Objem obchodování (čistý):
11.86M $
Objem obchodování:
9.63M $
Úroveň důvěry (max 10):
7
Datum registrace:
2019 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy bitcastle
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
103.28K $
103280$
|
0.11 % | 22.74M $ | 2025-06-13 01:38:56 | |
2 | ETH/USDT |
2.49K $
2489.71$
|
0.11 % | 15.36M $ | 2025-06-13 01:38:57 | |
3 | SOL/USDT |
143.18 $
143.18$
|
0.15 % | 3.63M $ | 2025-06-13 01:38:57 | |
4 | SUI/USDT |
2.95 $
2.95$
|
0.13 % | 1.30M $ | 2025-06-13 01:38:57 | |
5 | XRP/USDT |
2.10 $
2.1$
|
0.14 % | 932.79K $ | 2025-06-13 01:38:57 | |
6 | ADA/USDT |
0.62 $
0.62415$
|
0.18 % | 739.32K $ | 2025-06-13 01:38:56 | |
7 | DOGE/USDT |
0.17 $
0.171454$
|
0.15 % | 733.98K $ | 2025-06-13 01:38:56 | |
8 | BNB/USDT |
643.86 $
643.86$
|
0.17 % | 565.34K $ | 2025-06-13 01:38:57 | |
9 | TRX/USDT |
0.27 $
0.267693$
|
0.26 % | 542.28K $ | 2025-06-13 01:38:57 | |
10 | AAVE/USDT |
270.50 $
270.5$
|
0.26 % | 501.66K $ | 2025-06-13 01:38:56 | |
11 | ETH/USDC |
2.49K $
2490.63$
|
0.11 % | 493.01K $ | 2025-06-13 01:38:57 | |
12 | BLUR/USDT |
0.078 $
0.078156$
|
1.02 % | 385.08K $ | 2025-06-13 01:38:56 | |
13 | BTC/USDC |
103.34K $
103335$
|
0.11 % | 323.61K $ | 2025-06-13 01:38:57 | |
14 |
Worldcoin-wld
|
WLD/USDT |
0.95 $
0.951687$
|
0.73 % | 321.35K $ | 2025-06-13 01:38:57 |
15 | ETH/BTC |
2.49K $
2487.27$
|
0.21 % | 270.25K $ | 2025-06-13 01:38:57 | |
16 | LINK/USDT |
12.95 $
12.95$
|
0.54 % | 252.80K $ | 2025-06-13 01:38:56 | |
17 |
Pepe
|
PEPE/USDT |
0.000011 $
1.056E-5$
|
0.66 % | 231.52K $ | 2025-06-13 01:38:57 |
18 | MKR/USDT |
1.83K $
1829.32$
|
0.38 % | 224.76K $ | 2025-06-13 01:38:57 | |
19 | RPL/USDT |
5.87 $
5.87$
|
0.54 % | 180.56K $ | 2025-06-13 01:38:57 | |
20 | TON/USDT |
2.92 $
2.92$
|
0.24 % | 173.48K $ | 2025-06-13 01:38:57 | |
21 | ENS/USDT |
19.80 $
19.8$
|
0.35 % | 167.11K $ | 2025-06-13 01:38:56 | |
22 | LTC/USDT |
82.20 $
82.2$
|
0.18 % | 165.74K $ | 2025-06-13 01:38:57 | |
23 | LDO/USDT |
0.79 $
0.793573$
|
0.88 % | 163.62K $ | 2025-06-13 01:38:57 | |
24 | BCH/BTC |
400.89 $
400.89$
|
0.23 % | 157.23K $ | 2025-06-13 01:38:57 | |
25 | AVAX/USDT |
18.84 $
18.84$
|
0.37 % | 154.74K $ | 2025-06-13 01:38:57 | |
26 | UNI/USDT |
6.85 $
6.85$
|
0.73 % | 143.74K $ | 2025-06-13 01:38:57 | |
27 | LTC/BTC |
81.91 $
81.91$
|
0.88 % | 142.58K $ | 2025-06-13 01:38:56 | |
28 | AXS/USDT |
2.26 $
2.26$
|
0.31 % | 142.34K $ | 2025-06-13 01:38:57 | |
29 | SHIB/USDT |
0.000011 $
1.149E-5$
|
0.61 % | 135.27K $ | 2025-06-13 01:38:57 | |
30 | COMP/USDT |
