Objem obchodování (čistý):
3.33M $
Objem obchodování:
65.15M $
Úroveň důvěry (max 10):
7
Datum registrace:
2019 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy bitcastle
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | DOGE/USDT |
0.38 $
0.378179$
|
0.048 % | 65.26M $ | 2024-11-21 03:55:18 | |
| 2 |
Pepe
|
PEPE/USDT |
0.000019 $
1.892E-5$
|
0.38 % | 39.93M $ | 2024-11-21 03:31:11 |
| 3 | ADA/USDT |
0.78 $
0.778281$
|
0.090 % | 25.08M $ | 2024-11-21 03:55:18 | |
| 4 | SUI/USDT |
3.49 $
3.49$
|
0.17 % | 16.79M $ | 2024-11-21 03:51:19 | |
| 5 | BTC/USDC |
96.03K $
96031$
|
0.046 % | 15.92M $ | 2024-11-21 03:54:15 | |
| 6 | BNB/USDT |
603.71 $
603.71$
|
0.18 % | 11.99M $ | 2024-11-21 03:32:12 | |
| 7 |
Worldcoin-wld
|
WLD/USDT |
2.08 $
2.08$
|
0.34 % | 6.71M $ | 2024-11-21 03:51:19 |
| 8 | BTC/USDT |
95.90K $
95901$
|
0.011 % | 5.33M $ | 2024-11-21 03:52:20 | |
| 9 | ETH/USDC |
3.09K $
3093.72$
|
0.039 % | 5.22M $ | 2024-11-21 03:52:21 | |
| 10 | DOT/USDT |
5.58 $
5.58$
|
0.91 % | 3.89M $ | 2024-11-21 03:50:19 | |
| 11 | SOL/USDT |
236.57 $
236.57$
|
0.030 % | 3.88M $ | 2024-11-21 03:55:18 | |
| 12 | TRX/USDT |
0.20 $
0.195665$
|
0.36 % | 3.29M $ | 2024-11-21 03:51:19 | |
| 13 | XTZ/USDT |
1.04 $
1.044$
|
0.67 % | 2.99M $ | 2024-11-21 03:52:20 | |
| 14 | RENDER/USDT |
7.24 $
7.24$
|
0.68 % | 2.65M $ | 2024-11-21 03:53:40 | |
| 15 | IMX/USDT |
1.26 $
1.26$
|
0.56 % | 2.38M $ | 2024-11-21 03:53:40 | |
| 16 | FET/USDT |
1.21 $
1.21$
|
0.25 % | 2.09M $ | 2024-11-21 03:51:19 | |
| 17 |
Arkham
|
ARKM/USDT |
2.04 $
2.04$
|
0.34 % | 2.00M $ | 2024-11-21 03:32:12 |
| 18 | ETH/USDT |
3.09K $
3092.19$
|
0.034 % | 1.95M $ | 2024-11-21 03:51:19 | |
| 19 | MKR/USDT |
1.49K $
1487.96$
|
0.47 % | 1.91M $ | 2024-11-21 03:50:19 | |
| 20 | BLUR/USDT |
0.23 $
0.233108$
|
0.30 % | 1.72M $ | 2024-11-21 03:53:40 | |
| 21 |
Pepe-2-0
|
PEPE2/USDT |
0.000000033 $
3.313E-8$
|
1.50 % | 1.72M $ | 2024-11-21 03:53:40 |
| 22 | AAVE/USDT |
155.44 $
155.44$
|
0.32 % | 1.40M $ | 2024-11-21 03:35:26 | |
| 23 | FTT/USDT |
2.01 $
2.01$
|
0.31 % | 1.30M $ | 2024-11-21 03:32:12 | |
| 24 | XRP/USDT |
1.10 $
1.099$
|
0.15 % | 1.24M $ | 2024-11-21 03:55:18 | |
| 25 | NEAR/USDT |
5.43 $
5.43$
|
0.15 % | 1.09M $ | 2024-11-21 03:51:19 | |
| 26 | INJ/USDT |
23.10 $
23.1$
|
0.17 % | 1.05M $ | 2024-11-21 03:51:19 | |
| 27 | ETC/USDT |
25.42 $
25.42$
|
0.28 % | 1.04M $ | 2024-11-21 03:33:34 | |
| 28 | CVX/USDT |
2.37 $
2.37$
|
0.38 % | 1.04M $ | 2024-11-21 03:55:18 | |
