10% trading discount ByBit
Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

Začněte obchodovat
Sleva
Objem obchodování (čistý):
49.23M $
Objem obchodování:
69.87M $
Úroveň důvěry (max 10):
5
Datum registrace:
Neznámý
Země registrace:
Neznámý
Informace Recenze Zprávy

Páry kryptoměnné burzy Uniswap V4 (Ethereum)

# Název Pár Cena (USD) Spread Objem (24 hod) Poslední obchod
1 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7
2.54K $
2537.05$ 		0.60 % 14.92M $ 2025-05-31 22:47:13
2
Ethena-usde
0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
1.001$ 		0.60 % 2.18M $ 2025-05-31 22:47:13
3 0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30
2.53K $
2531.54$ 		0.60 % 724.26K $ 2025-05-31 22:47:14
4 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
1.00 $
1$ 		0.60 % 635.11K $ 2025-05-31 21:11:21
5 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
1.00 $
0.999809$ 		0.60 % 586.42K $ 2025-05-31 22:39:52
6 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
0.999768$ 		0.60 % 457.45K $ 2025-05-31 22:33:19
7 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000
105.22K $
105220$ 		0.60 % 385.74K $ 2025-05-31 22:47:14
8 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
1.00 $
1.001$ 		0.60 % 320.98K $ 2025-05-31 22:47:14
9 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X514910771AF9CA656AF840DFF83E8264ECF986CA
1.00 $
0.999809$ 		0.61 % 212.40K $ 2025-05-31 22:45:23
10 0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
2.54K $
2539.2$ 		0.61 % 195.90K $ 2025-05-31 22:47:14
11
dai Dai
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
1$ 		0.60 % 152.10K $ 2025-05-31 22:41:28
12 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X0000000000000000000000000000000000000000
0.76 $
0.7639$ 		0.60 % 137.01K $ 2025-05-31 22:39:52
13
Ethena-usde
0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.00 $
1.002$ 		0.67 % 123.66K $ 2025-05-31 21:37:19
14
Syrupusdc
0X80AC24AA929EAF5013F6436CDA2A7BA190F5CC0B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.10 $
1.1$ 		0.60 % 121.78K $ 2025-05-31 22:27:36
15 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X0000000000000000000000000000000000000000
0.11 $
0.10564$ 		0.62 % 110.57K $ 2025-05-31 22:20:28
16 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3.30K $
3304.12$ 		0.60 % 62.20K $ 2025-05-31 21:47:30
17
Stakestone-ether
0X7122985656E38BDC0302DB86685BB972B145BD3C/0X0000000000000000000000000000000000000000
2.64K $
2643.08$ 		0.61 % 59.55K $ 2025-05-31 22:45:23
18 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
2.54K $
2537.17$ 		0.66 % 59.07K $ 2025-05-31 22:46:29
19
Aegis-yusd
0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.00 $
0.999846$ 		-200.40 % 54.36K $ 2025-05-31 22:31:36
20 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X0000000000000000000000000000000000000000
252.15 $
252.15$ 		0.61 % 50.67K $ 2025-05-31 22:44:27
21
Aegis-yusd
0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
1$ 		0.60 % 49.50K $ 2025-05-31 22:33:19
22 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC221B7E65FFC80DE234BBB6667ABDD46593D34F0
1.00 $
0.999716$ 		0.010 % 42.15K $ 2025-05-31 21:39:18
23 0X340D2BDE5EB28C1EED91B2F790723E3B160613B7/0X0000000000000000000000000000000000000000
0.020 $
0.02043501$ 		0.60 % 41.97K $ 2025-05-31 22:33:19
24 0X0000000000000000000000000000000000000000/0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24
2.53K $
2531.54$ 		0.59 % 41.59K $ 2025-05-31 21:44:31
25
Stakestone-ether
0X7122985656E38BDC0302DB86685BB972B145BD3C/0X0000000000000000000000000000000000000000
2.66K $
2662.24$ 		0.82 % 40.41K $ 2025-05-31 22:35:36
26
