Objem obchodování (čistý):
1.65M $
Objem obchodování:
1.65M $
Úroveň důvěry (max 10):
7
Datum registrace:
2014 rok
Země registrace:
Brazil
Páry kryptoměnné burzy Foxbit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/BRL |
96.51K $
96514$
|
0.016 % | 2.29M $ | 2025-05-07 06:22:22 | |
| 2 | USDT/BRL |
1.00 $
0.998916$
|
0.032 % | 1.55M $ | 2025-05-07 06:22:22 | |
| 3 | ETH/BRL |
1.83K $
1830.97$
|
0.019 % | 328.18K $ | 2025-05-07 06:22:22 | |
| 4 | XRP/BRL |
2.13 $
2.13$
|
0.11 % | 226.28K $ | 2025-05-07 06:25:17 | |
| 5 | SOL/BRL |
145.87 $
145.87$
|
0.072 % | 162.38K $ | 2025-05-07 06:22:22 | |
| 6 | ADA/BRL |
0.68 $
0.675482$
|
0.21 % | 87.69K $ | 2025-05-07 06:18:51 | |
| 7 |
Polygon-ecosystem-token
|
POL/BRL |
0.22 $
0.219965$
|
0.17 % | 49.50K $ | 2025-05-07 06:25:17 |
| 8 |
Official-trump
|
TRUMP/BRL |
11.03 $
11.03$
|
0.45 % | 32.78K $ | 2025-05-07 02:33:02 |
| 9 | AAVE/BRL |
174.04 $
174.04$
|
0.070 % | 29.31K $ | 2025-05-07 06:25:53 | |
| 10 | MANA/BRL |
0.30 $
0.296373$
|
0.75 % | 27.52K $ | 2025-05-07 06:15:41 | |
| 11 | BCH/BRL |
370.24 $
370.24$
|
0.19 % | 25.95K $ | 2025-05-07 06:25:17 | |
| 12 | DOGE/BRL |
0.17 $
0.172423$
|
0.24 % | 22.25K $ | 2025-05-07 05:03:21 | |
| 13 | APE/BRL |
0.48 $
0.483547$
|
0.76 % | 15.42K $ | 2025-05-07 04:14:37 | |
| 14 |
Pepe
|
PEPE/BRL |
0.0000080 $
8.01E-6$
|
0.52 % | 14.42K $ | 2025-05-07 05:45:42 |
| 15 | SUI/BRL |
3.38 $
3.38$
|
0.69 % | 14.25K $ | 2025-05-07 05:03:21 | |
| 16 | LINK/BRL |
13.89 $
13.89$
|
0.19 % | 13.05K $ | 2025-05-07 06:22:22 | |
| 17 | DOT/BRL |
3.94 $
3.94$
|
0.11 % | 13.05K $ | 2025-05-07 06:25:53 | |
| 18 | RENDER/BRL |
4.34 $
4.34$
|
0.63 % | 11.85K $ | 2025-05-07 04:14:40 | |
| 19 | BONK/BRL |
0.000017 $
1.678E-5$
|
0.79 % | 9.17K $ | 2025-05-07 05:45:42 | |
| 20 | HBAR/BRL |
0.18 $
0.176345$
|
0.62 % | 9.06K $ | 2025-05-07 05:10:11 | |
| 21 | SHIB/BRL |
0.000013 $
1.28E-5$
|
0.25 % | 4.36K $ | 2025-05-07 06:11:44 | |
| 22 | BERA/BRL |
2.86 $
2.86$
|
0.72 % | 4.35K $ | 2025-05-07 02:23:34 | |
| 23 | FET/BRL |
0.69 $
0.691031$
|
1.14 % | 2.93K $ | 2025-05-07 05:13:42 | |
| 24 |
Arbitrum
|
ARB/BRL |
0.31 $
0.308101$
|
0.72 % | 2.78K $ | 2025-05-07 02:51:08 |
| 25 | TON/BRL |
2.99 $
2.99$
|
0.43 % | 2.16K $ | 2025-05-07 03:26:33 | |
| 26 | NEAR/BRL |
2.30 $
2.3$
|
0.26 % | 2.09K $ | 2025-05-07 06:01:50 | |
| 27 | INJ/BRL |
9.30 $
9.3$
|
0.58 % | 1.99K $ | 2025-05-07 05:45:42 | |
| 28 | LOOKS/BRL |
0.015 $
0.01534963$
|
1.68 % | 1.85K $ | 2025-05-07 06:01:50 | |
| 29 | COMP/BRL |
38.47 $
38.47$
|
0.76 % | 1.63K $ | 2025-05-07 05:52:13 | |
| 30 | GRT/BRL |
0.090 $
0.089869$
|
1.23 % | 1.59K $ | 2025-05-07 03:26:33 | |
| 31 | XLM/BRL |
0.26 $