51.18 $
51.18$
|
0.21 % | 128.96K $ | 2025-06-13 01:38:57 | |
31 |
Cyberconnect
|
CYBER/USDT |
1.19 $
1.19$
|
0.59 % | 121.41K $ | 2025-06-13 01:38:57 |
32 | OMG/USDT |
0.19 $
0.186935$
|
0.64 % | 121.04K $ | 2025-06-13 01:38:57 | |
33 | LINK/BTC |
12.93 $
12.93$
|
0.64 % | 112.97K $ | 2025-06-13 01:38:57 | |
34 | NEAR/USDT |
2.20 $
2.2$
|
0.32 % | 109.68K $ | 2025-06-13 01:38:57 | |
35 | CHZ/USDT |
0.035 $
0.03502528$
|
1.70 % | 106.60K $ | 2025-06-13 01:38:57 | |
36 | OSMO/USDT |
0.17 $
0.172424$
|
0.46 % | 104.41K $ | 2025-06-13 01:38:57 | |
37 | RENDER/USDT |
3.31 $
3.31$
|
0.21 % | 97.66K $ | 2025-06-13 01:38:57 | |
38 | BCH/USDT |
401.79 $
401.79$
|
0.17 % | 93.37K $ | 2025-06-13 01:38:57 | |
39 |
Stablr-usd
|
USDR/USDT |
1.00 $
0.998521$
|
0.51 % | 89.91K $ | 2025-06-13 01:38:57 |
40 | DOT/USDT |
3.71 $
3.71$
|
0.24 % | 86.41K $ | 2025-06-13 01:38:57 | |
41 | INJ/USDT |
11.37 $
11.37$
|
0.26 % | 85.46K $ | 2025-06-13 01:38:57 | |
42 | ATOM/USDT |
4.03 $
4.03$
|
0.27 % | 85.20K $ | 2025-06-13 01:38:57 | |
43 | APE/USDT |
0.66 $
0.660477$
|
0.90 % | 85.20K $ | 2025-06-13 01:38:57 | |
44 | CAKE/USDT |
2.41 $
2.41$
|
0.29 % | 83.79K $ | 2025-06-13 01:38:57 | |
45 | NEXO/USDT |
1.20 $
1.2$
|
0.66 % | 83.75K $ | 2025-06-13 01:38:57 | |
46 | FET/USDT |
0.66 $
0.655473$
|
0.46 % | 83.07K $ | 2025-06-13 01:38:57 | |
47 | TRB/USDT |
39.82 $
39.82$
|
0.23 % | 82.32K $ | 2025-06-13 01:38:57 | |
48 | EGLD/USDT |
13.50 $
13.5$
|
0.52 % | 82.12K $ | 2025-06-13 01:38:57 | |
49 | ETC/USDT |
16.17 $
16.17$
|
0.43 % | 81.55K $ | 2025-06-13 01:38:57 | |
50 | FIL/USDT |
2.36 $
2.36$
|
0.30 % | 80.96K $ | 2025-06-13 01:38:57 | |
51 | MANA/USDT |
0.26 $
0.255484$
|
0.31 % | 77.63K $ | 2025-06-13 01:38:57 | |
52 | IMX/USDT |
0.45 $
0.446322$
|
1.56 % | 76.39K $ | 2025-06-13 01:38:57 | |
53 |
Arkham
|
ARKM/USDT |
0.45 $
0.454328$
|
0.66 % | 76.35K $ | 2025-06-13 01:38:56 |
54 | MASK/USDT |
1.39 $
1.39$
|
0.50 % | 75.53K $ | 2025-06-13 01:38:57 | |
55 |
Stablr-euro
|
EURR/USDT |
1.16 $
1.16$
|
0.27 % | 73.61K $ | 2025-06-13 01:38:57 |
56 |
Stablr-usd
|
USDR/USDC |
1.00 $
0.997224$
|
0.51 % | 71.10K $ | 2025-06-13 01:38:57 |
57 | HIFI/USDT |
0.065 $
0.064647$
|
1.08 % | 71.01K $ | 2025-06-13 01:38:57 | |
58 | SUSHI/USDT |
0.60 $
0.603436$
|
1.15 % | 70.40K $ | 2025-06-13 01:38:57 | |
59 |
Quantoz-usdq
|
USDQ/USDC |
1.00 $
0.996624$
|
0.52 % | 70.39K $ | 2025-06-13 01:38:57 |
60 | GMT/USDT |
0.047 $
0.04653359$
|
1.49 % | 69.91K $ | 2025-06-13 01:38:57 | |
61 | SAND/USDT |
0.26 $
0.255484$
|