hex HEX
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0021 $
0.00208537$ 		0.60 % 39.51K $ 2025-05-31 22:45:23
27 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000
2.89K $
2887.79$ 		0.61 % 38.68K $ 2025-05-31 22:35:36
28
Wrapped-tao
0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44/0XB60ACD2057067DC9ED8C083F5AA227A244044FD6
432.85 $
432.85$ 		0.62 % 37.65K $ 2025-05-31 20:09:26
29
Atoshi
0X4D0528598F916FD1D8DC80E5F54A8FEEDCFD4B18/0X0000000000000000000000000000000000000000
0.059 $
0.058807$ 		0.60 % 37.48K $ 2025-05-31 22:45:23
30
Spx6900
0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0X0000000000000000000000000000000000000000
1.01 $
1.007$ 		0.61 % 36.98K $ 2025-05-31 22:03:28
31 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
1.00 $
1.003$ 		0.61 % 34.04K $ 2025-05-31 22:45:23
32 0X2F42B7D686CA3EFFC69778B6ED8493A7787B4D6E/0X0000000000000000000000000000000000000000
0.0034 $
0.00344002$ 		0.61 % 33.93K $ 2025-05-31 22:45:23
33
Plume
0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0X0000000000000000000000000000000000000000
0.14 $
0.137596$ 		0.61 % 33.19K $ 2025-05-31 22:27:36
34
Usd0-liquid-bond
0X35D8949372D46B7A3D5A56006AE77B215FC69BC0/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.97 $
0.966265$ 		-200.40 % 30.74K $ 2025-05-31 22:48:27
35
Pepe
0X6982508145454CE325DDBE47A25D4EC3D2311933/0X0000000000000000000000000000000000000000
0.000012 $
1.181E-5$ 		0.60 % 30.01K $ 2025-05-31 22:47:15
36 0X0BB217E40F8A5CB79ADF04E1AAB60E5ABD0DFC1E/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.013 $
0.01297757$ 		0.60 % 29.83K $ 2025-05-31 22:11:42
37 0X4B9278B94A1112CAD404048903B8D343A810B07E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.086 $
0.086371$ 		-200.40 % 28.28K $ 2025-05-31 22:05:22
38
Plume
0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.14 $
0.137634$ 		0.61 % 27.84K $ 2025-05-31 22:35:35
39 0X55296F69F40EA6D20E478533C15A6B08B654E758/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.011 $
0.01107402$ 		0.61 % 23.66K $ 2025-05-31 22:33:19
40 0X881BA05DE1E78F549CC63A8F6CABB1D4AD32250D/0X0000000000000000000000000000000000000000
0.017 $
0.01692275$ 		0.60 % 22.81K $ 2025-05-31 19:34:27
41 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD13C7342E1EF687C5AD21B27C2B65D772CAB5C8C
1.00 $
0.999809$ 		0.61 % 22.00K $ 2025-05-31 22:35:35
42 0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000
9.50 $
9.5$ 		0.63 % 19.61K $ 2025-05-31 22:46:28
43
Spectra-finance
0X6A89228055C7C28430692E342F149F37462B478B/0X0000000000000000000000000000000000000000
0.024 $
0.02398928$ 		0.60 % 18.10K $ 2025-05-31 20:04:19
44 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000
0.66 $
0.664876$ 		0.60 % 17.85K $ 2025-05-31 22:31:36
45
Quantoz-usdq
0XC83E27F270CCE0A3A3A29521173A83F402C1768B/0X0000000000000000000000000000000000000000
1.00 $
1.003$ 		0.62 % 17.40K $ 2025-05-31 22:29:35
46 0XEE7527841A932D2912224E20A405E1A1FF747084/0X0000000000000000000000000000000000000000
0.0084 $
0.00839488$ 		0.60 % 17.21K $ 2025-05-31 22:35:36
47
Stakestone-ether
0X7122985656E38BDC0302DB86685BB972B145BD3C/0X0000000000000000000000000000000000000000
2.66K $
2661.18$ 		0.72 % 17.20K $ 2025-05-31 17:38:36
48
Syrup
0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0X0000000000000000000000000000000000000000
0.35 $
0.349517$ 		0.61 % 17.18K $ 2025-05-31 21:40:37
49
Coinbase-wrapped-btc
0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
104.87K $
104865$ 		0.60 % 15.91K $ 2025-05-31 22:32:30
50
Aethir
0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0X0000000000000000000000000000000000000000
0.048 $
