Objem obchodování (čistý):
1.26M $
Objem obchodování:
678.47K $
Úroveň důvěry (max 10):
7
Datum registrace:
2014 rok
Země registrace:
Brazil
Páry kryptoměnné burzy Foxbit
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/BRL |
108.89K $
108888$
|
0.020 % | 2.02M $ | 2025-05-29 12:17:54 | |
2 | ETH/BRL |
2.72K $
2721.02$
|
0.016 % | 1.50M $ | 2025-05-29 12:17:54 | |
3 | USDT/BRL |
1.00 $
1.003$
|
0.023 % | 449.35K $ | 2025-05-29 12:06:57 | |
4 | SOL/BRL |
173.00 $
173$
|
0.061 % | 244.74K $ | 2025-05-29 12:18:55 | |
5 | XRP/BRL |
2.31 $
2.31$
|
0.061 % | 183.11K $ | 2025-05-29 12:13:58 | |
6 | BCH/BRL |
419.67 $
419.67$
|
0.18 % | 76.43K $ | 2025-05-29 12:19:54 | |
7 | LTC/BRL |
97.15 $
97.15$
|
0.11 % | 68.30K $ | 2025-05-29 12:08:03 | |
8 | AAVE/BRL |
265.26 $
265.26$
|
0.093 % | 60.21K $ | 2025-05-29 12:20:48 | |
9 |
Pepe
|
PEPE/BRL |
0.000014 $
1.44E-5$
|
0.36 % | 55.95K $ | 2025-05-29 11:46:39 |
10 | ADA/BRL |
0.76 $
0.755525$
|
0.12 % | 53.69K $ | 2025-05-29 12:08:03 | |
11 | AVAX/BRL |
23.47 $
23.47$
|
0.25 % | 39.61K $ | 2025-05-29 11:52:54 | |
12 |
Polygon-ecosystem-token
|
POL/BRL |
0.23 $
0.231506$
|
0.16 % | 34.52K $ | 2025-05-29 12:06:02 |
13 | MANA/BRL |
0.31 $
0.309876$
|
0.31 % | 33.40K $ | 2025-05-29 12:20:48 | |
14 | DOT/BRL |
4.61 $
4.61$
|
0.23 % | 32.95K $ | 2025-05-29 12:04:59 | |
15 | LINK/BRL |
15.86 $
15.86$
|
0.21 % | 32.11K $ | 2025-05-29 12:10:56 | |
16 | TON/BRL |
3.36 $
3.36$
|
0.74 % | 17.70K $ | 2025-05-29 12:04:01 | |
17 | LDO/BRL |
0.95 $
0.952897$
|
0.59 % | 16.26K $ | 2025-05-29 12:20:48 | |
18 | UNI/BRL |
7.14 $
7.14$
|
0.27 % | 13.19K $ | 2025-05-29 12:04:01 | |
19 | SHIB/BRL |
0.000014 $
1.446E-5$
|
0.22 % | 12.79K $ | 2025-05-29 11:36:53 | |
20 | XLM/BRL |
0.29 $
0.288378$
|
0.64 % | 12.25K $ | 2025-05-29 12:15:52 | |
21 | RENDER/BRL |
4.47 $
4.47$
|
0.44 % | 11.42K $ | 2025-05-29 12:08:59 | |
22 | DOGE/BRL |
0.23 $
0.225167$
|
0.11 % | 10.69K $ | 2025-05-29 12:04:01 | |
23 |
Official-trump
|
TRUMP/BRL |
12.58 $
12.58$
|
0.51 % | 7.45K $ | 2025-05-29 10:00:58 |
24 | PENDLE/BRL |
4.55 $
4.55$
|
0.40 % | 5.22K $ | 2025-05-29 12:18:56 | |
25 |
Arbitrum
|
ARB/BRL |
0.42 $
0.418252$
|
0.22 % | 5.16K $ | 2025-05-29 12:21:51 |
26 |
Celestia
|
TIA/BRL |
2.62 $
2.62$
|
0.83 % | 4.76K $ | 2025-05-29 12:10:56 |
27 | NEAR/BRL |
2.92 $
2.92$
|
0.65 % | 4.63K $ | 2025-05-29 11:41:52 | |
28 | LOOKS/BRL |
0.017 $
0.01686892$
|
1.05 % | 4.57K $ | 2025-05-29 12:12:57 | |
29 | OP/BRL |
0.78 $
0.77914$
|
0.27 % | 4.01K $ | 2025-05-29 12:18:55 | |
30 |
Dogwifcoin
|
WIF/BRL |
1.11 $
1.11$
|
0.40 % | 1.96K $ | 2025-05-29 12:13:58 |
31 | TRX/BRL |
0.28 $
0.277124$
|
0.35 % | 1.89K $ | 2025-05-29 12:13:58 | |
