Objem obchodování (čistý):
32.80K $
Objem obchodování:
4.12M $
Úroveň důvěry (max 10):
4
Datum registrace:
2021 rok
Země registrace:
Estonia
Páry kryptoměnné burzy Byte Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDT/TRY |
1.01 $
1.006$
|
0.50 % | 3.92M $ | 2025-05-04 14:00:04 | |
| 2 | BTC/USDT |
95.48K $
95479$
|
0.26 % | 547.79K $ | 2025-05-04 14:09:13 | |
| 3 | AAVE/USDT |
174.05 $
174.05$
|
0.50 % | 242.79K $ | 2025-05-04 14:09:13 | |
| 4 | XRP/USDT |
2.18 $
2.18$
|
0.20 % | 233.16K $ | 2025-05-04 14:02:13 | |
| 5 | ETH/USDT |
1.83K $
1826.14$
|
0.10 % | 227.71K $ | 2025-05-04 14:04:19 | |
| 6 | JASMY/USDT |
0.016 $
0.01596765$
|
0.50 % | 206.46K $ | 2025-05-04 14:09:13 | |
| 7 | APT/USDT |
5.13 $
5.13$
|
0.50 % | 201.85K $ | 2025-05-04 14:07:18 | |
| 8 | CRV/USDT |
0.69 $
0.687256$
|
0.51 % | 193.78K $ | 2025-05-04 14:04:19 | |
| 9 | FLOKI/USDT |
0.000077 $
7.655E-5$
|
0.51 % | 193.90K $ | 2025-05-04 14:09:13 | |
| 10 | MANA/USDT |
0.29 $
0.292724$
|
0.51 % | 192.69K $ | 2025-05-04 14:05:12 | |
| 11 | AVAX/USDT |
19.99 $
19.99$
|
0.45 % | 192.26K $ | 2025-05-04 14:09:13 | |
| 12 | XLM/USDT |
0.27 $
0.266219$
|
0.52 % | 190.78K $ | 2025-05-04 14:00:04 | |
| 13 | SPELL/USDT |
0.00056 $
0.00055739$
|
0.48 % | 179.82K $ | 2025-05-04 14:09:13 | |
| 14 | LTC/USDT |
85.92 $
85.92$
|
0.50 % | 179.73K $ | 2025-05-04 14:07:18 | |
| 15 | KDA/USDT |
0.65 $
0.645052$
|
0.62 % | 166.11K $ | 2025-05-04 14:04:19 | |
| 16 | LUNC/USDT |
0.000059 $
5.893E-5$
|
0.51 % | 163.65K $ | 2025-05-04 14:07:18 | |
| 17 | BNB/USDT |
589.35 $
589.35$
|
0.20 % | 162.20K $ | 2025-05-04 14:04:19 | |
| 18 | ATOM/USDT |
4.14 $
4.14$
|
0.51 % | 158.74K $ | 2025-05-04 14:09:13 | |
| 19 | CHZ/USDT |
0.039 $
0.03934319$
|
0.48 % | 155.43K $ | 2025-05-04 14:04:19 | |
| 20 | UNI/USDT |
5.06 $
5.06$
|
0.51 % | 153.65K $ | 2025-05-04 14:09:13 | |
| 21 | FIL/USDT |
2.62 $
2.62$
|
0.49 % | 150.92K $ | 2025-05-04 14:09:13 | |
| 22 | VOXEL/USDT |
0.092 $
0.092006$
|
0.55 % | 149.63K $ | 2025-05-04 14:02:13 | |
| 23 | SAND/USDT |
0.28 $
0.277946$
|
0.47 % | 147.77K $ | 2025-05-04 14:09:13 | |
| 24 | SOL/USDT |
145.88 $
145.88$
|
0.31 % | 147.71K $ | 2025-05-04 14:07:18 | |
| 25 | GALA/USDT |
0.015 $
0.01523096$
|
0.46 % | 143.65K $ | 2025-05-04 14:02:13 | |
| 26 | ONT/USDT |
0.14 $
0.140623$
|
0.50 % | 135.84K $ | 2025-05-04 14:09:13 | |
| 27 | CAKE/USDT |
1.94 $
1.94$
|
0.46 % | 133.85K $ | 2025-05-04 14:09:13 | |
| 28 | DASH/USDT |
21.97 $
21.97$
|
0.50 % | 131.11K $ | 2025-05-04 14:07:18 | |
| 29 | ONE/USDT |
0.012 $
0.01219202$
|
0.57 % | 127.03K $ | 2025-05-04 14:09:13 | |
| 30 | MASK/USDT |
1.10 $
1.098$
|
0.54 % | 126.44K $ | 2025-05-04 13:55:03 | |
| 31 | FXS/USDT |
2.21 $
2.21$
|
0.50 % | 122.88K $ | 2025-05-04 13:58:55 | |
| 32 | DENT/USDT |
0.00076 $
0.00075808$
|
