 $
626.38$
|
0.032 % | 2.44M $ | 2025-05-09 03:49:31 | |
| 19 | USDC/USDT |
1.00 $
0.999892$
|
0.020 % | 2.38M $ | 2025-05-09 04:32:18 | |
| 20 |
Celestia
|
TIA/USDT |
2.72 $
2.72$
|
0.18 % | 2.21M $ | 2025-05-09 04:17:28 |
| 21 | AVAX/USDT |
22.10 $
22.1$
|
0.045 % | 2.20M $ | 2025-05-09 04:28:10 | |
| 22 | SUSHI/USDT |
0.77 $
0.76784$
|
0.39 % | 2.16M $ | 2025-05-09 04:29:14 | |
| 23 | XRP/USDC |
2.30 $
2.3$
|
0.017 % | 2.08M $ | 2025-05-09 04:37:28 | |
| 24 |
Worldcoin-wld
|
WLD/USDT |
1.08 $
1.078$
|
0.19 % | 1.88M $ | 2025-05-09 04:34:22 |
| 25 | HIGH/USDT |
0.73 $
0.727849$
|
0.14 % | 1.81M $ | 2025-05-09 04:32:18 | |
| 26 | EGLD/USDT |
19.99 $
19.99$
|
0.10 % | 1.63M $ | 2025-05-09 04:30:22 | |
| 27 | DOT/USDT |
4.47 $
4.47$
|
0.022 % | 1.61M $ | 2025-05-09 04:37:28 | |
| 28 |
Beam-2
|
BEAMX/USDT |
0.0084 $
0.00842825$
|
0.71 % | 1.47M $ | 2025-05-09 04:33:32 |
| 29 | CRV/USDT |
0.77 $
0.766652$
|
0.052 % | 1.46M $ | 2025-05-09 04:34:22 | |
| 30 | IMX/USDT |
0.62 $
0.624866$
|
0.32 % | 1.44M $ | 2025-05-09 04:17:28 | |
| 31 | ATOM/USDT |
4.57 $
4.57$
|
0.11 % | 1.41M $ | 2025-05-09 03:57:26 | |
| 32 | BCH/USDT |
416.71 $
416.71$
|
0.072 % | 1.39M $ | 2025-05-09 04:14:28 | |
| 33 | FIL/USDT |
2.94 $
2.94$
|
0.10 % | 1.37M $ | 2025-05-09 04:23:14 | |
| 34 | XLM/USDT |
0.29 $
0.291539$
|
0.068 % | 1.32M $ | 2025-05-09 04:38:30 | |
| 35 | AXS/USDT |
2.75 $
2.75$
|
0.15 % | 1.31M $ | 2025-05-09 04:18:27 | |
| 36 | COTI/USDT |
0.082 $
0.082084$
|
0.061 % | 1.28M $ | 2025-05-09 04:35:16 | |
| 37 | OP/USDT |
0.71 $
0.707802$
|
0.29 % | 1.22M $ | 2025-05-09 03:57:26 | |
| 38 | ROSE/USDT |
0.032 $
0.03191327$
|
0.12 % | 1.20M $ | 2025-05-09 04:30:22 | |
| 39 | RSR/USDT |
0.010 $
0.01017788$
|
0.20 % | 1.15M $ | 2025-05-09 04:33:32 | |
| 40 | APT/USDT |
5.57 $
5.57$
|
0.054 % | 1.13M $ | 2025-05-09 03:47:30 | |
| 41 | INJ/USDT |
11.26 $
11.26$
|
1.06 % | 1.11M $ | 2025-05-09 03:47:30 | |
| 42 | CHZ/USDT |
0.044 $
0.04449074$
|
0.67 % | 1.09M $ | 2025-05-09 04:37:28 | |
| 43 | ALGO/USDT |
0.22 $
0.224553$
|
0.13 % | 1.07M $ | 2025-05-09 04:30:22 | |
| 44 | RAY/USDT |
2.70 $
2.7$
|
0.072 % | 1.04M $ | 2025-05-09 04:13:25 | |
| 45 | MASK/USDT |
1.21 $
1.21$
|
0.25 % | 1.01M $ | 2025-05-09 04:32:18 | |
| 46 | LDO/USDT |
0.97 $
0.967792$
|