32 |
Melania-meme
|
MELANIA/BRL |
0.37 $
0.372172$
|
1.33 % | 1.68K $ | 2025-05-29 12:13:58 |
33 | APE/BRL |
0.72 $
0.72372$
|
0.72 % | 1.31K $ | 2025-05-29 10:40:51 | |
34 |
Ai16z
|
AI16Z/BRL |
0.29 $
0.292599$
|
1.13 % | 1.25K $ | 2025-05-29 11:58:04 |
35 | INJ/BRL |
14.64 $
14.64$
|
0.40 % | 1.01K $ | 2025-05-29 12:15:52 | |
36 | XDC/BRL |
0.065 $
0.065175$
|
0.87 % | 1.00K $ | 2025-05-29 12:01:57 | |
37 | AXS/BRL |
2.90 $
2.9$
|
0.93 % | 693.58 $ | 2025-05-29 12:01:57 | |
38 |
Pudgy-penguins
|
PENGU/BRL |
0.012 $
0.01249984$
|
0.75 % | 512.77 $ | 2025-05-29 12:08:04 |
39 | BNB/BRL |
688.30 $
688.3$
|
0.38 % | 508.21 $ | 2025-05-29 12:17:54 | |
40 |
Worldcoin-wld
|
WLD/BRL |
1.36 $
1.36$
|
0.48 % | 480.07 $ | 2025-05-29 12:17:54 |
41 | BONK/BRL |
0.000020 $
2.001E-5$
|
0.78 % | 457.16 $ | 2025-05-29 10:06:40 | |
42 |
Pyth-network
|
PYTH/BRL |
0.14 $
0.136354$
|
0.51 % | 375.81 $ | 2025-05-29 12:18:55 |
43 | COMP/BRL |
43.38 $
43.38$
|
0.64 % | 354.23 $ | 2025-05-29 11:42:46 | |
44 | GALA2/BRL |
0.020 $
0.01958318$
|
0.61 % | 344.76 $ | 2025-05-29 12:18:55 | |
45 | RON/BRL |
0.71 $
0.713175$
|
1.05 % | 252.24 $ | 2025-05-29 10:02:44 | |
46 | ATOM/BRL |
4.84 $
4.84$
|
0.96 % | 218.94 $ | 2025-05-29 12:18:55 | |
47 | QNT/BRL |
115.66 $
115.66$
|
0.93 % | 164.21 $ | 2025-05-29 12:00:07 | |
48 | SAND/BRL |
0.31 $
0.310163$
|
0.78 % | 158.91 $ | 2025-05-29 12:10:56 | |
49 | SKL/BRL |
0.024 $
0.02448136$
|
0.85 % | 148.88 $ | 2025-05-29 10:35:47 | |
50 | SNX/BRL |
0.78 $
0.784743$
|
0.40 % | 132.81 $ | 2025-05-29 11:55:59 | |
51 | STX/BRL |
0.87 $
0.865881$
|
0.90 % | 100.94 $ | 2025-05-29 04:33:54 | |
52 | XTZ/BRL |
0.64 $
0.639743$
|
0.90 % | 86.56 $ | 2025-05-29 05:59:14 | |
53 | DYDX/BRL |
0.64 $
0.638589$
|
0.92 % | 68.20 $ | 2025-05-29 12:04:59 | |
54 | CAKE/BRL |
2.79 $
2.79$
|
1.07 % | 60.18 $ | 2025-05-29 11:07:51 | |
55 | GRT/BRL |
0.11 $
0.110519$
|
0.52 % | 47.52 $ | 2025-05-29 12:17:54 | |
56 | ILV/BRL |
14.71 $
14.71$
|
0.45 % | 43.51 $ | 2025-05-29 11:30:56 | |
57 | CHZ/BRL |
0.044 $
0.0440418$
|
0.48 % | 33.41 $ | 2025-05-29 10:12:03 | |
58 | AUDIO/BRL |
0.076 $
0.075753$
|
0.74 % | 28.44 $ | 2025-05-29 11:13:46 | |
59 | OM/BRL |
0.39 $
0.392046$
|
0.62 % | 15.86 $ | 2025-05-29 11:26:00 | |
60 | SUSHI/BRL |
0.78 $
0.779168$
|
0.46 % | 6.47 $ | 2025-05-29 12:13:58 | |
61 | CELR/BRL |
0.0097 $
0.00974144$
|
0.33 % | 2.51 $ | 2025-05-29 05:08:58 | |
62 | UMA/BRL |
1.26 $
1.26$
|
1.11 % | 1.23 $ | 2025-05-29 11:40:57 | |
63 | CVC/BRL |
0.14 $
0.140691$
|
0.97 % | 1.02 $ | 2025-05-29 06:21:04 | |
64 | USDC/BRL |
1.00 $
1.003$
|
0.047 % | 90.60K $ | 2025-05-29 12:13:58 | |
65 | SUI/BRL |
3.71 $
3.71$
|