| 29 | FTM/USDT |
0.66 $
0.661697$
|
0.060 % | 1.03M $ | 2024-11-21 03:41:18 | |
| 30 | LTC/USDT |
84.13 $
84.13$
|
0.083 % | 991.65K $ | 2024-11-21 03:51:19 | |
| 31 | TWT/USDT |
0.90 $
0.89754$
|
0.089 % | 978.89K $ | 2024-11-21 03:54:15 | |
| 32 | TON/USDT |
5.28 $
5.28$
|
0.045 % | 931.95K $ | 2024-11-21 03:55:18 | |
| 33 | SHIB/USDT |
0.000024 $
2.364E-5$
|
0.38 % | 884.69K $ | 2024-11-21 03:32:12 | |
| 34 | QNT/USDT |
86.59 $
86.59$
|
0.81 % | 879.35K $ | 2024-11-21 03:55:18 | |
| 35 | CRV/USDT |
0.37 $
0.374666$
|
1.33 % | 868.46K $ | 2024-11-21 03:37:07 | |
| 36 | NEXO/USDT |
1.23 $
1.23$
|
0.57 % | 858.35K $ | 2024-11-21 03:53:40 | |
| 37 | BCH/USDT |
450.71 $
450.71$
|
0.24 % | 827.11K $ | 2024-11-21 03:51:19 | |
| 38 | HOT/USDT |
0.0020 $
0.00199963$
|
0.40 % | 822.12K $ | 2024-11-21 03:50:19 | |
| 39 | RPL/USDT |
9.31 $
9.31$
|
0.75 % | 790.31K $ | 2024-11-21 03:50:19 | |
| 40 | AVAX/USDT |
33.18 $
33.18$
|
0.21 % | 768.37K $ | 2024-11-21 03:54:15 | |
| 41 | JASMY/USDT |
0.020 $
0.01957656$
|
0.15 % | 739.87K $ | 2024-11-21 03:51:19 | |
| 42 | MASK/USDT |
2.84 $
2.84$
|
0.25 % | 716.79K $ | 2024-11-21 03:55:19 | |
| 43 | 1INCH/USDT |
0.32 $
0.322237$
|
0.22 % | 592.77K $ | 2024-11-21 03:51:19 | |
| 44 | ENS/USDT |
17.25 $
17.25$
|
0.41 % | 577.52K $ | 2024-11-21 03:54:15 | |
| 45 | CAKE/USDT |
1.85 $
1.85$
|
1.08 % | 553.23K $ | 2024-11-21 03:51:19 | |
| 46 | FIL/USDT |
4.25 $
4.25$
|
0.17 % | 540.37K $ | 2024-11-21 03:32:12 | |
| 47 | GRT/USDT |
0.22 $
0.215793$
|
0.32 % | 526.93K $ | 2024-11-21 03:51:19 | |
| 48 | BAT/USDT |
0.20 $
0.201774$
|
0.34 % | 514.16K $ | 2024-11-21 03:45:35 | |
| 49 | UNI/USDT |
8.62 $
8.62$
|
0.70 % | 509.30K $ | 2024-11-21 03:50:19 | |
| 50 | LINK/USDT |
14.21 $
14.21$
|
0.49 % | 509.30K $ | 2024-11-21 03:51:19 | |
| 51 | VET/USDT |
0.032 $
0.03188338$
|
0.31 % | 505.62K $ | 2024-11-21 03:54:15 | |
| 52 |
Beam-2
|
BEAMX/USDT |
0.021 $
0.02105775$
|
0.19 % | 492.35K $ | 2024-11-21 03:50:19 |
| 53 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01250806$
|
0.24 % | 473.55K $ | 2024-11-21 03:31:11 |
| 54 | TRB/USDT |
62.82 $
62.82$
|
0.11 % | 456.42K $ | 2024-11-21 03:31:11 | |
| 55 | APE/USDT |
1.11 $
1.11$
|
0.63 % | 442.06K $ | 2024-11-21 03:39:15 | |
| 56 | ENJ/USDT |
0.19 $
0.190775$
|
0.37 % | 427.34K $ | 2024-11-21 03:33:34 | |
| 57 | ATOM/USDT |
6.14 $
6.14$
|
0.16 % | 420.58K $ | 2024-11-21 03:52:20 | |
| 58 | XRP/BTC |
1.11 $
1.11$
|