0.65 % | 1.00M $ | 2025-05-09 04:18:27 | |
| 47 | YFI/USDT |
5.91K $
5908.77$
|
0.15 % | 990.54K $ | 2025-05-09 04:33:32 | |
| 48 | NEO/USDT |
6.34 $
6.34$
|
0.31 % | 989.77K $ | 2025-05-09 04:27:16 | |
| 49 | NEAR/USDT |
2.76 $
2.76$
|
0.14 % | 987.20K $ | 2025-05-09 03:57:26 | |
| 50 | QNT/USDT |
94.78 $
94.78$
|
0.21 % | 986.07K $ | 2025-05-09 03:49:31 | |
| 51 | CAKE/USDT |
2.25 $
2.25$
|
0.089 % | 985.04K $ | 2025-05-09 04:12:46 | |
| 52 | ALPHA/USDT |
0.029 $
0.02899389$
|
0.70 % | 965.24K $ | 2025-05-09 04:30:22 | |
| 53 | LQTY/USDT |
0.84 $
0.836824$
|
0.24 % | 932.27K $ | 2025-05-09 04:30:22 | |
| 54 | BSV/USDT |
40.06 $
40.06$
|
0.32 % | 915.99K $ | 2025-05-09 04:30:22 | |
| 55 | DODO/USDT |
0.054 $
0.053789$
|
0.56 % | 880.44K $ | 2025-05-09 04:25:16 | |
| 56 | VTHO/USDT |
0.0027 $
0.00265942$
|
1.78 % | 875.80K $ | 2025-05-09 04:13:25 | |
| 57 | 1INCH/USDT |
0.22 $
0.219554$
|
0.14 % | 844.54K $ | 2025-05-09 04:30:22 | |
| 58 | SYS/USDT |
0.060 $
0.060487$
|
1.04 % | 837.19K $ | 2025-05-09 04:25:17 | |
| 59 | QTUM/USDT |
2.38 $
2.38$
|
0.13 % | 817.16K $ | 2025-05-09 04:22:09 | |
| 60 | ETC/USDT |
18.49 $
18.49$
|
0.11 % | 807.68K $ | 2025-05-09 04:32:18 | |
| 61 | CVX/USDT |
3.42 $
3.42$
|
0.15 % | 792.02K $ | 2025-05-09 04:04:29 | |
| 62 | KAVA/USDT |
0.47 $
0.470702$
|
0.021 % | 787.07K $ | 2025-05-09 04:32:18 | |
| 63 | CELO/USDT |
0.37 $
0.368921$
|
0.054 % | 784.54K $ | 2025-05-09 04:18:27 | |
| 64 | LRC/USDT |
0.11 $
0.112376$
|
0.27 % | 782.98K $ | 2025-05-09 04:30:22 | |
| 65 | CFX/USDT |
0.086 $
0.086183$
|
0.23 % | 780.89K $ | 2025-05-09 04:34:22 | |
| 66 | SUN/USDT |
0.019 $
0.01850602$
|
0.11 % | 765.94K $ | 2025-05-09 04:15:31 | |
| 67 | THETA/USDT |
0.84 $
0.840825$
|
0.36 % | 765.14K $ | 2025-05-09 04:38:30 | |
| 68 | SNX/USDT |
0.76 $
0.761834$
|
0.39 % | 756.26K $ | 2025-05-09 04:24:15 | |
| 69 |
Arbitrum
|
ARB/USDT |
0.36 $
0.363135$
|
0.027 % | 748.63K $ | 2025-05-09 03:47:30 |
| 70 | ENS/USDT |
21.82 $
21.82$
|
0.14 % | 727.43K $ | 2025-05-09 04:35:16 | |
| 71 | XVS/USDT |
6.40 $
6.4$
|
0.47 % | 720.16K $ | 2025-05-09 04:22:09 | |
| 72 | DYDX/USDT |
0.64 $
0.639886$
|
0.46 % | 708.49K $ | 2025-05-09 03:47:30 | |
| 73 | KDA/USDT |
0.63 $
0.628829$
|
0.32 % | 687.56K $ | 2025-05-09 04:11:43 | |
| 74 | STETH/USDT |
2.22K $
2217.87$