0.52 % | 116.12K $ | 2025-05-04 13:50:28 | |
| 33 | SLP/USDT |
0.0016 $
0.00160227$
|
0.56 % | 116.22K $ | 2025-05-04 14:09:13 | |
| 34 | ETC/USDT |
16.20 $
16.2$
|
0.55 % | 114.77K $ | 2025-05-04 14:00:04 | |
| 35 | ENJ/USDT |
0.075 $
0.074912$
|
0.40 % | 107.84K $ | 2025-05-04 14:09:13 | |
| 36 |
Arbitrum
|
ARB/USDT |
0.31 $
0.314332$
|
1.47 % | 105.25K $ | 2025-05-04 13:46:42 |
| 37 |
Pepe
|
PEPE/USDT |
0.0000083 $
8.25E-6$
|
0.61 % | 104.68K $ | 2025-05-04 14:09:13 |
| 38 | ZIL/USDT |
0.012 $
0.01199075$
|
0.50 % | 104.48K $ | 2025-05-04 14:02:13 | |
| 39 | APE/USDT |
0.50 $
0.496082$
|
0.40 % | 101.35K $ | 2025-05-04 14:09:13 | |
| 40 | BCH/USDT |
357.96 $
357.96$
|
0.50 % | 96.27K $ | 2025-05-04 14:09:13 | |
| 41 | ANKR/USDT |
0.018 $
0.01804299$
|
0.50 % | 95.50K $ | 2025-05-04 14:09:13 | |
| 42 | TRX/BTC |
0.25 $
0.247961$
|
0.77 % | 95.27K $ | 2025-05-04 14:09:13 | |
| 43 | LTC/BTC |
85.73 $
85.73$
|
0.99 % | 94.83K $ | 2025-05-04 14:04:19 | |
| 44 | ETH/BTC |
1.83K $
1831.74$
|
0.21 % | 94.41K $ | 2025-05-04 14:07:18 | |
| 45 | CHR/BTC |
0.084 $
0.084086$
|
2.27 % | 94.26K $ | 2025-05-04 14:07:19 | |
| 46 | SAND/BTC |
0.28 $
0.27848$
|
0.68 % | 93.92K $ | 2025-05-04 14:09:13 | |
| 47 | XLM/BTC |
0.27 $
0.267989$
|
0.71 % | 93.48K $ | 2025-05-04 14:10:10 | |
| 48 |
Arbitrum
|
ARB/BTC |
0.32 $
0.316081$
|
0.60 % | 93.30K $ | 2025-05-04 14:02:13 |
| 49 | ANKR/BTC |
0.018 $
0.01812233$
|
10.53 % | 92.74K $ | 2025-05-04 14:10:10 | |
| 50 | DOGE/BTC |
0.17 $
0.172022$
|
1.10 % | 92.60K $ | 2025-05-04 13:57:07 | |
| 51 | BNB/BTC |
588.95 $
588.95$
|
0.23 % | 92.52K $ | 2025-05-04 14:05:12 | |
| 52 |
Cyberconnect
|
CYBER/BTC |
1.21 $
1.21$
|
0.55 % | 92.46K $ | 2025-05-04 14:04:19 |
| 53 | ENJ/BTC |
0.074 $
0.074314$
|
2.56 % | 92.43K $ | 2025-05-04 13:53:11 | |
| 54 | XTZ/BTC |
0.55 $
0.550381$
|
2.60 % | 92.09K $ | 2025-05-04 14:07:18 | |
| 55 | CRV/BTC |
0.69 $
0.692385$
|
0.28 % | 91.75K $ | 2025-05-04 14:09:13 | |
| 56 | MANA/BTC |
0.29 $
0.291434$
|
0.65 % | 91.59K $ | 2025-05-04 14:07:18 | |
| 57 | AAVE/BTC |
173.36 $
173.36$
|
0.22 % | 91.33K $ | 2025-05-04 14:04:19 | |
| 58 | ADA/BTC |
0.69 $
0.687616$
|
0.28 % | 91.41K $ | 2025-05-04 14:09:13 | |
| 59 | ONT/BTC |
0.14 $
0.14144$
|
1.35 % | 90.89K $ | 2025-05-04 13:57:07 | |
| 60 | BCH/BTC |
356.65 $
356.65$
|
0.43 % | 90.76K $ | 2025-05-04 14:04:19 | |
| 61 | LINK/BTC |
14.09 $
14.09$
|
0.61 % | 90.83K $ | 2025-05-04 14:08:23 | |
| 62 | AVAX/BTC |
19.92 $
19.92$
|
0.24 % | 90.27K $ | 2025-05-04 14:07:18 | |
| 63 | NEAR/BTC |
2.38 $
2.38$
|
0.28 % | 89.48K $ | 2025-05-04 14:09:13 | |
| 64 | FLOW/BTC |
0.37 $
0.371942$
|
0.76 % | 87.49K $ | 2025-05-04 14:09:13 | |
| 65 |
Worldcoin-wld
|
WLD/BTC |
0.94 $
0.940346$
|
0.51 % | 87.03K $ | 2025-05-04 14:09:13 |
| 66 | XRP/BTC |
2.19 $
2.19$
|
0.26 % | 86.77K $ | 2025-05-04 14:07:18 | |
