Objem obchodování (čistý):
16.60M $
Objem obchodování:
16.60M $
Úroveň důvěry (max 10):
7
Datum registrace:
2023 rok
Země registrace:
Marshall Islands
Páry kryptoměnné burzy BloFin
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.82 $
2.82$
|
0.074 % | 2.41M $ | 2025-01-15 10:13:28 | |
| 2 | BTC/USDT |
96.90K $
96901$
|
0.013 % | 1.75M $ | 2025-01-15 10:10:34 | |
| 3 | SOL/USDT |
187.03 $
187.03$
|
0.037 % | 947.79K $ | 2025-01-15 10:13:28 | |
| 4 | ETH/USDT |
3.21K $
3209.94$
|
0.013 % | 782.19K $ | 2025-01-15 10:08:25 | |
| 5 | USDC/USDT |
1.00 $
0.999941$
|
0.020 % | 541.57K $ | 2025-01-15 10:13:28 | |
| 6 |
Flying-avocado-cat
|
FAC/USDT |
0.20 $
0.199329$
|
0.60 % | 425.61K $ | 2025-01-15 10:08:25 |
| 7 | BLZ/USDT |
0.058 $
0.058329$
|
0.72 % | 411.13K $ | 2025-01-15 10:08:25 | |
| 8 | SUI/USDT |
4.49 $
4.49$
|
0.019 % | 312.48K $ | 2025-01-15 10:13:29 | |
| 9 | RUNE/USDT |
3.14 $
3.14$
|
0.35 % | 247.69K $ | 2025-01-15 09:50:29 | |
| 10 | CRV/USDT |
0.85 $
0.849451$
|
0.13 % | 245.30K $ | 2025-01-15 09:52:17 | |
| 11 | ADA/USDT |
1.02 $
1.019$
|
0.11 % | 227.05K $ | 2025-01-15 10:13:28 | |
| 12 | DOGE/USDT |
0.35 $
0.354723$
|
0.056 % | 217.94K $ | 2025-01-15 10:13:28 | |
| 13 | IOTA/USDT |
0.36 $
0.36097$
|
0.36 % | 207.31K $ | 2025-01-15 10:13:28 | |
| 14 | OM/USDT |
3.72 $
3.72$
|
0.019 % | 201.06K $ | 2025-01-15 10:13:28 | |
| 15 |
Ethena
|
ENA/USDT |
0.78 $
0.782915$
|
0.32 % | 177.87K $ | 2025-01-15 09:48:32 |
| 16 | XLM/USDT |
0.46 $
0.464833$
|
0.17 % | 167.36K $ | 2025-01-15 10:13:28 | |
| 17 | AVAX/USDT |
36.56 $
36.56$
|
0.14 % | 155.80K $ | 2025-01-15 10:14:22 | |
| 18 | LINK/USDT |
20.41 $
20.41$
|
0.15 % | 155.60K $ | 2025-01-15 10:08:25 | |
| 19 |
Aixbt
|
AIXBT/USDT |
0.70 $
0.698279$
|
0.28 % | 152.94K $ | 2025-01-15 09:48:33 |
| 20 | AIOZ/USDT |
0.95 $
0.954668$
|
0.25 % | 146.78K $ | 2025-01-15 10:12:28 | |
| 21 | DOT/USDT |
6.66 $
6.66$
|
0.045 % | 144.32K $ | 2025-01-15 10:12:27 | |
| 22 |
Based-brett
|
BRETT/USDT |
0.11 $
0.11206$
|
0.21 % | 142.68K $ | 2025-01-15 10:14:23 |
| 23 | ENS/USDT |
31.23 $
31.23$
|
0.17 % | 140.97K $ | 2025-01-15 10:11:45 | |
| 24 | SAND/USDT |
0.56 $
0.564897$
|
