Objem obchodování (čistý):
356.37K $
Objem obchodování:
356.37K $
Úroveň důvěry (max 10):
4
Datum registrace:
2022 rok
Země registrace:
Indonesia
Páry kryptoměnné burzy Bittime
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
59.54K $
59537$
|
0.027 % | 142.63K $ | 2024-05-03 05:47:10 | |
2 | USDT/IDR |
1.01 $
1.006$
|
0.016 % | 135.12K $ | 2024-05-03 05:47:10 | |
3 | BTC/IDR |
59.74K $
59737$
|
0.045 % | 80.66K $ | 2024-05-03 05:47:10 | |
4 | BNB/IDR |
565.03 $
565.03$
|
0.060 % | 79.56K $ | 2024-05-03 05:47:09 | |
5 | ETH/IDR |
3.01K $
3009.57$
|
0.043 % | 47.82K $ | 2024-05-03 05:47:09 | |
6 | ETH/USDT |
3.00K $
3000.32$
|
0.027 % | 22.32K $ | 2024-05-03 05:47:09 | |
7 |
Pepe
|
PEPE/IDR |
0.0000079 $
7.87E-6$
|
0.87 % | 21.05K $ | 2024-05-03 05:44:50 |
8 | SOL/IDR |
140.13 $
140.13$
|
0.047 % | 11.35K $ | 2024-05-03 05:47:09 | |
9 |
Worldcoin-wld
|
WLD/IDR |
4.99 $
4.99$
|
0.38 % | 9.67K $ | 2024-05-03 05:44:50 |
10 | KOM/IDR |
0.0027 $
0.00274899$
|
12.76 % | 4.86K $ | 2024-05-03 05:47:09 | |
11 | FET/IDR |
2.05 $
2.05$
|
0.34 % | 4.61K $ | 2024-05-03 05:47:09 | |
12 |
Arkham
|
ARKM/IDR |
2.00 $
2$
|
0.15 % | 4.59K $ | 2024-05-03 05:47:10 |
13 | SUI/IDR |
1.13 $
1.13$
|
0.40 % | 3.57K $ | 2024-05-03 05:47:09 | |
14 | ADA/IDR |
0.45 $
0.454516$
|
0.15 % | 2.94K $ | 2024-05-03 05:47:09 | |
15 |
Arbitrum
|
ARB/IDR |
1.04 $
1.041$
|
0.066 % | 2.32K $ | 2024-05-03 05:47:09 |
16 | XRP/USDT |
0.52 $
0.521839$
|
0.33 % | 1.81K $ | 2024-05-03 05:47:09 | |
17 | RNDR/IDR |
7.83 $
7.83$
|
0.27 % | 1.69K $ | 2024-05-03 05:47:09 | |
18 |
Dogwifcoin
|
WIF/IDR |
2.79 $
2.79$
|
0.25 % | 1.67K $ | 2024-05-03 05:47:10 |
19 | BNB/USDT |
563.86 $
563.86$
|
0.51 % | 1.24K $ | 2024-05-03 05:47:10 | |
20 | PENDLE/IDR |
4.65 $
4.65$
|
0.57 % | 959.93 $ | 2024-05-03 05:47:09 | |
21 | BCH/IDR |
440.80 $
440.8$
|
0.31 % | 900.58 $ | 2024-05-03 05:47:09 | |
22 | DOT/IDR |
7.26 $
7.26$
|
0.42 % | 880.45 $ | 2024-05-03 05:47:09 | |
23 |
Pepe
|
PEPE/USDT |
0.0000078 $
7.83E-6$
|
2.80 % | 869.30 $ | 2024-05-03 05:47:10 |
24 | BLZ/IDR |
0.37 $
0.374534$
|
1.31 % | 782.27 $ | 2024-05-03 05:47:09 | |
25 | TRX/IDR |
0.12 $
0.122778$
|
0.15 % | 772.72 $ | 2024-05-03 05:47:09 | |
26 | MATIC/IDR |
0.72 $
0.72189$
|
0.38 % | 769.64 $ | 2024-05-03 05:47:10 | |
27 | 1INCH/IDR |
0.37 $
0.373228$
|
0.98 % | 709.18 $ | 2024-05-03 05:47:09 | |
28 | AVAX/IDR |
34.18 $
34.18$
|
0.43 % | 708.15 $ | 2024-05-03 05:47:09 | |
29 | ADA/USDT |
0.45 $
0.453947$
|
0.46 % | 659.65 $ | 2024-05-03 05:47:09 | |
30 | CAKE/IDR |
2.56 $
2.56$
|
0.40 % | 633.09 $ | 2024-05-03 05:47:09 | |
31 | MKR/IDR |
2.78K $
2782.75$
|
0.36 % | 624.14 $ | 2024-05-03 05:44:50 | |
32 |
Portal-2
|
PORTAL/IDR |
