Objem obchodování (čistý):
2.67M $
Objem obchodování:
2.67M $
Úroveň důvěry (max 10):
7
Datum registrace:
2014 rok
Země registrace:
Brazil
Páry kryptoměnné burzy Foxbit
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/BRL |
2.65 $
2.65$
|
0.29 % | 2.10M $ | 2024-12-17 10:46:07 | |
| 2 | USDT/BRL |
0.99 $
0.992926$
|
0.039 % | 1.45M $ | 2024-12-17 10:49:31 | |
| 3 | SOL/BRL |
220.54 $
220.54$
|
0.17 % | 524.82K $ | 2024-12-17 10:38:08 | |
| 4 | AAVE/BRL |
369.77 $
369.77$
|
0.50 % | 403.58K $ | 2024-12-17 10:38:08 | |
| 5 | LINK/BRL |
28.31 $
28.31$
|
0.29 % | 381.36K $ | 2024-12-17 10:38:08 | |
| 6 | AVAX/BRL |
49.95 $
49.95$
|
0.53 % | 200.63K $ | 2024-12-17 10:38:08 | |
| 7 | ADA/BRL |
1.09 $
1.09$
|
0.28 % | 195.05K $ | 2024-12-17 10:49:31 | |
| 8 | DOT/BRL |
8.85 $
8.85$
|
0.23 % | 136.85K $ | 2024-12-17 10:43:26 | |
| 9 | LTC/BRL |
118.49 $
118.49$
|
0.28 % | 123.73K $ | 2024-12-17 10:48:03 | |
| 10 | XLM/BRL |
0.47 $
0.467627$
|
0.59 % | 91.52K $ | 2024-12-17 10:38:08 | |
| 11 | BCH/BRL |
538.32 $
538.32$
|
0.17 % | 85.04K $ | 2024-12-17 10:37:16 | |
| 12 |
Pepe
|
PEPE/BRL |
0.000023 $
2.335E-5$
|
0.48 % | 78.79K $ | 2024-12-17 10:21:04 |
| 13 | DOGE/BRL |
0.40 $
0.401637$
|
0.28 % | 78.34K $ | 2024-12-17 10:33:08 | |
| 14 |
Polygon-ecosystem-token
|
POL/BRL |
0.59 $
0.592789$
|
0.28 % | 63.80K $ | 2024-12-17 10:33:08 |
| 15 | APE/BRL |
1.53 $
1.53$
|
0.73 % | 54.52K $ | 2024-12-17 10:23:11 | |
| 16 | MANA/BRL |
0.61 $
0.605396$
|
0.93 % | 49.38K $ | 2024-12-17 10:32:09 | |
| 17 | RENDER/BRL |
8.90 $
8.9$
|
1.14 % | 46.82K $ | 2024-12-17 10:49:31 | |
| 18 | TRX/BRL |
0.29 $
0.289917$
|
0.86 % | 35.41K $ | 2024-12-17 10:15:53 | |
| 19 | NEAR/BRL |
6.76 $
6.76$
|
0.61 % | 17.67K $ | 2024-12-17 10:34:38 | |
| 20 | LOOKS/BRL |
0.068 $
0.068312$
|
1.83 % | 15.41K $ | 2024-12-17 10:38:08 | |
| 21 | SLP/BRL |
0.0049 $
0.00492606$
|
0.87 % | 15.37K $ | 2024-12-17 09:54:14 | |
| 22 | HBAR/BRL |
0.29 $
0.289235$
|
1.42 % | 13.48K $ | 2024-12-17 10:43:26 | |
| 23 | SUI/BRL |
4.75 $
4.75$
|
0.50 % | 12.19K $ | 2024-12-17 10:49:31 | |
| 24 | UNI/BRL |
16.12 $
16.12$
|
0.069 % | 11.83K $ | 2024-12-17 10:45:05 | |
| 25 | SNX/BRL |
2.84 $
2.84$
|
0.34 % | 10.15K $ | 2024-12-17 10:43:26 | |
| 26 | BNB/BRL |
721.42 $
721.42$
|
0.59 % | 9.58K $ | 2024-12-17 10:24:31 | |
| 27 | BONK/BRL |
0.000037 $
3.696E-5$
|
1.22 % | 9.10K $ | 2024-12-17 10:29:01 | |
| 28 | LDO/BRL |
2.22 $
2.22$
|
0.94 % | 7.89K $ | 2024-12-17 10:44:22 | |
| 29 | GALA2/BRL |
0.047 $
0.04672926$
|
0.98 % | 7.06K $ | 2024-12-17 10:33:08 | |
| 30 | ZRX/BRL |
0.59 $
0.588426$