0.26 % | 135.83K $ | 2025-01-15 10:13:28 | |
| 25 |
Virtual-protocol
|
VIRTUAL/USDT |
2.87 $
2.87$
|
0.17 % | 122.51K $ | 2025-01-15 10:08:25 |
| 26 | GMT/USDT |
0.13 $
0.129187$
|
0.54 % | 120.97K $ | 2025-01-15 09:48:32 | |
| 27 | NEAR/USDT |
4.93 $
4.93$
|
0.10 % | 120.80K $ | 2025-01-15 10:08:25 | |
| 28 | RSR/USDT |
0.013 $
0.01305541$
|
0.14 % | 119.82K $ | 2025-01-15 10:10:34 | |
| 29 | EOS/USDT |
0.81 $
0.809222$
|
0.28 % | 117.72K $ | 2025-01-15 10:01:27 | |
| 30 | JASMY/USDT |
0.030 $
0.02974931$
|
0.10 % | 117.35K $ | 2025-01-15 10:13:28 | |
| 31 |
Wormhole
|
W/USDT |
0.24 $
0.241013$
|
0.25 % | 111.44K $ | 2025-01-15 10:13:28 |
| 32 |
Worldcoin-wld
|
WLD/USDT |
1.99 $
1.99$
|
0.10 % | 109.75K $ | 2025-01-15 10:13:28 |
| 33 |
Sleepless-ai
|
AI/USDT |
0.63 $
0.630973$
|
0.40 % | 109.63K $ | 2025-01-15 10:13:29 |
| 34 | PENDLE/USDT |
3.68 $
3.68$
|
0.081 % | 105.93K $ | 2025-01-15 10:08:25 | |
| 35 |
Andy-the-wisguy
|
ANDY/USDT |
0.00016 $
0.00016046$
|
1.11 % | 105.70K $ | 2025-01-15 10:14:23 |
| 36 | FIL/USDT |
5.20 $
5.2$
|
0.13 % | 102.97K $ | 2025-01-15 10:13:28 | |
| 37 | AXS/USDT |
6.19 $
6.19$
|
0.15 % | 102.38K $ | 2025-01-15 10:13:28 | |
| 38 | APT/USDT |
8.88 $
8.88$
|
0.034 % | 98.16K $ | 2025-01-15 10:13:29 | |
| 39 | ALGO/USDT |
0.39 $
0.391495$
|
0.28 % | 96.94K $ | 2025-01-15 10:14:22 | |
| 40 | MANA/USDT |
0.50 $
0.498025$
|
0.38 % | 94.32K $ | 2025-01-15 10:10:34 | |
| 41 | TON/USDT |
5.38 $
5.38$
|
0.037 % | 93.56K $ | 2025-01-15 10:10:34 | |
| 42 | FET/USDT |
1.28 $
1.28$
|
0.70 % | 91.06K $ | 2025-01-15 10:09:22 | |
| 43 |
Xai-blockchain
|
XAI/USDT |
0.20 $
0.201131$
|
0.35 % | 88.74K $ | 2025-01-15 09:50:29 |
| 44 | GRT/USDT |
0.20 $
0.199828$
|
0.25 % | 87.71K $ | 2025-01-15 10:13:28 | |
| 45 | RAY/USDT |
5.19 $
5.19$
|
0.072 % | 85.26K $ | 2025-01-15 10:08:25 | |
| 46 | LTC/USDT |
101.81 $
101.81$
|
0.088 % | 82.92K $ | 2025-01-15 10:13:28 | |
| 47 |
Peanut-the-squirrel
|
PNUT/USDT |
0.55 $
0.55381$
|
0.33 % | 76.03K $ | 2025-01-15 10:01:27 |
| 48 | AAVE/USDT |
290.35 $
290.35$
|
0.062 % | 75.06K $ | 2025-01-15 10:13:28 | |
| 49 | PHA/USDT |
0.27 $
0.274106$
|
0.26 % | 74.46K $ | 2025-01-15 10:01:27 | |
| 50 | TRX/USDT |
0.22 $
