Objem obchodování (čistý):
3.05M $
Objem obchodování:
3.05M $
Úroveň důvěry (max 10):
7
Datum registrace:
2022 rok
Země registrace:
Indonesia
Páry kryptoměnné burzy Bittime
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
75.94K $
75942$
|
0.015 % | 5.94M $ | 2024-11-06 20:50:23 | |
| 2 | ETH/USDT |
2.68K $
2679.58$
|
0.011 % | 4.52M $ | 2024-11-06 20:47:00 | |
| 3 | DOGE/IDR |
0.19 $
0.193764$
|
0.042 % | 3.09M $ | 2024-11-06 20:47:00 | |
| 4 | ETH/IDR |
2.68K $
2675.24$
|
0.010 % | 1.46M $ | 2024-11-06 20:25:23 | |
| 5 | SOL/IDR |
186.11 $
186.11$
|
0.014 % | 1.40M $ | 2024-11-06 20:50:23 | |
| 6 | DOGE/USDT |
0.20 $
0.195191$
|
0.056 % | 433.87K $ | 2024-11-06 19:59:20 | |
| 7 | BNB/USDT |
588.10 $
588.1$
|
0.012 % | 149.76K $ | 2024-11-06 20:50:23 | |
| 8 | BNB/IDR |
586.31 $
586.31$
|
0.032 % | 142.02K $ | 2024-11-06 20:21:12 | |
| 9 |
Pepe
|
PEPE/IDR |
0.0000094 $
9.39E-6$
|
0.13 % | 102.24K $ | 2024-11-06 20:48:58 |
| 10 | SUI/IDR |
2.28 $
2.28$
|
0.11 % | 97.40K $ | 2024-11-06 20:29:36 | |
| 11 |
Arkham
|
ARKM/IDR |
2.12 $
2.12$
|
0.087 % | 89.17K $ | 2024-11-06 20:48:57 |
| 12 | USDT/IDR |
1.00 $
0.996792$
|
0.32 % | 78.59K $ | 2024-11-06 20:50:23 | |
| 13 |
Dogwifcoin
|
WIF/IDR |
2.34 $
2.34$
|
0.052 % | 77.62K $ | 2024-11-06 20:48:58 |
| 14 | SOL/USDT |
187.08 $
187.08$
|
0.021 % | 76.30K $ | 2024-11-06 20:48:58 | |
| 15 |
Arbitrum
|
ARB/IDR |
0.53 $
0.53396$
|
0.083 % | 57.96K $ | 2024-11-06 20:50:23 |
| 16 |
Maga
|
TRUMP/IDR |
2.04 $
2.04$
|
0.93 % | 57.71K $ | 2024-11-06 20:48:58 |
| 17 | SUI/USDT |
2.30 $
2.3$
|
0.074 % | 54.56K $ | 2024-11-06 20:48:59 | |
| 18 | ADA/USDT |
0.36 $
0.35852$
|
0.084 % | 40.47K $ | 2024-11-06 20:48:57 | |
| 19 |
Book-of-meme
|
BOME/USDT |
0.0082 $
0.00818746$
|
0.024 % | 40.46K $ | 2024-11-06 20:50:23 |
| 20 | XRP/IDR |
0.54 $
0.537377$
|
0.11 % | 31.66K $ | 2024-11-06 20:48:57 | |
| 21 | UNI/IDR |
9.23 $
9.23$
|
0.12 % | 27.86K $ | 2024-11-06 20:26:10 | |
| 22 |
Grass
|
GRASS/IDR |
2.37 $
2.37$
|
0.60 % | 27.04K $ | 2024-11-06 20:49:00 |
| 23 | ONDO/IDR |
0.71 $
0.713043$
|
0.044 % | 25.19K $ | 2024-11-06 20:50:23 | |
| 24 |
Arbitrum
|
ARB/USDT |
0.54 $
0.536078$
|
0.075 % | 25.18K $ | 2024-11-06 20:48:58 |