0.83 $
0.825717$
|
0.31 % | 610.89 $ | 2024-05-03 05:44:50 |
33 | HBAR/IDR |
0.11 $
0.106539$
|
1.04 % | 590.93 $ | 2024-05-03 05:47:09 | |
34 |
Ethena
|
ENA/IDR |
0.81 $
0.812035$
|
0.79 % | 578.50 $ | 2024-05-03 05:44:50 |
35 | GRT/IDR |
0.25 $
0.254002$
|
0.39 % | 552.65 $ | 2024-05-03 05:47:10 | |
36 | GMX/IDR |
25.25 $
25.25$
|
0.60 % | 510.13 $ | 2024-05-03 05:44:50 | |
37 | PAXG/IDR |
2.30K $
2300.25$
|
1.20 % | 482.34 $ | 2024-05-03 05:47:10 | |
38 | IMX/IDR |
2.23 $
2.23$
|
0.32 % | 472.44 $ | 2024-05-03 05:47:10 | |
39 | WAVES/IDR |
2.37 $
2.37$
|
1.06 % | 374.02 $ | 2024-05-03 05:44:50 | |
40 | DOGE/IDR |
0.13 $
0.134408$
|
0.23 % | 370.10 $ | 2024-05-03 05:47:09 | |
41 | TON/USDT |
5.30 $
5.3$
|
0.53 % | 308.74 $ | 2024-05-03 05:44:50 | |
42 | LINK/IDR |
13.70 $
13.7$
|
0.34 % | 291.50 $ | 2024-05-03 05:44:50 | |
43 | SOL/USDT |
140.27 $
140.27$
|
0.071 % | 284.89 $ | 2024-05-03 05:44:50 | |
44 | DOGE/USDT |
0.13 $
0.134024$
|
0.16 % | 283.64 $ | 2024-05-03 05:44:50 | |
45 | NEXO/IDR |
1.27 $
1.27$
|
1.30 % | 263.37 $ | 2024-05-03 05:47:10 | |
46 | MOVR/IDR |
12.69 $
12.69$
|
1.34 % | 256.76 $ | 2024-05-03 05:47:09 | |
47 | COTI/IDR |
0.11 $
0.113878$
|
1.52 % | 250.70 $ | 2024-05-03 05:47:09 | |
48 | NKN/IDR |
0.12 $
0.116366$
|
1.17 % | 250.46 $ | 2024-05-03 05:47:10 | |
49 | TON/IDR |
5.32 $
5.32$
|
1.22 % | 227.30 $ | 2024-05-03 05:47:10 | |
50 | PERP/IDR |
1.01 $
1.014$
|
1.28 % | 223.02 $ | 2024-05-03 05:47:09 | |
51 | QNT/IDR |
103.17 $
103.17$
|
0.39 % | 222.35 $ | 2024-05-03 05:47:09 | |
52 | LIT/IDR |
1.05 $
1.046$
|
0.95 % | 222.04 $ | 2024-05-03 05:47:09 | |
53 | XRP/IDR |
0.52 $
0.523614$
|
0.11 % | 217.62 $ | 2024-05-03 05:47:09 | |
54 | TRU/IDR |
0.10 $
0.103927$
|
0.36 % | 216.35 $ | 2024-05-03 05:47:09 | |
55 |
Renzo
|
REZ/IDR |
0.17 $
0.1651$
|
0.66 % | 214.90 $ | 2024-05-03 05:44:50 |
56 | USDC/IDR |
1.00 $
1.003$
|
0.32 % | 214.68 $ | 2024-05-03 05:44:51 | |
57 | XVS/IDR |
9.19 $
9.19$
|
1.29 % | 194.85 $ | 2024-05-03 05:47:09 | |
58 | SUPER/IDR |
0.91 $
0.909468$
|
1.30 % | 193.43 $ | 2024-05-03 05:47:09 | |
59 | XLM/IDR |
0.11 $
0.110768$
|
0.67 % | 189.78 $ | 2024-05-03 05:47:10 | |
60 | ELF/IDR |
0.55 $
0.546315$
|
1.36 % | 184.40 $ | 2024-05-03 05:47:10 | |
61 | OCEAN/IDR |
0.86 $
0.864315$
|
1.08 % | 182.35 $ | 2024-05-03 05:47:09 | |
62 | LTC/IDR |
80.58 $
80.58$
|
0.29 % | 178.70 $ | 2024-05-03 05:47:09 | |
63 | CELO/IDR |
0.78 $
0.784333$
|
0.32 % | 175.10 $ | 2024-05-03 05:47:09 | |
64 | YGG/IDR |
0.83 $
0.827496$
|
1.00 % | 174.39 $ | 2024-05-03 05:47:09 | |
65 | UNI/IDR |
7.14 $
7.14$
|
0.28 % | 155.99 $ | 2024-05-03 05:47:09 | |
66 | FTM/IDR |
0.68 $
0.681339$
|
0.33 % | 148.17 $ | 2024-05-03 05:47:09 | |