0.25981$
|
0.71 % | 1.45K $ | 2025-05-07 06:22:22 | |
| 32 | PENDLE/BRL |
3.18 $
3.18$
|
0.76 % | 1.45K $ | 2025-05-07 05:13:43 | |
| 33 | UNI/BRL |
4.90 $
4.9$
|
0.61 % | 1.25K $ | 2025-05-07 06:15:41 | |
| 34 | ONDO/BRL |
0.86 $
0.85742$
|
0.96 % | 1.21K $ | 2025-05-07 03:27:31 | |
| 35 |
Layerzero
|
ZRO/BRL |
2.43 $
2.43$
|
1.72 % | 1.16K $ | 2025-05-07 04:05:33 |
| 36 |
Sei-network
|
SEI/BRL |
0.20 $
0.197043$
|
0.84 % | 1.04K $ | 2025-05-07 05:58:49 |
| 37 | CHZ/BRL |
0.039 $
0.03933503$
|
0.49 % | 956.49 $ | 2025-05-07 03:25:29 | |
| 38 | SAND/BRL |
0.27 $
0.271759$
|
0.56 % | 861.56 $ | 2025-05-07 04:13:27 | |
| 39 | SNX/BRL |
0.65 $
0.64642$
|
0.95 % | 836.50 $ | 2025-05-07 05:13:41 | |
| 40 |
Sonic-3
|
S/BRL |
0.51 $
0.513114$
|
1.19 % | 818.38 $ | 2025-05-07 03:45:53 |
| 41 | AXS/BRL |
2.31 $
2.31$
|
0.60 % | 782.59 $ | 2025-05-07 05:01:01 | |
| 42 |
Worldcoin-wld
|
WLD/BRL |
0.94 $
0.941026$
|
0.85 % | 739.90 $ | 2025-05-07 04:41:56 |
| 43 | SKL/BRL |
0.021 $
0.0207904$
|
1.11 % | 532.81 $ | 2025-05-07 02:52:18 | |
| 44 | EOS/BRL |
0.69 $
0.692258$
|
1.18 % | 285.21 $ | 2025-05-07 04:58:49 | |
| 45 | RON/BRL |
0.49 $
0.488622$
|
0.68 % | 267.86 $ | 2025-05-07 02:24:29 | |
| 46 | ALGO/BRL |
0.20 $
0.200452$
|
0.49 % | 197.43 $ | 2025-05-07 05:10:11 | |
| 47 | XDC/BRL |
0.073 $
0.073113$
|
1.96 % | 116.86 $ | 2025-05-07 06:05:30 | |
| 48 | GALA2/BRL |
0.015 $
0.01508897$
|
0.71 % | 91.17 $ | 2025-05-07 06:01:51 | |
| 49 | ZRX/BRL |
0.25 $
0.248685$
|
0.40 % | 80.77 $ | 2025-05-07 01:56:05 | |
| 50 | STORJ/BRL |
0.27 $
0.274453$
|
1.08 % | 65.15 $ | 2025-05-07 05:13:41 | |
| 51 | SLP/BRL |
0.0015 $
0.00151117$
|
1.59 % | 51.52 $ | 2025-05-07 03:14:02 | |
| 52 | ILV/BRL |
13.81 $
13.81$
|
1.07 % | 39.36 $ | 2025-05-07 01:44:26 | |
| 53 |
Celestia
|
TIA/BRL |
2.34 $
2.34$
|
1.04 % | 33.36 $ | 2025-05-07 03:16:15 |
| 54 | OP/BRL |
0.60 $
0.604783$
|
0.75 % | 32.71 $ | 2025-05-07 03:20:11 | |
| 55 | BTC/USDT |
96.49K $
96487$
|
0.70 % | 15.00 $ | 2025-05-06 23:17:27 | |
| 56 | CAKE/BRL |
1.96 $
1.96$
|
1.30 % | 5.46 $ | 2025-05-06 23:16:20 | |
| 57 | YGG/BRL |
0.18 $
0.179949$
|
1.06 % | 4.66 $ | 2025-05-07 06:05:29 | |
| 58 | CVC/BRL |
0.10 $
0.102972$
|
1.19 % | 2.52 $ | 2025-05-07 04:41:54 | |
| 59 | KNC/BRL |
0.34 $
0.343208$
|
1.12 % | 1.55 $ | 2025-05-07 01:47:31 | |
| 60 | 1INCH/BRL |
0.19 $
0.187505$
|
1.17 % | 1.43 $ | 2025-05-07 06:15:42 | |
| 61 | LTC/BRL |
91.39 $
91.39$
|
0.13 % | 80.76K $ | 2025-05-07 06:08:16 | |
| 62 | USDC/BRL |
1.00 $
0.998601$
|
0.10 % | 53.03K $ | 2025-05-07 05:55:22 | |
| 63 | AVAX/BRL |
19.96 $
19.96$
|
0.74 % | 21.11K $ | 2025-05-07 06:25:53 | |
| 64 | STX/BRL |
0.82 $
0.819443$
|