| 67 | SOL/BTC |
146.01 $
146.01$
|
0.18 % | 84.95K $ | 2025-05-04 14:00:04 | |
| 68 | DASH/BTC |
21.90 $
21.9$
|
0.22 % | 84.72K $ | 2025-05-04 14:04:19 | |
| 69 | LRC/USDT |
0.094 $
0.093909$
|
0.53 % | 80.90K $ | 2025-05-04 13:48:34 | |
| 70 | CFX/USDT |
0.073 $
0.072904$
|
0.41 % | 71.08K $ | 2025-05-04 12:53:24 | |
| 71 | TRB/BTC |
27.89 $
27.89$
|
2.22 % | 69.82K $ | 2025-05-04 14:04:19 | |
| 72 |
Cyberconnect
|
CYBER/USDT |
1.20 $
1.2$
|
0.50 % | 68.96K $ | 2025-05-04 13:48:34 |
| 73 | XTZ/USDT |
0.54 $
0.542054$
|
0.55 % | 65.63K $ | 2025-05-04 13:48:34 | |
| 74 | CELO/USDT |
0.34 $
0.335021$
|
0.30 % | 62.35K $ | 2025-05-04 14:02:13 | |
| 75 | AXS/USDT |
2.34 $
2.34$
|
0.43 % | 61.94K $ | 2025-05-04 13:53:10 | |
| 76 | OP/USDT |
0.68 $
0.680055$
|
0.44 % | 61.70K $ | 2025-05-04 14:04:19 | |
| 77 | GMT/USDT |
0.052 $
0.051525$
|
0.50 % | 61.41K $ | 2025-05-04 13:46:42 | |
| 78 | FLOW/USDT |
0.37 $
0.373062$
|
0.27 % | 56.42K $ | 2025-05-04 14:09:13 | |
| 79 | SOL/TRY |
146.55 $
146.55$
|
0.099 % | 55.54K $ | 2025-05-04 14:04:19 | |
| 80 | ETH/EUR |
1.83K $
1825.37$
|
0.25 % | 54.32K $ | 2025-05-04 14:05:12 | |
| 81 | OP/USDC |
0.68 $
0.682932$
|
0.15 % | 49.19K $ | 2025-05-04 14:09:13 | |
| 82 | TRX/USDT |
0.25 $
0.247522$
|
0.60 % | 49.11K $ | 2025-05-04 13:34:59 | |
| 83 |
Arbitrum
|
ARB/USDC |
0.32 $
0.316769$
|
0.22 % | 48.98K $ | 2025-05-04 14:09:13 |
| 84 | LTC/USDC |
86.25 $
86.25$
|
0.21 % | 48.89K $ | 2025-05-04 14:09:13 | |
| 85 | LINK/USDC |
14.07 $
14.07$
|
0.28 % | 48.51K $ | 2025-05-04 14:09:13 | |
| 86 | FIL/USDC |
2.62 $
2.62$
|
0.15 % | 48.44K $ | 2025-05-04 14:08:23 | |
| 87 | DOT/USDC |
3.96 $
3.96$
|
0.18 % | 48.35K $ | 2025-05-04 14:07:18 | |
| 88 | ATOM/USDC |
4.13 $
4.13$
|
0.24 % | 48.11K $ | 2025-05-04 14:04:19 | |
| 89 |
Jupiter-exchange-solana
|
JUP/USDC |
0.43 $
0.427958$
|
0.19 % | 48.06K $ | 2025-05-04 14:09:13 |
| 90 | GALA/USDC |
0.015 $
0.01532$
|
0.20 % | 48.01K $ | 2025-05-04 14:07:18 | |
| 91 | CFX/USDC |
0.073 $
0.0725$
|
0.28 % | 47.81K $ | 2025-05-04 14:07:19 | |
| 92 | CRV/USDC |
0.69 $
0.6912$
|
0.17 % | 47.63K $ | 2025-05-04 14:07:18 | |
| 93 | FET/USDC |
0.68 $
0.68093$
|
0.29 % | 47.49K $ | 2025-05-04 14:05:12 | |
| 94 | BONK/USDC |
0.000016 $
1.618E-5$
|
0.25 % | 47.42K $ | 2025-05-04 14:09:13 | |
| 95 | BTC/EUR |
95.60K $
95595$
|
0.20 % | 47.06K $ | 2025-05-04 14:09:13 | |
| 96 | NEAR/USDC |
2.38 $
2.38$
|
0.29 % | 47.04K $ | 2025-05-04 14:09:13 | |
| 97 | DOGE/USDC |
0.17 $
0.173833$
|
0.19 % | 46.98K $ | 2025-05-04 14:09:13 | |
| 98 | ONT/USDC |
0.14 $
0.140185$
|
0.36 % | 46.92K $ | 2025-05-04 13:52:15 | |
| 99 | SHIB/USDT |
0.000013 $
1.286E-5$
|
0.54 % | 46.75K $ | 2025-05-04 14:10:10 | |
| 100 | INJ/USDC |
9.50 $
9.5$
|
0.21 % | 46.50K $ | 2025-05-04 14:05:12 |
Načíst další
Načítání...