|
1.21 % | 6.77K $ | 2024-12-17 10:25:17 | |
| 31 | ALGO/BRL |
0.42 $
0.424638$
|
0.54 % | 6.07K $ | 2024-12-17 10:44:22 | |
| 32 | FET/BRL |
1.69 $
1.69$
|
0.039 % | 5.96K $ | 2024-12-17 10:39:12 | |
| 33 |
Jupiter-exchange-solana
|
JUP/BRL |
1.07 $
1.067$
|
1.17 % | 5.19K $ | 2024-12-17 10:44:22 |
| 34 | SUSHI/BRL |
2.01 $
2.01$
|
1.43 % | 4.25K $ | 2024-12-17 08:15:59 | |
| 35 | ATOM/BRL |
8.75 $
8.75$
|
0.67 % | 4.12K $ | 2024-12-17 10:34:38 | |
| 36 | CVC/BRL |
0.19 $
0.189735$
|
1.94 % | 4.08K $ | 2024-12-17 10:39:12 | |
| 37 | XDC/BRL |
0.078 $
0.078188$
|
0.70 % | 3.91K $ | 2024-12-17 10:33:08 | |
| 38 | DYDX/BRL |
2.07 $
2.07$
|
0.69 % | 3.23K $ | 2024-12-17 10:47:03 | |
| 39 | TON/BRL |
6.04 $
6.04$
|
0.66 % | 3.06K $ | 2024-12-17 10:36:04 | |
| 40 | STX/BRL |
2.38 $
2.38$
|
0.80 % | 2.35K $ | 2024-12-17 10:43:26 | |
| 41 | SAND/BRL |
0.70 $
0.70346$
|
0.52 % | 2.20K $ | 2024-12-17 10:30:03 | |
| 42 |
Worldcoin-wld
|
WLD/BRL |
2.84 $
2.84$
|
0.84 % | 2.17K $ | 2024-12-17 10:34:38 |
| 43 | COMP/BRL |
104.13 $
104.13$
|
1.15 % | 2.12K $ | 2024-12-17 10:34:37 | |
| 44 | AXS/BRL |
7.52 $
7.52$
|
0.72 % | 2.11K $ | 2024-12-17 10:43:26 | |
| 45 | MKR/BRL |
1.88K $
1877.53$
|
0.53 % | 1.71K $ | 2024-12-17 10:49:31 | |
| 46 | RSR/BRL |
0.014 $
0.01388082$
|
0.57 % | 1.64K $ | 2024-12-17 10:43:26 | |
| 47 |
Dogwifcoin
|
WIF/BRL |
2.78 $
2.78$
|
0.58 % | 1.56K $ | 2024-12-17 10:09:01 |
| 48 |
Sei-network
|
SEI/BRL |
0.56 $
0.562056$
|
0.052 % | 1.54K $ | 2024-12-17 10:32:09 |
| 49 | CRV/BRL |
1.11 $
1.11$
|
1.16 % | 1.44K $ | 2024-12-17 10:44:22 | |
| 50 | MCO2/BRL |
0.44 $
0.440227$
|
1.58 % | 1.10K $ | 2024-12-17 10:21:04 | |
| 51 | GRT/BRL |
0.27 $
0.272605$
|
1.52 % | 1.05K $ | 2024-12-17 10:07:57 | |
| 52 | IMX/BRL |
1.80 $
1.8$
|
1.14 % | 986.55 $ | 2024-12-17 10:19:15 | |
| 53 | QNT/BRL |
132.53 $
132.53$
|
0.94 % | 948.18 $ | 2024-12-17 09:55:57 | |
| 54 | BTC/USDT |
106.28K $
106282$
|
1.40 % | 688.80 $ | 2024-12-17 10:33:08 | |
| 55 | YFI/BRL |
10.58K $
10583.84$
|
0.72 % | 647.12 $ | 2024-12-17 10:23:11 | |
| 56 |
Arbitrum
|
ARB/BRL |
1.01 $
1.005$
|
0.57 % | 594.21 $ | 2024-12-17 10:03:02 |
| 57 | AUDIO/BRL |
0.19 $
0.193974$
|
1.02 % | 591.60 $ | 2024-12-17 09:24:26 | |
| 58 | EOS/BRL |
1.05 $
1.047$
|
1.00 % | 300.08 $ | 2024-12-17 10:24:31 | |
| 59 | LPT/BRL |
16.12 $
16.12$
|
1.27 % | 205.10 $ | 2024-12-17 10:25:17 | |
| 60 | ETH/USDT |
4.04K $
4044.68$
|
2.04 % | 162.25 $ | 2024-12-17 10:34:38 | |
| 61 | OP/BRL |
2.45 $
2.45$
|
1.13 % | 30.96 $ | 2024-12-17 08:48:54 | |
| 62 | BTC/BRL |
106.28K $
106278$
|