1.49 % | 12.59K $ | 2025-05-07 06:05:30 | |
| 65 | CRV/BRL |
0.69 $
0.690173$
|
1.02 % | 5.43K $ | 2025-05-07 01:49:20 | |
| 66 |
Solayer
|
LAYER/BRL |
1.80 $
1.8$
|
0.95 % | 4.39K $ | 2025-05-07 03:19:12 |
| 67 |
Dogwifcoin
|
WIF/BRL |
0.58 $
0.58274$
|
0.95 % | 4.24K $ | 2025-05-07 05:45:42 |
| 68 |
Ai16z
|
AI16Z/BRL |
0.26 $
0.260527$
|
1.09 % | 3.98K $ | 2025-05-07 06:22:22 |
| 69 | BNB/BRL |
601.37 $
601.37$
|
0.79 % | 3.54K $ | 2025-05-07 06:08:15 | |
| 70 |
Pudgy-penguins
|
PENGU/BRL |
0.011 $
0.01149756$
|
0.92 % | 3.17K $ | 2025-05-07 06:05:30 |
| 71 |
Jupiter-exchange-solana
|
JUP/BRL |
0.43 $
0.429314$
|
1.04 % | 2.74K $ | 2025-05-07 02:46:20 |
| 72 | XAUT/BRL |
3.46K $
3463.9$
|
0.83 % | 1.75K $ | 2025-05-06 23:10:51 | |
| 73 | MKR/BRL |
1.46K $
1456.07$
|
0.65 % | 1.57K $ | 2025-05-07 05:58:49 | |
| 74 | CELR/BRL |
0.0091 $
0.00907266$
|
1.18 % | 1.45K $ | 2025-05-07 02:18:14 | |
| 75 | TRX/BRL |
0.24 $
0.243033$
|
0.81 % | 1.43K $ | 2025-05-07 05:48:04 | |
| 76 | RSR/BRL |
0.0085 $
0.00851805$
|
0.86 % | 793.30 $ | 2025-05-07 02:24:29 | |
| 77 | LDO/BRL |
0.77 $
0.770984$
|
1.38 % | 694.28 $ | 2025-05-07 03:19:12 | |
| 78 | DYDX/BRL |
0.57 $
0.566645$
|
0.85 % | 173.56 $ | 2025-05-07 02:19:02 | |
| 79 | IMX/BRL |
0.53 $
0.532356$
|
1.16 % | 100.70 $ | 2025-05-07 02:33:02 | |
| 80 | AMP/BRL |
0.0040 $
0.00395375$
|
1.20 % | 98.78 $ | 2025-05-07 05:13:41 | |
| 81 | HTR/BRL |
0.037 $
0.03671852$
|
12.64 % | 83.45 $ | 2025-05-07 05:57:09 | |
| 82 |
Melania-meme
|
MELANIA/BRL |
0.32 $
0.323359$
|
1.37 % | 58.65 $ | 2025-05-07 02:38:13 |
| 83 | SUSHI/BRL |
0.59 $
0.592537$
|
1.10 % | 40.58 $ | 2025-05-07 03:27:31 | |
| 84 |
Pyth-network
|
PYTH/BRL |
0.14 $
0.136037$
|
0.97 % | 28.06 $ | 2025-05-07 02:34:05 |
| 85 | XTZ/BRL |
0.53 $
0.530257$
|
1.20 % | 26.56 $ | 2025-05-06 23:24:12 | |
| 86 | LPT/BRL |
4.66 $
4.66$
|
1.15 % | 12.10 $ | 2025-05-07 02:02:31 | |
| 87 | NEXO/BRL |
1.22 $
1.22$
|
1.62 % | 3.89 $ | 2025-05-06 23:04:07 | |
| 88 | AUDIO/BRL |
0.073 $
0.073494$
|
0.024 % | 2.32 $ | 2025-05-07 05:10:11 | |
| 89 | UMA/BRL |
1.15 $
1.15$
|
1.09 % | 0.61 $ | 2025-05-07 02:02:31 | |
| 90 | BLUR/BRL |
0.097 $
0.09671$
|
1.12 % | 0.15 $ | 2025-05-07 02:24:29 | |
| 91 | ETH/USDT |
1.84K $
1840.62$
|
1.74 % | 12.00 $ | 2025-05-03 23:50:04 | |
| 92 | FIL/BRL |
2.58 $
2.58$
|
1.03 % | 0.14 $ | 2025-05-06 22:14:51 | |
| 93 | OM/BRL |
0.37 $
0.374206$
|
2.51 % | 464.61 $ | 2025-05-06 21:57:07 | |
| 94 | YFI/BRL |
5.08K $
5081.63$
|
1.01 % | 442.16 $ | 2025-05-06 21:20:47 | |
| 95 | ATOM/BRL |
4.00 $
4$
|
0.95 % | 421.63 $ | 2025-05-06 21:48:17 | |
| 96 | QNT/BRL |
84.78 $
84.78$
|
0.92 % | 1.48 $ | 2025-05-06 21:34:41 |