0.22312$
|
0.13 % | 74.38K $ | 2025-01-15 10:13:28 | |
| 51 | TRB/USDT |
56.67 $
56.67$
|
0.053 % | 71.72K $ | 2025-01-15 10:12:27 | |
| 52 |
Pudgy-penguins
|
PENGU/USDT |
0.030 $
0.03032818$
|
0.11 % | 71.45K $ | 2025-01-15 09:51:22 |
| 53 | GALA/USDT |
0.036 $
0.03594708$
|
0.28 % | 68.65K $ | 2025-01-15 10:13:28 | |
| 54 | CFX/USDT |
0.15 $
0.149047$
|
0.20 % | 68.39K $ | 2025-01-15 10:08:25 | |
| 55 | BNB/USDT |
692.75 $
692.75$
|
0.059 % | 67.33K $ | 2025-01-15 10:13:28 | |
| 56 | ONDO/USDT |
1.15 $
1.15$
|
0.23 % | 64.96K $ | 2025-01-15 10:13:29 | |
| 57 |
Arbitrum
|
ARB/USDT |
0.73 $
0.729538$
|
0.34 % | 64.81K $ | 2025-01-15 10:13:28 |
| 58 | CAKE/USDT |
2.29 $
2.29$
|
0.57 % | 64.26K $ | 2025-01-15 10:08:25 | |
| 59 | XAUT/USDT |
2.65K $
2647.56$
|
0.27 % | 63.56K $ | 2025-01-15 10:08:25 | |
| 60 |
Griffain
|
GRIFFAIN/USDT |
0.42 $
0.419889$
|
0.35 % | 61.97K $ | 2025-01-15 09:54:59 |
| 61 |
Aerodrome-finance
|
AERO/USDT |
1.17 $
1.17$
|
0.14 % | 61.14K $ | 2025-01-15 09:48:32 |
| 62 | ONT/USDT |
0.24 $
0.244212$
|
0.45 % | 60.81K $ | 2025-01-15 10:13:28 | |
| 63 | LDO/USDT |
1.80 $
1.8$
|
0.23 % | 60.28K $ | 2025-01-15 10:13:28 | |
| 64 | SHIB/USDT |
0.000021 $
2.121E-5$
|
0.19 % | 57.74K $ | 2025-01-15 10:12:27 | |
| 65 | DENT/USDT |
0.0012 $
0.00123167$
|
0.65 % | 57.48K $ | 2025-01-15 10:14:23 | |
| 66 |
Book-of-meme
|
BOME/USDT |
0.0054 $
0.00535108$
|
0.13 % | 57.13K $ | 2025-01-15 10:13:28 |
| 67 |
Kitten-haimer
|
KHAI/USDT |
0.17 $
0.165751$
|
1.02 % | 55.39K $ | 2025-01-15 09:52:17 |
| 68 |
Sei-network
|
SEI/USDT |
0.37 $
0.371966$
|
0.48 % | 55.24K $ | 2025-01-15 10:13:29 |
| 69 | QNT/USDT |
109.46 $
109.46$
|
0.27 % | 55.00K $ | 2025-01-15 10:13:28 | |
| 70 | LPT/USDT |
13.48 $
13.48$
|
0.082 % | 54.78K $ | 2025-01-15 10:13:28 | |
| 71 | ICP/USDT |
10.20 $
10.2$
|
0.15 % | 53.78K $ | 2025-01-15 10:13:29 | |
| 72 | INJ/USDT |
21.26 $
21.26$
|
0.14 % | 53.33K $ | 2025-01-15 10:10:34 | |
| 73 |
Pyth-network
|
PYTH/USDT |
0.32 $
0.31699$
|
0.13 % | 53.18K $ | 2025-01-15 10:12:27 |
| 74 |
Popcat
|
POPCAT/USDT |
0.53 $
0.525613$
|
0.19 % | 53.09K $ | 2025-01-15 10:08:25 |
| 75 | CHZ/USDT |
0.081 $
0.081201$
|