0.04811842$ 		0.62 % 15.24K $ 2025-05-31 22:16:25
51 0XB98D4C97425D9908E66E53A6FDF673ACCA0BE986/0X0000000000000000000000000000000000000000
0.88 $
0.884508$ 		0.62 % 14.69K $ 2025-05-31 22:07:45
52 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0
2.89K $
2887.8$ 		0.61 % 14.38K $ 2025-05-31 20:51:37
53
Asymmetry-finance
0X59A529070FBB61E6D6C91F952CCB7F35C34CF8AA/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.80 $
1.8$ 		0.60 % 14.37K $ 2025-05-31 22:31:37
54
Infinaeon
0XD85A68FAA78B4431DCE816C157B66FC9911B3612/0X0000000000000000000000000000000000000000
0.0047 $
0.00468277$ 		0.61 % 13.94K $ 2025-05-31 21:41:16
55
dai Dai
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.00 $
0.999709$ 		0.62 % 11.99K $ 2025-05-31 19:34:26
56
Centrifuge-2
0XCCCCCCCCCC33D538DBC2EE4FEAB0A7A1FF4E8A94/0X0000000000000000000000000000000000000000
0.20 $
0.200817$ 		0.60 % 11.72K $ 2025-05-31 22:33:20
57
Redbelly-network-token
0XB45FFB51984D626EE758B336C61CF20990C6BF13/0X0000000000000000000000000000000000000000
0.024 $
0.02387577$ 		0.60 % 11.71K $ 2025-05-31 22:02:26
58 0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.24 $
0.24309$ 		0.60 % 11.66K $ 2025-05-31 22:31:37
59 0X8E0E57DCB1CE8D9091DF38EC1BFC3B224529754A/0XDAC17F958D2EE523A2206206994597C13D831EC7
4.26 $
4.26$ 		-200.40 % 11.50K $ 2025-05-31 22:45:22
60 0X0000000000000000000000000000000000000000/0XD31A59C85AE9D8EDEFEC411D448F90841571B89C
2.53K $
2531.54$ 		0.61 % 11.39K $ 2025-05-31 22:33:19
61 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XEE7527841A932D2912224E20A405E1A1FF747084
1.00 $
1$ 		0.60 % 11.36K $ 2025-05-31 22:19:29
62 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X0000000000000000000000000000000000000000
21.01 $
21.01$ 		0.60 % 11.32K $ 2025-05-31 22:04:36
63
Pepefork
0XB9F599CE614FEB2E1BBE58F180F370D05B39344E/0X0000000000000000000000000000000000000000
0.000000023 $
2.2726E-8$ 		0.60 % 11.05K $ 2025-05-31 22:35:35
64 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0X0000000000000000000000000000000000000000
17.73 $
17.73$ 		0.61 % 10.76K $ 2025-05-31 21:34:34
65
Wrapped-quil
0X8143182A775C54578C8B7B3EF77982498866945D/0X0000000000000000000000000000000000000000
0.045 $
0.04536562$ 		0.62 % 10.55K $ 2025-05-31 21:16:26
66 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X0000000000000000000000000000000000000000
1.00 $
1.001$ 		0.63 % 10.36K $ 2025-05-31 22:34:37
67 0X06450DEE7FD2FB8E39061434BABCFC05599A6FB8/0X0000000000000000000000000000000000000000
0.000000050 $
4.9864E-8$ 		0.65 % 9.67K $ 2025-05-31 22:23:27
68 0X27054B13B1B798B345B591A4D22E6562D47EA75A/0X0000000000000000000000000000000000000000
0.038 $
0.03801313$ 		0.60 % 9.47K $ 2025-05-31 20:04:19
69 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
1.00 $
0.999809$ 		0.61 % 8.98K $ 2025-05-31 22:45:22
70 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3.30K $
3304.4$ 		0.60 % 8.54K $ 2025-05-31 21:55:15
71 0X0000000000000000000000000000000000000000/0XF411903CBC70A74D22900A5DE66A2DDA66507255
2.53K $
2531.54$ 		0.62 % 8.42K $ 2025-05-31 22:31:37
72
Aegis-yusd
0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A/0X514910771AF9CA656AF840DFF83E8264ECF986CA
1.00 $
0.997495$ 		0.62 % 8.13K $ 2025-05-31 22:25:30
73 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.12 $
0.120306$ 		-200.40 % 8.04K $ 2025-05-31 18:35:38
74 0XD8912C10681D8B21FD3742244F44658DBA12264E/0X0000000000000000000000000000000000000000
0.68 $
0.681493$ 		0.63 % 8.04K $ 2025-05-31 22:30:42
75 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0X0000000000000000000000000000000000000000
2.44 $
2.44$ 		0.61 % 7.60K $ 2025-05-31 18:52:36
76