0.27 % | 67.01K $ | 2025-06-13 01:38:57 | |
62 | VET/USDT |
0.022 $
0.02204591$
|
0.32 % | 66.80K $ | 2025-06-13 01:38:57 | |
63 |
Memecoin-2
|
MEME/USDT |
0.0016 $
0.00155512$
|
0.45 % | 64.59K $ | 2025-06-13 01:38:57 |
64 | WOO/USDT |
0.071 $
0.070551$
|
0.99 % | 63.83K $ | 2025-06-13 01:38:57 | |
65 | QNT/USDT |
103.57 $
103.57$
|
0.58 % | 61.16K $ | 2025-06-13 01:38:56 | |
66 | XTZ/USDT |
0.56 $
0.557402$
|
1.07 % | 61.08K $ | 2025-06-13 01:38:56 | |
67 |
Pepe-2-0
|
PEPE2/USDT |
0.000000012 $
1.1899E-8$
|
1.25 % | 60.88K $ | 2025-06-13 01:38:56 |
68 | BAT/USDT |
0.12 $
0.123389$
|
0.57 % | 60.76K $ | 2025-06-13 01:38:56 | |
69 | GRT/USDT |
0.084 $
0.08376$
|
0.83 % | 60.60K $ | 2025-06-13 01:38:57 | |
70 | CRV/USDT |
0.57 $
0.566409$
|
0.88 % | 59.33K $ | 2025-06-13 01:38:57 | |
71 | FTT/USDT |
0.91 $
0.906554$
|
0.49 % | 55.62K $ | 2025-06-13 01:38:57 | |
72 | SNX/USDT |
0.60 $
0.599433$
|
1.16 % | 53.35K $ | 2025-06-13 01:38:57 | |
73 |
Beam-2
|
BEAMX/USDT |
0.0056 $
0.00564407$
|
0.53 % | 52.53K $ | 2025-06-13 01:38:57 |
74 | XRP/BTC |
2.10 $
2.1$
|
0.34 % | 51.76K $ | 2025-06-13 01:38:57 | |
75 | 1INCH/USDT |
0.19 $
0.188636$
|
0.37 % | 50.09K $ | 2025-06-13 01:38:57 | |
76 | UNI/BTC |
6.85 $
6.85$
|
1.20 % | 49.65K $ | 2025-06-13 01:38:56 | |
77 | GMMT/USDT |
0.0052 $
0.00524679$
|
4.37 % | 45.76K $ | 2025-06-13 01:38:57 | |
78 |
Quantoz-eurq
|
EURQ/USDT |
1.16 $
1.16$
|
0.21 % | 45.48K $ | 2025-06-13 01:38:57 |
79 | ZIL/USDT |
0.011 $
0.01072774$
|
0.65 % | 44.71K $ | 2025-06-13 01:38:56 | |
80 | ENJ/USDT |
0.066 $
0.065547$
|
1.07 % | 44.18K $ | 2025-06-13 01:38:56 | |
81 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.999021$
|
0.49 % | 42.14K $ | 2025-06-13 01:38:57 |
82 | LRC/USDT |
0.076 $
0.075955$
|
0.92 % | 41.13K $ | 2025-06-13 01:38:56 | |
83 | TWT/USDT |
0.76 $
0.758848$
|
0.20 % | 39.86K $ | 2025-06-13 01:38:57 | |
84 | HOT/USDT |
0.00087 $
0.00086963$
|
0.80 % | 37.15K $ | 2025-06-13 01:38:57 | |
85 | JASMY/USDT |
0.013 $
0.01276922$
|
0.23 % | 36.65K $ | 2025-06-13 01:38:56 | |
86 | FLOW/USDT |
0.34 $
0.340246$
|
2.02 % | 34.74K $ | 2025-06-13 01:38:56 | |
87 | CVX/USDT |
2.52 $
2.52$
|
0.32 % | 34.72K $ | 2025-06-13 01:38:56 | |
88 |
Official-trump
|
TRUMP/USDT |
9.77 $
9.77$
|
0.71 % | 20.54K $ | 2025-06-13 01:38:57 |
89 | ADM/USDT |
0.021 $
0.02061288$
|
0.16 % | 9.51K $ | 2025-06-13 01:38:57 | |
90 |
Ape-and-pepe
|
APEPE/USDT |
0.0000013 $
1.26E-6$
|
2.36 % | 8.89K $ | 2025-06-13 01:38:57 |
91 | USDC/USDT |
1.00 $
0.999722$
|
0.15 % | 31.23K $ | 2025-06-13 01:38:57 |