Objem obchodování (čistý):
1.88M $
Objem obchodování:
1.88M $
Úroveň důvěry (max 10):
7
Datum registrace:
2014 rok
Země registrace:
Brazil
Páry kryptoměnné burzy Foxbit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.00 $
1.003$
|
0.039 % | 1.09M $ | 2025-01-11 06:23:42 | |
| 2 | SOL/BRL |
187.12 $
187.12$
|
0.21 % | 491.58K $ | 2025-01-11 06:26:52 | |
| 3 | SUI/BRL |
5.03 $
5.03$
|
0.84 % | 475.40K $ | 2025-01-11 06:24:42 | |
| 4 | XRP/BRL |
2.35 $
2.35$
|
0.25 % | 289.50K $ | 2025-01-11 06:22:37 | |
| 5 | AAVE/BRL |
284.96 $
284.96$
|
0.35 % | 241.27K $ | 2025-01-11 06:22:37 | |
| 6 |
Pepe
|
PEPE/BRL |
0.000018 $
1.791E-5$
|
0.57 % | 225.46K $ | 2025-01-11 06:26:02 |
| 7 | DOGE/BRL |
0.33 $
0.33487$
|
0.23 % | 148.44K $ | 2025-01-11 06:18:43 | |
| 8 | AVAX/BRL |
36.50 $
36.5$
|
0.28 % | 134.63K $ | 2025-01-11 06:01:56 | |
| 9 | LINK/BRL |
20.14 $
20.14$
|
0.20 % | 116.89K $ | 2025-01-11 06:11:48 | |
| 10 | DOT/BRL |
6.71 $
6.71$
|
0.090 % | 109.37K $ | 2025-01-11 06:24:42 | |
| 11 | INJ/BRL |
21.53 $
21.53$
|
0.69 % | 98.32K $ | 2025-01-11 05:39:31 | |
| 12 | BCH/BRL |
443.35 $
443.35$
|
0.48 % | 87.01K $ | 2025-01-11 06:24:42 | |
| 13 |
Polygon-ecosystem-token
|
POL/BRL |
0.46 $
0.459442$
|
0.18 % | 65.21K $ | 2025-01-11 06:12:47 |
| 14 | SHIB/BRL |
0.000022 $
2.163E-5$
|
0.23 % | 53.78K $ | 2025-01-11 06:26:01 | |
| 15 | LTC/BRL |
104.04 $
104.04$
|
0.22 % | 40.80K $ | 2025-01-11 06:23:43 | |
| 16 | APE/BRL |
1.13 $
1.13$
|
0.85 % | 32.33K $ | 2025-01-11 02:50:43 | |
| 17 | UNI/BRL |
13.60 $
13.6$
|
0.66 % | 27.71K $ | 2025-01-11 03:43:56 | |
| 18 | LDO/BRL |
1.61 $
1.61$
|
1.18 % | 9.96K $ | 2025-01-11 03:51:45 | |
| 19 | RSR/BRL |
0.013 $
0.01311198$
|
0.83 % | 6.50K $ | 2025-01-11 04:32:55 | |
| 20 | XDC/BRL |
0.098 $
0.098332$
|
0.78 % | 6.20K $ | 2025-01-11 05:53:31 | |
| 21 | FET/BRL |
1.36 $
1.36$
|
1.48 % | 5.74K $ | 2025-01-11 06:09:56 | |
| 22 | AXS/BRL |
6.26 $
6.26$
|
1.18 % | 5.40K $ | 2025-01-11 04:50:41 | |
| 23 | LOOKS/BRL |
0.051 $
0.050946$
|
1.49 % | 4.69K $ | 2025-01-11 05:46:50 | |
| 24 | GALA2/BRL |
0.036 $
0.03559667$
|
0.55 % | 4.62K $ | 2025-01-11 04:14:58 | |
| 25 | RUNE/BRL |
3.42 $
3.42$
|
0.76 % | 4.31K $ | 2025-01-11 04:56:59 | |
| 26 | HBAR/BRL |
0.28 $
0.278209$
|
0.77 % | 3.92K $ | 2025-01-11 03:31:03 | |
| 27 |
Dogwifcoin
|
WIF/BRL |
1.57 $
1.57$
|
0.86 % | 2.93K $ | 2025-01-11 06:12:46 |
| 28 | ALGO/BRL |
0.37 $
0.365829$
|
0.87 % | 2.91K $ | 2025-01-11 04:09:55 | |
| 29 |
Arbitrum
|
ARB/BRL |
0.74 $
0.743023$
|
1.12 % | 2.86K $ | 2025-01-11 05:11:00 |
| 30 |