Oort
0X5651FA7A726B9EC0CAD00EE140179912B6E73599/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.047 $
0.04716071$ 		-200.40 % 6.92K $ 2025-05-31 22:40:25
77 0X0000000000000000000000000000000000000000/0XC00E94CB662C3520282E6F5717214004A7F26888
2.53K $
2531.54$ 		0.66 % 6.00K $ 2025-05-31 21:33:13
78 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X0000000000000000000000000000000000000000
1.00 $
0.999915$ 		0.62 % 5.95K $ 2025-05-31 21:37:19
79 0X4B1D0B9F081468D780CA1D5D79132B64301085D1/0X0000000000000000000000000000000000000000
0.0037 $
0.0036678$ 		0.61 % 5.82K $ 2025-05-31 21:25:22
80
Ethena-usde
0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497
1.00 $
1.002$ 		0.61 % 5.56K $ 2025-05-31 18:37:39
81
Reddio
0X57240C3E140F98ABE315CA8E0213C7A77F34A334/0X0000000000000000000000000000000000000000
0.0081 $
0.00808466$ 		0.88 % 5.51K $ 2025-05-31 18:08:15
82 0X41545F8B9472D758BB669ED8EAEEECD7A9C4EC29/0X0000000000000000000000000000000000000000
0.068 $
0.067858$ 		0.61 % 5.50K $ 2025-05-31 20:53:37
83
Pectra-giraffe
0XC7F380530C789F61DFF8B022874E5185076CC1FB/0X0000000000000000000000000000000000000000
0.00000098 $
9.83037E-7$ 		0.62 % 5.49K $ 2025-05-31 22:29:30
84 0X8E0E57DCB1CE8D9091DF38EC1BFC3B224529754A/0X0000000000000000000000000000000000000000
4.29 $
4.29$ 		0.61 % 5.42K $ 2025-05-31 22:33:20
85 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3.30K $
3296.31$ 		0.60 % 5.29K $ 2025-05-31 17:03:17
86
Minutes-network-token
0X5C697FEE285B513711A816018DBB34DC0CFC4875/0X0000000000000000000000000000000000000000
0.23 $
0.234292$ 		0.60 % 4.88K $ 2025-05-31 22:44:27
87
Dovu-2
0X2AEABDE1AB736C59E9A19BED67681869EEF39526/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.0022 $
0.00223128$ 		-200.40 % 4.58K $ 2025-05-31 22:04:36
88
Session-token
0X10EA9E5303670331BDDDFA66A4CEA47DAE4FCF3B/0X0000000000000000000000000000000000000000
0.053 $
0.052989$ 		0.61 % 4.58K $ 2025-05-31 18:50:27
89 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X0000000000000000000000000000000000000000
104.56K $
104557$ 		0.64 % 4.36K $ 2025-05-31 22:27:35
90 0X0000000000000000000000000000000000000000/0X57E114B691DB790C35207B2E685D4A43181E6061
2.55K $
2547.99$ 		0.68 % 4.16K $ 2025-05-31 22:43:33
91 0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0X0000000000000000000000000000000000000000
4.80 $
4.8$ 		0.65 % 3.81K $ 2025-05-31 20:54:18
92 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0X0000000000000000000000000000000000000000
0.62 $
0.61563$ 		0.62 % 3.73K $ 2025-05-31 21:22:34
93 0XBA5BDE662C17E2ADFF1075610382B9B691296350/0X0000000000000000000000000000000000000000
0.055 $
0.054906$ 		0.60 % 3.70K $ 2025-05-31 20:24:32
94 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83
1.00 $
1.003$ 		0.71 % 3.47K $ 2025-05-31 22:31:34
95 0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0/0XB841F365D5221BED66D60E69094418D8C2AA5A44
0.33 $
0.325118$ 		0.61 % 3.37K $ 2025-05-31 22:05:22
96 0X677DDBD918637E5F2C79E164D402454DE7DA8619/0X86ED939B500E121C0C5F493F399084DB596DAD20
1.00 $
0.999217$ 		0.61 % 3.22K $ 2025-05-31 22:24:22
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3.30K $
3303.51$ 		0.61 % 3.13K $ 2025-05-31 22:27:35
98 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7
3.15 $
3.15$ 		0.62 % 2.79K $ 2025-05-31 22:31:34
99
Rato-the-rat
0XF816507E690F5AA4E29D164885EB5FA7A5627860/0X0000000000000000000000000000000000000000
0.0000081 $
8.09E-6$ 		0.64 % 2.60K $ 2025-05-31 20:37:22
100 0X56072C95FAA701256059AA122697B133ADED9279/0X0000000000000000000000000000000000000000
0.066 $
0.06559$ 		0.61 % 2.35K $ 2025-05-31 22:25:18
Načíst další
Načítání...