0.36 % | 53.09K $ | 2025-01-15 10:13:28 | |
| 76 | STPT/USDT |
0.074 $
0.07427$
|
0.13 % | 53.06K $ | 2025-01-15 10:11:45 | |
| 77 |
Usual
|
USUAL/USDT |
0.51 $
0.510463$
|
0.14 % | 52.80K $ | 2025-01-15 10:14:23 |
| 78 | ZIL/USDT |
0.021 $
0.02127982$
|
0.14 % | 52.58K $ | 2025-01-15 10:06:36 | |
| 79 | MASK/USDT |
2.67 $
2.67$
|
0.41 % | 52.31K $ | 2025-01-15 10:12:27 | |
| 80 |
Goatseus-maximus
|
GOAT/USDT |
0.33 $
0.327012$
|
0.21 % | 52.05K $ | 2025-01-15 10:14:23 |
| 81 | ATOM/USDT |
6.27 $
6.27$
|
0.27 % | 51.65K $ | 2025-01-15 10:12:27 | |
| 82 | UNI/USDT |
13.15 $
13.15$
|
0.099 % | 50.63K $ | 2025-01-15 10:08:25 | |
| 83 |
Mog-coin
|
MOG/USDT |
0.0000019 $
1.85E-6$
|
0.32 % | 50.22K $ | 2025-01-15 10:14:23 |
| 84 | DEXE/USDT |
15.95 $
15.95$
|
0.038 % | 49.88K $ | 2025-01-15 10:13:28 | |
| 85 | XTZ/USDT |
1.27 $
1.27$
|
0.39 % | 49.81K $ | 2025-01-15 10:13:28 | |
| 86 |
Arkham
|
ARKM/USDT |
1.29 $
1.29$
|
0.39 % | 49.52K $ | 2025-01-15 10:12:27 |
| 87 | BLUR/USDT |
0.21 $
0.208425$
|
0.57 % | 49.22K $ | 2025-01-15 10:13:28 | |
| 88 | MNT/USDT |
1.10 $
1.095$
|
0.21 % | 49.10K $ | 2025-01-15 09:50:29 | |
| 89 |
Celestia
|
TIA/USDT |
4.73 $
4.73$
|
0.021 % | 48.81K $ | 2025-01-15 10:13:29 |
| 90 | SNT/USDT |
0.046 $
0.04572357$
|
0.35 % | 48.43K $ | 2025-01-15 10:13:29 | |
| 91 |
Pepe
|
PEPE/USDT |
0.000017 $
1.707E-5$
|
0.22 % | 48.21K $ | 2025-01-15 10:13:28 |
| 92 |
Ordinals
|
ORDI/USDT |
24.93 $
24.93$
|
0.052 % | 47.64K $ | 2025-01-15 10:13:28 |
| 93 | SCRT/USDT |
0.41 $
0.414291$
|
0.22 % | 47.23K $ | 2025-01-15 09:48:32 | |
| 94 |
Jito-governance-token
|
JTO/USDT |
2.42 $
2.42$
|
0.12 % | 47.08K $ | 2025-01-15 10:13:28 |
| 95 | KSM/USDT |
31.34 $
31.34$
|
0.51 % | 46.62K $ | 2025-01-15 10:08:25 | |
| 96 |
Aevo-exchange
|
AEVO/USDT |
0.31 $
0.312388$
|
0.67 % | 46.19K $ | 2025-01-15 10:13:28 |
| 97 | OP/USDT |
1.76 $
1.76$
|
0.11 % | 46.09K $ | 2025-01-15 09:52:17 | |
| 98 |
Moo-deng
|
MOODENG/USDT |
0.18 $
0.178659$
|
0.28 % | 45.82K $ | 2025-01-15 10:01:27 |
| 99 | RLC/USDT |
2.01 $
2.01$
|
0.15 % | 45.57K $ | 2025-01-15 10:13:29 | |
| 100 | FLOW/USDT |
0.72 $
0.723809$
|
0.69 % | 45.33K $ | 2025-01-15 09:54:58 |
Načíst další
Načítání...