Worldcoin-wld
|
WLD/BRL |
2.18 $
2.18$
|
1.46 % | 1.88K $ | 2025-01-11 01:56:14 |
| 31 | HTR/BRL |
0.059 $
0.058881$
|
0.013 % | 1.37K $ | 2025-01-11 04:50:41 | |
| 32 | ETH/USDT |
3.23K $
3230.39$
|
1.99 % | 1.21K $ | 2025-01-11 00:56:16 | |
| 33 | SLP/BRL |
0.0035 $
0.00350546$
|
1.24 % | 1.15K $ | 2025-01-11 03:07:50 | |
| 34 | BTC/USDT |
93.57K $
93568$
|
1.30 % | 986.71 $ | 2025-01-11 02:35:21 | |
| 35 | CHZ/BRL |
0.083 $
0.082509$
|
0.94 % | 776.73 $ | 2025-01-11 05:22:49 | |
| 36 | GRT/BRL |
0.21 $
0.205203$
|
1.45 % | 695.57 $ | 2025-01-11 03:38:27 | |
| 37 | ATOM/BRL |
6.63 $
6.63$
|
1.02 % | 637.43 $ | 2025-01-11 05:14:54 | |
| 38 | SAND/BRL |
0.59 $
0.589909$
|
0.76 % | 605.21 $ | 2025-01-11 03:55:57 | |
| 39 |
Jupiter-exchange-solana
|
JUP/BRL |
0.80 $
0.800272$
|
1.46 % | 604.72 $ | 2025-01-11 02:01:20 |
| 40 | IMX/BRL |
1.24 $
1.24$
|
1.46 % | 517.64 $ | 2025-01-11 02:01:20 | |
| 41 | DYDX/BRL |
1.32 $
1.32$
|
0.81 % | 430.79 $ | 2025-01-11 05:51:33 | |
| 42 | EOS/BRL |
0.79 $
0.794067$
|
1.10 % | 305.08 $ | 2025-01-11 03:03:17 | |
| 43 | STX/BRL |
1.52 $
1.52$
|
1.22 % | 303.85 $ | 2025-01-11 01:25:21 | |
| 44 | AMP/BRL |
0.0069 $
0.00690706$
|
0.56 % | 282.51 $ | 2025-01-11 06:12:46 | |
| 45 | STORJ/BRL |
0.56 $
0.561333$
|
1.54 % | 208.26 $ | 2025-01-11 04:40:54 | |
| 46 | SKL/BRL |
0.044 $
0.04408761$
|
1.54 % | 168.18 $ | 2025-01-11 02:01:20 | |
| 47 | MCO2/BRL |
0.39 $
0.39189$
|
6.23 % | 149.72 $ | 2025-01-11 03:26:41 | |
| 48 | XTZ/BRL |
1.29 $
1.29$
|
1.56 % | 136.86 $ | 2025-01-11 03:07:50 | |
| 49 | SNX/BRL |
1.83 $
1.83$
|
0.65 % | 99.56 $ | 2025-01-11 06:05:07 | |
| 50 | LPT/BRL |
13.83 $
13.83$
|
1.44 % | 75.88 $ | 2025-01-11 03:37:40 | |
| 51 | AUDIO/BRL |
0.14 $
0.144983$
|
1.07 % | 75.33 $ | 2025-01-11 04:01:52 | |
| 52 | CELR/BRL |
0.017 $
0.01690678$
|
1.63 % | 68.32 $ | 2025-01-11 02:31:27 | |
| 53 | NEXO/BRL |
1.27 $
1.27$
|
1.39 % | 44.26 $ | 2025-01-11 05:42:35 | |
| 54 |
Paypal-usd
|
PYUSD/BRL |
1.00 $
0.997899$
|
1.01 % | 18.93 $ | 2025-01-10 23:16:29 |
| 55 | CAKE/BRL |
2.31 $
2.31$
|
1.31 % | 17.42 $ | 2025-01-11 04:50:41 | |
| 56 | 1INCH/BRL |
0.39 $
0.391825$
|
1.51 % | 8.97 $ | 2025-01-11 04:00:59 | |
| 57 | ALICE/BRL |
1.12 $
1.12$
|
1.03 % | 3.58 $ | 2025-01-11 03:14:00 | |
| 58 | BTC/BRL |
94.71K $
94714$
|
0.040 % | 3.60M $ | 2025-01-11 06:22:37 | |
| 59 | ETH/BRL |
3.26K $
3257.47$
|
0.040 % | 911.89K $ | 2025-01-11 06:24:42 | |
| 60 | ADA/BRL |
0.93 $
0.930739$
|
0.088 % | 685.24K $ | 2025-01-11 06:18:43 | |
| 61 | USDC/BRL |
1.01 $
1.005$
|
0.19 % | 196.29K $ | 2025-01-11 06:13:44 | |