0.55 % | 52.19K $ | 2025-05-29 12:08:04 | |
66 | ALGO/BRL |
0.22 $
0.220933$
|
0.37 % | 8.75K $ | 2025-05-29 10:32:53 | |
67 |
Jupiter-exchange-solana
|
JUP/BRL |
0.60 $
0.599513$
|
0.73 % | 1.89K $ | 2025-05-29 11:59:02 |
68 | CRV/BRL |
0.79 $
0.789247$
|
1.23 % | 1.15K $ | 2025-05-29 11:50:49 | |
69 | ONDO/BRL |
0.95 $
0.95184$
|
0.58 % | 1.14K $ | 2025-05-29 10:13:54 | |
70 | FET/BRL |
0.91 $
0.914337$
|
0.51 % | 462.51 $ | 2025-05-29 11:48:49 | |
71 |
Sonic-3
|
S/BRL |
0.45 $
0.452902$
|
0.59 % | 357.52 $ | 2025-05-29 12:04:01 |
72 | SLP/BRL |
0.0017 $
0.00170473$
|
1.09 % | 278.13 $ | 2025-05-29 11:19:05 | |
73 | HBAR/BRL |
0.19 $
0.188215$
|
0.18 % | 225.62 $ | 2025-05-29 11:39:04 | |
74 | HTR/BRL |
0.035 $
0.03520612$
|
5.14 % | 65.42 $ | 2025-05-29 12:01:57 | |
75 | SOLV/BRL |
0.043 $
0.0434159$
|
0.014 % | 65.06 $ | 2025-05-29 11:59:02 | |
76 | AMP/BRL |
0.0046 $
0.00459508$
|
0.44 % | 48.69 $ | 2025-05-29 10:34:59 | |
77 | MKR/BRL |
1.74K $
1744.04$
|
0.23 % | 36.81 $ | 2025-05-29 11:42:46 | |
78 | NEXO/BRL |
1.26 $
1.26$
|
1.02 % | 4.84 $ | 2025-05-29 11:29:00 | |
79 | XAUT/BRL |
3.29K $
3293.18$
|
0.37 % | 17.85K $ | 2025-05-28 23:29:42 | |
80 | ETH/USDT |
2.70K $
2696.98$
|
0.78 % | 3.07K $ | 2025-05-29 00:00:03 | |
81 | STORJ/BRL |
0.29 $
0.286727$
|
0.51 % | 620.95 $ | 2025-05-26 14:51:41 | |
82 | EOS/BRL |
0.81 $
0.808262$
|
22.29 % | 511.08 $ | 2025-05-22 23:51:50 | |
83 |
Solayer
|
LAYER/BRL |
0.91 $
0.910483$
|
1.09 % | 198.62 $ | 2025-05-28 23:39:01 |
84 | ZRX/BRL |
0.26 $
0.255251$
|
0.45 % | 95.08 $ | 2025-05-28 20:59:05 | |
85 |
Jito-governance-token
|
JTO/BRL |
1.87 $
1.87$
|
0.96 % | 45.85 $ | 2025-05-28 23:12:42 |
86 | IMX/BRL |
0.63 $
0.632015$
|
0.58 % | 25.72 $ | 2025-05-29 00:00:03 | |
87 | KNC/BRL |
0.36 $
0.357233$
|
0.49 % | 23.75 $ | 2025-05-28 20:52:53 | |
88 | LPT/BRL |
5.53 $
5.53$
|
0.47 % | 4.28 $ | 2025-05-28 23:41:03 | |
89 | BLUR/BRL |
0.10 $
0.10179$
|
1.02 % | 1.48 $ | 2025-05-29 00:10:47 | |
90 |
Layerzero
|
ZRO/BRL |
2.71 $
2.71$
|
0.38 % | 0.47 $ | 2025-05-28 23:43:03 |
91 | BERA/BRL |
2.93 $
2.93$
|
0.62 % | 1.29K $ | 2025-05-29 03:16:59 | |
92 | RSR/BRL |
0.0086 $
0.00859899$
|
0.40 % | 1.13K $ | 2025-05-29 03:47:52 | |
93 |
Sei-network
|
SEI/BRL |
0.22 $
0.222584$
|
0.45 % | 98.02 $ | 2025-05-29 00:05:10 |
94 | FIL/BRL |
2.80 $
2.8$
|
0.95 % | 28.30 $ | 2025-05-28 21:40:01 | |
95 | YGG/BRL |
0.21 $
0.213914$
|
0.51 % | 9.55 $ | 2025-05-28 20:39:55 | |
96 | YFI/BRL |
5.58K $
5584.33$
|
0.48 % | 2.05 $ | 2025-05-28 22:31:39 | |
97 | BTC/USDT |
107.83K $
107831$
|
0.70 % | 1.22 $ | 2025-05-28 20:28:52 | |
98 | 1INCH/BRL |
0.23 $
0.231333$
|
0.90 % | 0.50 $ | 2025-05-28 18:09:44 |