| 25 |
X-empire
|
X/IDR |
0.000084 $
8.398E-5$
|
0.78 % | 23.44K $ | 2024-11-06 20:44:11 |
| 26 | PEOPLE/IDR |
0.064 $
0.064464$
|
0.069 % | 21.56K $ | 2024-11-06 20:48:57 | |
| 27 | TRX/IDR |
0.16 $
0.162523$
|
0.11 % | 20.53K $ | 2024-11-06 20:48:57 | |
| 28 |
1000bonk
|
1000BONK/IDR |
0.022 $
0.02174946$
|
0.23 % | 20.44K $ | 2024-11-06 20:50:23 |
| 29 | OGN/IDR |
0.093 $
0.093212$
|
1.14 % | 19.39K $ | 2024-11-06 20:48:57 | |
| 30 | DOT/IDR |
4.08 $
4.08$
|
0.050 % | 19.20K $ | 2024-11-06 20:50:23 | |
| 31 | SHIB/IDR |
0.000019 $
1.871E-5$
|
0.14 % | 16.14K $ | 2024-11-06 20:48:59 | |
| 32 | ALGO/IDR |
0.12 $
0.119871$
|
0.14 % | 13.86K $ | 2024-11-06 20:39:10 | |
| 33 | SHIB/USDT |
0.000019 $
1.888E-5$
|
0.21 % | 13.48K $ | 2024-11-06 20:32:16 | |
| 34 |
Arkham
|
ARKM/USDT |
2.13 $
2.13$
|
0.28 % | 12.83K $ | 2024-11-06 20:50:23 |
| 35 | AVAX/IDR |
26.46 $
26.46$
|
0.22 % | 10.09K $ | 2024-11-06 20:47:00 | |
| 36 | TRU/IDR |
0.074 $
0.073594$
|
0.43 % | 10.03K $ | 2024-11-06 20:45:02 | |
| 37 | ONDO/USDT |
0.72 $
0.716009$
|
0.018 % | 9.20K $ | 2024-11-06 20:48:58 | |
| 38 |
Ethena
|
ENA/USDT |
0.43 $
0.434768$
|
0.46 % | 8.99K $ | 2024-11-06 20:50:23 |
| 39 |
Jupiter-exchange-solana
|
JUP/USDT |
1.02 $
1.023$
|
0.11 % | 8.61K $ | 2024-11-06 20:50:23 |
| 40 |
Book-of-meme
|
BOME/IDR |
0.0081 $
0.00814802$
|
0.16 % | 8.42K $ | 2024-11-06 20:48:58 |
| 41 |
Dogwifcoin
|
WIF/USDT |
2.34 $
2.34$
|
0.081 % | 8.35K $ | 2024-11-06 20:48:58 |
| 42 | EOS/IDR |
0.45 $
0.44842$
|
0.16 % | 8.26K $ | 2024-11-06 20:34:34 | |
| 43 | TON/USDT |
4.74 $
4.74$
|
0.051 % | 8.06K $ | 2024-11-06 20:50:23 | |
| 44 | BABYDOGE/IDR |
0.0000000024 $
2.391E-9$
|
0.34 % | 7.30K $ | 2024-11-06 20:50:23 | |
| 45 |
Grass
|
GRASS/USDT |
2.34 $
2.34$
|
0.74 % | 6.78K $ | 2024-11-06 20:24:35 |
| 46 |
Mog-coin
|
MOG/IDR |
0.0000021 $
2.12E-6$
|
0.21 % | 6.66K $ | 2024-11-06 20:49:00 |
| 47 | TON/IDR |
4.71 $
4.71$
|
0.054 % | 6.65K $ | 2024-11-06 20:32:16 | |
| 48 |
Manta-network
|
MANTA/USDT |
0.68 $
0.681043$
|
0.44 % | 6.11K $ | 2024-11-06 20:21:13 |
| 49 | LINK/IDR |
11.92 $
11.92$
|
0.23 % | 5.85K $ | 2024-11-06 20:48:57 | |
| 50 |
Layerzero
|
ZRO/USDT |
3.41 $
3.41$
|