0.073 % | 4.53M $ | 2024-12-17 10:47:03 | |
| 63 | ETH/BRL |
3.98K $
3983.43$
|
0.040 % | 1.11M $ | 2024-12-17 10:38:07 | |
| 64 | USDC/BRL |
0.99 $
0.992019$
|
0.078 % | 71.13K $ | 2024-12-17 10:49:31 | |
| 65 | SHIB/BRL |
0.000027 $
2.708E-5$
|
0.18 % | 28.05K $ | 2024-12-17 10:47:03 | |
| 66 | CHZ/BRL |
0.11 $
0.107244$
|
0.54 % | 10.92K $ | 2024-12-17 10:19:16 | |
| 67 | FTM/BRL |
1.39 $
1.39$
|
1.26 % | 8.24K $ | 2024-12-17 10:34:37 | |
| 68 |
Celestia
|
TIA/BRL |
6.52 $
6.52$
|
1.16 % | 3.17K $ | 2024-12-17 10:34:38 |
| 69 | RON/BRL |
2.22 $
2.22$
|
1.48 % | 2.63K $ | 2024-12-17 05:42:06 | |
| 70 | CELR/BRL |
0.024 $
0.02379603$
|
1.24 % | 2.61K $ | 2024-12-17 10:43:26 | |
| 71 | AMP/BRL |
0.0097 $
0.00969081$
|
1.10 % | 1.98K $ | 2024-12-17 10:39:12 | |
| 72 | FIL/BRL |
6.47 $
6.47$
|
1.03 % | 1.89K $ | 2024-12-17 08:56:35 | |
| 73 | INJ/BRL |
27.66 $
27.66$
|
0.50 % | 1.58K $ | 2024-12-17 10:09:01 | |
| 74 | TUSD/BRL |
0.99 $
0.990255$
|
0.012 % | 1.35K $ | 2024-12-17 02:54:30 | |
| 75 | CAKE/BRL |
3.16 $
3.16$
|
1.32 % | 1.25K $ | 2024-12-17 09:55:57 | |
| 76 | SKL/BRL |
0.063 $
0.06299$
|
1.17 % | 1.13K $ | 2024-12-17 10:25:17 | |
| 77 | RUNE/BRL |
6.71 $
6.71$
|
1.00 % | 1.12K $ | 2024-12-17 10:33:08 | |
| 78 | HTR/BRL |
0.093 $
0.093002$
|
0.012 % | 560.57 $ | 2024-12-17 10:39:12 | |
| 79 | ILV/BRL |
54.88 $
54.88$
|
1.38 % | 475.74 $ | 2024-12-17 10:24:31 | |
| 80 | XTZ/BRL |
1.45 $
1.45$
|
1.54 % | 250.06 $ | 2024-12-17 10:09:00 | |
| 81 | DAI/BRL |
1.00 $
1.004$
|
1.43 % | 172.83 $ | 2024-12-17 10:43:26 | |
| 82 | ALICE/BRL |
1.45 $
1.45$
|
1.05 % | 166.29 $ | 2024-12-17 09:55:57 | |
| 83 | 1INCH/BRL |
0.48 $
0.477493$
|
0.26 % | 144.20 $ | 2024-12-17 10:14:19 | |
| 84 | BLUR/BRL |
0.36 $
0.362088$
|
1.08 % | 143.97 $ | 2024-12-17 09:54:14 | |
| 85 | KNC/BRL |
0.63 $
0.630655$
|
1.34 % | 121.59 $ | 2024-12-17 10:09:00 | |
| 86 | UMA/BRL |
3.38 $
3.38$
|
1.23 % | 78.53 $ | 2024-12-17 05:20:57 | |
| 87 | NEXO/BRL |
1.45 $
1.45$
|
0.011 % | 64.75 $ | 2024-12-17 10:09:00 | |
| 88 | YGG/BRL |
0.64 $
0.639579$
|
1.26 % | 38.67 $ | 2024-12-17 10:09:00 | |
| 89 | USDP/BRL |
0.99 $
0.987471$
|
0.22 % | 32.69 $ | 2024-12-17 04:04:24 | |
| 90 | STORJ/BRL |
0.54 $
0.543417$
|
1.60 % | 2.28 $ | 2024-12-17 10:09:00 | |
| 91 | ETH/BTC |
4.05K $
4045.04$
|
1.22 % | 113.64 $ | 2024-12-16 22:58:06 | |
| 92 |
Paypal-usd
|
PYUSD/BRL |
0.99 $
0.992295$
|
0.16 % | 43.69 $ | 2024-12-17 00:06:59 |
| 93 | OKB/BRL |
53.42 $
53.42$
|
0.95 % | 3.08K $ | 2024-12-16 18:48:06 | |
| 94 | BTC/USDC |
105.47K $
105471$
|
1.97 % | 41.26 $ | 2024-12-16 19:44:30 |