|
0.53 % | 670.27K $ | 2025-05-09 04:30:22 | |
| 75 | FLM/USDT |
0.031 $
0.030594$
|
0.97 % | 667.77K $ | 2025-05-09 04:09:47 | |
| 76 | TRU/USDT |
0.043 $
0.04299094$
|
0.46 % | 647.12K $ | 2025-05-09 04:30:22 | |
| 77 | API3/USDT |
0.85 $
0.847818$
|
0.24 % | 641.01K $ | 2025-05-09 04:19:27 | |
| 78 | MKR/USDT |
1.71K $
1709.64$
|
0.12 % | 592.19K $ | 2025-05-09 04:07:44 | |
| 79 |
Memecoin-2
|
MEME/USDT |
0.0023 $
0.00230152$
|
0.089 % | 582.94K $ | 2025-05-09 04:27:16 |
| 80 | OM/USDT |
0.37 $
0.36752$
|
0.29 % | 575.41K $ | 2025-05-09 04:22:09 | |
| 81 | COMP/USDT |
43.93 $
43.93$
|
0.045 % | 570.51K $ | 2025-05-09 03:47:30 | |
| 82 | KSM/USDT |
17.26 $
17.26$
|
0.17 % | 566.22K $ | 2025-05-09 04:12:46 | |
| 83 | ILV/USDT |
16.98 $
16.98$
|
0.23 % | 551.18K $ | 2025-05-09 04:30:22 | |
| 84 | VET/USDT |
0.029 $
0.02871403$
|
0.14 % | 544.02K $ | 2025-05-09 04:27:16 | |
| 85 | IOTX/USDT |
0.019 $
0.0191263$
|
0.052 % | 536.75K $ | 2025-05-09 04:34:22 | |
| 86 |
Space-id
|
ID/USDT |
0.21 $
0.214755$
|
0.19 % | 520.84K $ | 2025-05-09 04:25:17 |
| 87 | EOS/USDC |
0.86 $
0.859913$
|
0.81 % | 520.33K $ | 2025-05-09 04:12:46 | |
| 88 | ICX/USDT |
0.11 $
0.105377$
|
0.19 % | 520.04K $ | 2025-05-09 04:15:31 | |
| 89 | CHESS/USDT |
0.071 $
0.071186$
|
0.57 % | 515.38K $ | 2025-05-09 04:35:16 | |
| 90 | ZIL/USDT |
0.013 $
0.0134971$
|
0.22 % | 506.23K $ | 2025-05-09 04:19:27 | |
| 91 | CHR/USDT |
0.098 $
0.09788$
|
0.64 % | 489.09K $ | 2025-05-09 04:25:17 | |
| 92 | SXP/USDT |
0.21 $
0.210759$
|
0.095 % | 475.08K $ | 2025-05-09 04:35:16 | |
| 93 |
Ordinals
|
ORDI/USDT |
8.76 $
8.76$
|
0.34 % | 461.93K $ | 2025-05-09 04:28:10 |
| 94 | RVN/USDT |
0.012 $
0.01237734$
|
0.32 % | 458.47K $ | 2025-05-09 04:15:31 | |
| 95 | SCRT/USDT |
0.22 $
0.216553$
|
0.14 % | 444.96K $ | 2025-05-09 04:15:31 | |
| 96 | JST/USDT |
0.036 $
0.03630235$
|
0.11 % | 438.75K $ | 2025-05-09 04:30:22 | |
| 97 | ZRX/USDT |
0.28 $
0.284739$
|
0.25 % | 437.66K $ | 2025-05-09 04:18:27 | |
| 98 |
Bio-protocol
|
BIO/USDT |
0.071 $
0.071385$
|
0.28 % | 437.49K $ | 2025-05-09 04:27:16 |
| 99 |
Turbo
|
TURBO/USDT |
0.0059 $
0.00594972$
|
0.033 % | 437.26K $ | 2025-05-09 04:15:31 |
| 100 | GMT/USDT |
0.057 $
0.057388$
|
0.69 % | 435.44K $ | 2025-05-09 04:30:22 |
Načíst další
Načítání...