0.23 % | 5.68K $ | 2024-11-06 20:44:11 |
| 51 |
Worldcoin-wld
|
WLD/IDR |
1.91 $
1.91$
|
0.24 % | 5.48K $ | 2024-11-06 20:34:34 |
| 52 |
Banana-gun
|
BANANA/IDR |
55.36 $
55.36$
|
0.061 % | 5.43K $ | 2024-11-06 20:50:23 |
| 53 |
Ordinals
|
ORDI/IDR |
34.65 $
34.65$
|
0.21 % | 4.82K $ | 2024-11-06 20:50:23 |
| 54 | FET/IDR |
1.40 $
1.4$
|
0.12 % | 4.66K $ | 2024-11-06 20:48:57 | |
| 55 |
De-fi
|
DEFI/IDR |
0.019 $
0.01917395$
|
2.28 % | 4.65K $ | 2024-11-06 20:48:58 |
| 56 |
Io
|
IO/USDT |
1.84 $
1.84$
|
0.22 % | 4.55K $ | 2024-11-06 20:47:00 |
| 57 |
Moo-deng
|
MOODENG/IDR |
0.20 $
0.201046$
|
0.68 % | 4.50K $ | 2024-11-06 20:44:11 |
| 58 | 1INCH/IDR |
0.26 $
0.259283$
|
0.22 % | 4.51K $ | 2024-11-06 20:27:23 | |
| 59 |
Degen-base
|
DEGEN/USDT |
0.0092 $
0.00915328$
|
0.44 % | 4.34K $ | 2024-11-06 20:48:59 |
| 60 | BCH/USDT |
374.36 $
374.36$
|
0.13 % | 4.22K $ | 2024-11-06 20:50:23 | |
| 61 |
Pyth-network
|
PYTH/USDT |
0.38 $
0.381263$
|
0.13 % | 4.18K $ | 2024-11-06 20:39:10 |
| 62 |
Celestia
|
TIA/IDR |
5.03 $
5.03$
|
0.34 % | 4.13K $ | 2024-11-06 20:50:23 |
| 63 | ELF/IDR |
0.35 $
0.345663$
|
0.24 % | 4.01K $ | 2024-11-06 20:32:16 | |
| 64 |
Banana-gun
|
BANANA/USDT |
55.86 $
55.86$
|
0.090 % | 3.96K $ | 2024-11-06 20:24:35 |
| 65 |
Zksync
|
ZKS/USDT |
0.14 $
0.135086$
|
0.30 % | 3.90K $ | 2024-11-06 20:46:05 |
| 66 |
Polygon-ecosystem-token
|
POL/IDR |
0.33 $
0.328868$
|
0.21 % | 3.56K $ | 2024-11-06 20:48:09 |
| 67 |
Celestia
|
TIA/USDT |
5.08 $
5.08$
|
0.40 % | 3.55K $ | 2024-11-06 20:48:58 |
| 68 |
Manta-network
|
MANTA/IDR |
0.68 $
0.677121$
|
0.32 % | 3.50K $ | 2024-11-06 20:21:13 |
| 69 | AVAX/USDT |
26.61 $
26.61$
|
0.26 % | 3.29K $ | 2024-11-06 20:50:23 | |
| 70 |
Popcat
|
POPCAT/IDR |
1.55 $
1.55$
|
0.44 % | 3.25K $ | 2024-11-06 20:48:59 |
| 71 | ICP/IDR |
7.73 $
7.73$
|
0.12 % | 3.23K $ | 2024-11-06 20:21:13 | |
| 72 |
Lista
|
LISTA/USDT |
0.40 $
0.398779$
|
0.20 % | 3.17K $ | 2024-11-06 20:48:59 |
| 73 |
Polygon-ecosystem-token
|
POL/USDT |
0.33 $
0.330525$
|
0.21 % | 3.12K $ | 2024-11-06 19:59:20 |
| 74 | DUSK/IDR |
0.18 $
0.181172$
|
0.28 % | 3.10K $ | 2024-11-06 20:48:57 | |
| 75 |
1000sats-ordinals
|
1000SATS/USDT |
0.00024 $
0.00023734$
|