67 | YFI/IDR |
6.92K $
6915.31$
|
0.35 % | 146.84 $ | 2024-05-03 05:47:09 | |
68 | CLV/IDR |
0.073 $
0.072519$
|
1.19 % | 146.83 $ | 2024-05-03 05:47:09 | |
69 | NEAR/IDR |
6.31 $
6.31$
|
0.37 % | 140.24 $ | 2024-05-03 05:47:09 | |
70 | ARPA/IDR |
0.066 $
0.065553$
|
1.23 % | 138.57 $ | 2024-05-03 05:47:09 | |
71 | XDC/IDR |
0.036 $
0.03557517$
|
1.22 % | 130.03 $ | 2024-05-03 05:47:09 | |
72 |
Mdex-bsc
|
MDX/IDR |
0.061 $
0.060577$
|
1.02 % | 129.95 $ | 2024-05-03 05:47:10 |
73 | ATA/IDR |
0.19 $
0.185961$
|
1.31 % | 126.08 $ | 2024-05-03 05:47:09 | |
74 | COMP/IDR |
57.46 $
57.46$
|
1.18 % | 122.48 $ | 2024-05-03 05:47:09 | |
75 | IDEX/IDR |
0.059 $
0.059022$
|
0.84 % | 121.28 $ | 2024-05-03 05:47:09 | |
76 | CVX/IDR |
2.54 $
2.54$
|
1.10 % | 116.42 $ | 2024-05-03 05:47:09 | |
77 | ZRX/IDR |
0.48 $
0.482753$
|
1.04 % | 110.21 $ | 2024-05-03 05:47:09 | |
78 | GALA/IDR |
0.044 $
0.04366043$
|
0.57 % | 108.93 $ | 2024-05-03 05:47:09 | |
79 | STORJ/IDR |
0.53 $
0.528963$
|
1.33 % | 108.00 $ | 2024-05-03 05:47:09 | |
80 | DIA/IDR |
0.50 $
0.50309$
|
0.56 % | 106.81 $ | 2024-05-03 05:47:09 | |
81 | ANKR/IDR |
0.048 $
0.04782745$
|
1.29 % | 101.23 $ | 2024-05-03 05:47:10 | |
82 | BURGER/IDR |
0.47 $
0.468199$
|
1.21 % | 95.73 $ | 2024-05-03 05:47:09 | |
83 | PYR/IDR |
4.56 $
4.56$
|
0.36 % | 95.41 $ | 2024-05-03 05:47:10 | |
84 | BICO/IDR |
0.46 $
0.455678$
|
1.25 % | 92.18 $ | 2024-05-03 05:44:50 | |
85 | FXS/IDR |
4.24 $
4.24$
|
1.25 % | 91.00 $ | 2024-05-03 05:47:09 | |
86 | CRV/IDR |
0.43 $
0.426342$
|
1.22 % | 89.57 $ | 2024-05-03 05:47:09 | |
87 | BADGER/IDR |
4.20 $
4.2$
|
1.27 % | 88.44 $ | 2024-05-03 05:47:10 | |
88 | AKT/IDR |
4.19 $
4.19$
|
0.49 % | 85.39 $ | 2024-05-03 05:44:50 | |
89 | FLOKI/USDT |
0.00017 $
0.0001681$
|
0.40 % | 78.01 $ | 2024-05-03 05:44:50 | |
90 | BAL/IDR |
3.59 $
3.59$
|
1.20 % | 77.63 $ | 2024-05-03 05:47:10 | |
91 | T/IDR |
0.035 $
0.035202$
|
1.05 % | 77.15 $ | 2024-05-03 05:47:10 | |
92 | XEM/IDR |
0.037 $
0.03719222$
|
1.82 % | 76.61 $ | 2024-05-03 05:47:09 | |
93 | ONT/IDR |
0.34 $
0.339457$
|
1.15 % | 74.02 $ | 2024-05-03 05:47:10 | |
94 | SXP/IDR |
0.34 $
0.338897$
|
1.08 % | 73.61 $ | 2024-05-03 05:47:10 | |
95 | VET/IDR |
0.036 $
0.03569796$
|
1.04 % | 73.00 $ | 2024-05-03 05:44:50 | |
96 | SAGA/IDR |
3.28 $
3.28$
|
0.41 % | 71.22 $ | 2024-05-03 05:44:50 | |
97 | DUSK/IDR |
0.33 $
0.32509$
|
1.11 % | 69.53 $ | 2024-05-03 05:47:10 | |
98 | ENJ/IDR |
0.30 $
0.302638$
|
0.55 % | 66.87 $ | 2024-05-03 05:47:09 | |
99 | FLR/IDR |
0.031 $
0.03091059$
|
6.78 % | 66.28 $ | 2024-05-03 05:47:10 | |
100 | KSM/IDR |
29.99 $
29.99$
|
1.20 % | 64.52 $ | 2024-05-03 05:47:09 |
Načíst další
Načítání...