| 62 | MANA/BRL |
0.50 $
0.503007$
|
0.77 % | 78.19K $ | 2025-01-11 06:13:44 | |
| 63 | XLM/BRL |
0.41 $
0.408366$
|
0.71 % | 63.69K $ | 2025-01-11 06:18:43 | |
| 64 | RENDER/BRL |
7.36 $
7.36$
|
0.98 % | 14.66K $ | 2025-01-11 00:05:42 | |
| 65 | NEAR/BRL |
5.09 $
5.09$
|
0.75 % | 13.71K $ | 2025-01-11 06:16:02 | |
| 66 | TON/BRL |
5.41 $
5.41$
|
0.78 % | 8.96K $ | 2025-01-11 06:12:46 | |
| 67 |
Celestia
|
TIA/BRL |
4.79 $
4.79$
|
1.37 % | 5.84K $ | 2025-01-11 06:16:02 |
| 68 | KNC/BRL |
0.62 $
0.617896$
|
1.50 % | 3.73K $ | 2025-01-11 04:44:59 | |
| 69 | TUSD/BRL |
1.01 $
1.01$
|
0.012 % | 2.28K $ | 2025-01-11 04:52:42 | |
| 70 | CRV/BRL |
0.81 $
0.806787$
|
1.32 % | 1.52K $ | 2025-01-11 04:14:58 | |
| 71 | BNB/BRL |
698.80 $
698.8$
|
0.80 % | 1.24K $ | 2025-01-11 06:24:42 | |
| 72 | BONK/BRL |
0.000028 $
2.837E-5$
|
1.49 % | 1.08K $ | 2025-01-11 06:08:54 | |
| 73 | MKR/BRL |
1.48K $
1480.94$
|
0.61 % | 946.49 $ | 2025-01-10 22:36:24 | |
| 74 | RON/BRL |
1.85 $
1.85$
|
1.58 % | 677.49 $ | 2025-01-11 04:37:45 | |
| 75 | COMP/BRL |
78.11 $
78.11$
|
0.70 % | 612.83 $ | 2025-01-11 06:17:31 | |
| 76 | TRX/BRL |
0.24 $
0.244768$
|
0.79 % | 580.73 $ | 2025-01-11 06:23:43 | |
| 77 | BLUR/BRL |
0.22 $
0.224373$
|
1.52 % | 435.20 $ | 2025-01-11 04:50:41 | |
| 78 |
Sei-network
|
SEI/BRL |
0.39 $
0.38913$
|
0.82 % | 378.73 $ | 2025-01-11 06:19:36 |
| 79 | ZRX/BRL |
0.51 $
0.508575$
|
0.78 % | 325.04 $ | 2025-01-11 04:44:04 | |
| 80 | FIL/BRL |
5.28 $
5.28$
|
1.47 % | 322.45 $ | 2025-01-10 23:20:31 | |
| 81 | YFI/BRL |
7.94K $
7943.51$
|
1.00 % | 222.39 $ | 2025-01-11 03:37:40 | |
| 82 | CVC/BRL |
0.18 $
0.175583$
|
1.52 % | 186.29 $ | 2025-01-11 03:29:08 | |
| 83 | ILV/BRL |
37.59 $
37.59$
|
1.40 % | 111.10 $ | 2025-01-11 03:14:00 | |
| 84 | SUSHI/BRL |
1.49 $
1.49$
|
1.99 % | 96.99 $ | 2025-01-11 04:44:59 | |
| 85 | DAI/BRL |
1.01 $
1.007$
|
1.32 % | 53.71 $ | 2025-01-11 00:05:42 | |
| 86 | UMA/BRL |
2.61 $
2.61$
|
1.57 % | 48.95 $ | 2025-01-11 01:05:12 | |
| 87 | USDP/BRL |
0.98 $
0.980802$
|
1.15 % | 25.18 $ | 2025-01-10 22:55:22 | |
| 88 | QNT/BRL |
102.23 $
102.23$
|
0.27 % | 10.46 $ | 2025-01-10 22:46:25 | |
| 89 | OP/BRL |
1.78 $
1.78$
|
1.42 % | 5.35K $ | 2025-01-10 22:05:30 | |
| 90 | ETH/BTC |
3.31K $
3312.46$
|
1.22 % | 80.12 $ | 2025-01-10 11:11:24 | |
| 91 | FTM/BRL |
0.64 $
0.638617$
|
19.41 % | 3.05K $ | 2025-01-10 21:50:30 | |
| 92 | YGG/BRL |
0.43 $
0.432238$
|
1.52 % | 204.26 $ | 2025-01-10 22:10:26 | |
| 93 | BTC/USDC |
103.17K $
103174$
|
1.98 % | 3.16 $ | 2025-01-06 23:18:25 |