0.21 % | 3.04K $ | 2024-11-06 20:48:58 |
| 76 | HBAR/IDR |
0.048 $
0.04840197$
|
0.39 % | 2.91K $ | 2024-11-06 20:21:13 | |
| 77 | FTM/IDR |
0.68 $
0.678682$
|
0.38 % | 2.84K $ | 2024-11-06 20:50:23 | |
| 78 |
Dogs-2
|
DOGS/USDT |
0.00056 $
0.00056029$
|
0.18 % | 2.70K $ | 2024-11-06 20:50:23 |
| 79 | BABYDOGE/USDT |
0.0000000023 $
2.34E-9$
|
0.13 % | 2.59K $ | 2024-11-06 20:24:34 | |
| 80 | SLP/IDR |
0.0028 $
0.00279774$
|
0.21 % | 2.52K $ | 2024-11-06 20:37:11 | |
| 81 |
Layerzero
|
ZRO/IDR |
3.41 $
3.41$
|
0.038 % | 2.50K $ | 2024-11-06 20:48:59 |
| 82 |
Dogs-2
|
DOGS/IDR |
0.00056 $
0.00055756$
|
0.23 % | 2.39K $ | 2024-11-06 20:50:23 |
| 83 | GALA/IDR |
0.021 $
0.02074306$
|
0.27 % | 2.37K $ | 2024-11-06 20:45:02 | |
| 84 |
Altlayer
|
ALT/USDT |
0.100 $
0.099876$
|
0.30 % | 2.36K $ | 2024-11-06 20:50:23 |
| 85 | TAO/IDR |
520.70 $
520.7$
|
0.27 % | 2.19K $ | 2024-11-06 20:47:00 | |
| 86 | XLM/IDR |
0.096 $
0.096235$
|
0.33 % | 2.12K $ | 2024-11-06 20:22:28 | |
| 87 | ICP/USDT |
7.76 $
7.76$
|
0.17 % | 2.08K $ | 2024-11-06 20:50:23 | |
| 88 |
Catizen
|
CATI/USDT |
0.33 $
0.330684$
|
0.15 % | 2.07K $ | 2024-11-06 20:50:23 |
| 89 | STX/IDR |
1.70 $
1.7$
|
0.41 % | 1.88K $ | 2024-11-06 20:47:00 | |
| 90 | DYDX/IDR |
1.05 $
1.05$
|
1.19 % | 1.74K $ | 2024-11-06 20:12:32 | |
| 91 | XRP/USDT |
0.54 $
0.540685$
|
0.074 % | 1.70K $ | 2024-11-06 20:48:57 | |
| 92 |
Myro
|
MYRO/IDR |
0.096 $
0.096452$
|
0.32 % | 1.66K $ | 2024-11-06 20:50:23 |
| 93 |
Degen-base
|
DEGEN/IDR |
0.0091 $
0.00911617$
|
0.16 % | 1.66K $ | 2024-11-06 20:48:10 |
| 94 |
1000bonk
|
1000BONK/USDT |
0.022 $
0.02182334$
|
0.22 % | 1.65K $ | 2024-11-06 20:50:23 |
| 95 | AR/IDR |
15.57 $
15.57$
|
0.36 % | 1.62K $ | 2024-11-06 20:50:23 | |
| 96 | OM/IDR |
1.38 $
1.38$
|
0.32 % | 1.62K $ | 2024-11-06 20:50:23 | |
| 97 | DOT/USDT |
4.10 $
4.1$
|
0.12 % | 1.59K $ | 2024-11-06 20:31:16 | |
| 98 |
Hamster-kombat
|
HMSTR/IDR |
0.0026 $
0.0025926$
|
0.12 % | 1.56K $ | 2024-11-06 20:49:00 |
| 99 |
Turbo
|
TURBO/IDR |
0.0087 $
0.00865612$
|
0.39 % | 1.51K $ | 2024-11-06 20:50:23 |
| 100 |
Peipeicoin-vip
|
PEIPEI/IDR |
0.00000012 $
1.21163E-7$
|
0.47 % | 1.48K $ | 2024-11-06 20:26:11 |
Načíst další
Načítání...