0.61 % | 327.90K $ | 2024-11-21 03:50:19 | |
| 59 | OSMO/USDT |
0.52 $
0.518582$
|
1.15 % | 325.85K $ | 2024-11-21 03:47:07 | |
| 60 | GMT/USDT |
0.16 $
0.155038$
|
0.45 % | 315.81K $ | 2024-11-21 03:53:40 | |
| 61 | WOO/USDT |
0.21 $
0.212089$
|
0.33 % | 295.80K $ | 2024-11-21 03:53:40 | |
| 62 | EGLD/USDT |
28.67 $
28.67$
|
0.28 % | 257.96K $ | 2024-11-21 03:31:11 | |
| 63 | LRC/USDT |
0.17 $
0.172092$
|
0.46 % | 223.76K $ | 2024-11-21 03:50:19 | |
| 64 | ETH/BTC |
3.09K $
3089.83$
|
0.093 % | 223.54K $ | 2024-11-21 03:50:19 | |
| 65 | ZIL/USDT |
0.020 $
0.01964665$
|
0.41 % | 194.34K $ | 2024-11-21 03:51:19 | |
| 66 | CHZ/USDT |
0.071 $
0.071466$
|
0.97 % | 172.79K $ | 2024-11-21 03:52:20 | |
| 67 | OMG/USDT |
0.29 $
0.289381$
|
0.41 % | 167.54K $ | 2024-11-21 03:50:19 | |
| 68 | EOS/USDT |
0.63 $
0.627576$
|
0.80 % | 165.23K $ | 2024-11-21 03:33:34 | |
| 69 | COMP/USDT |
52.83 $
52.83$
|
0.95 % | 163.43K $ | 2024-11-21 03:31:11 | |
| 70 | AXS/USDT |
5.50 $
5.5$
|
1.09 % | 159.42K $ | 2024-11-21 03:50:19 | |
| 71 | LTC/BTC |
84.05 $
84.05$
|
0.79 % | 155.31K $ | 2024-11-21 03:51:19 | |
| 72 | FLOW/USDT |
0.68 $
0.68244$
|
1.04 % | 128.65K $ | 2024-11-21 03:31:11 | |
| 73 | SAND/USDT |
0.33 $
0.332551$
|
0.21 % | 126.86K $ | 2024-11-21 03:51:19 | |
| 74 | MANA/USDT |
0.40 $
0.397773$
|
0.45 % | 126.24K $ | 2024-11-21 03:32:12 | |
| 75 | SUSHI/USDT |
0.72 $
0.724984$
|
0.96 % | 122.21K $ | 2024-11-21 03:51:19 | |
| 76 |
Cyberconnect
|
CYBER/USDT |
3.33 $
3.33$
|
0.24 % | 121.67K $ | 2024-11-21 03:55:18 |
| 77 | LDO/USDT |
1.10 $
1.1$
|
0.63 % | 119.85K $ | 2024-11-21 03:53:40 | |
| 78 | SNX/USDT |
1.64 $
1.64$
|
0.54 % | 99.71K $ | 2024-11-21 03:37:07 | |
| 79 | CASTLE/USDT |
0.00038 $
0.00037824$
|
9.71 % | 84.75K $ | 2024-11-21 03:32:12 | |
| 80 | LINK/BTC |
14.27 $
14.27$
|
0.53 % | 79.54K $ | 2024-11-21 03:35:26 | |
| 81 | HIFI/USDT |
0.56 $
0.556696$
|
0.14 % | 77.46K $ | 2024-11-21 03:53:40 | |
| 82 | BCH/BTC |
448.71 $
448.71$
|
0.45 % | 65.51K $ | 2024-11-21 03:50:19 | |
| 83 | ADM/USDT |
0.025 $
0.02480999$
|
1.64 % | 51.45K $ | 2024-11-21 03:31:11 | |
| 84 | UNI/BTC |
8.66 $
8.66$
|
0.87 % | 18.55K $ | 2024-11-21 03:32:12 | |
| 85 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0100 $
0.00996184$
|
1.86 % | 1.38K $ | 2024-11-21 03:26:14 |
| 86 | USDC/USDT |
1.00 $
0.999828$
|
0.070 % | 8.50M $ | 2024-11-21 03:52:20 | |
| 87 | GMMT/USDT |
0.0069 $
0.00694196$
|
4.44 % | 30.01K $ | 2024-11-21 03:55:18 |
