Objem obchodování (čistý):
6.29M $
Objem obchodování:
6.29M $
Úroveň důvěry (max 10):
8
Datum registrace:
2019 rok
Země registrace:
Lithuania
Páry kryptoměnné burzy bitcastle
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.01K $
105008$
|
0.038 % | 9.61M $ | 2025-01-31 16:47:22 | |
| 2 | ETH/USDT |
3.40K $
3395.84$
|
0.039 % | 7.94M $ | 2025-01-31 17:07:35 | |
| 3 |
Pepe
|
PEPE/USDT |
0.000015 $
1.453E-5$
|
0.55 % | 1.43M $ | 2025-01-31 17:08:35 |
| 4 | SOL/USDT |
237.41 $
237.41$
|
0.038 % | 1.16M $ | 2025-01-31 17:09:33 | |
| 5 | SUI/USDT |
4.16 $
4.16$
|
0.019 % | 1.14M $ | 2025-01-31 17:08:34 | |
| 6 | BLUR/USDT |
0.19 $
0.193971$
|
0.36 % | 871.52K $ | 2025-01-31 17:09:33 | |
| 7 | QNT/USDT |
111.92 $
111.92$
|
0.62 % | 853.09K $ | 2025-01-31 17:07:35 | |
| 8 | DOGE/USDT |
0.34 $
0.33703$
|
0.042 % | 721.43K $ | 2025-01-31 17:07:35 | |
| 9 |
Worldcoin-wld
|
WLD/USDT |
1.83 $
1.83$
|
0.38 % | 682.99K $ | 2025-01-31 17:07:35 |
| 10 | LDO/USDT |
2.41 $
2.41$
|
0.54 % | 483.16K $ | 2025-01-31 17:03:23 | |
| 11 | LTC/USDT |
128.83 $
128.83$
|
0.054 % | 440.08K $ | 2025-01-31 17:07:35 | |
| 12 | TON/USDT |
4.92 $
4.92$
|
0.020 % | 358.87K $ | 2025-01-31 16:46:21 | |
| 13 | LTC/BTC |
129.12 $
129.12$
|
0.57 % | 305.35K $ | 2025-01-31 17:06:50 | |
| 14 | ETH/USDC |
3.39K $
3393.51$
|
0.011 % | 299.70K $ | 2025-01-31 17:08:35 | |
| 15 | LINK/USDT |
25.63 $
25.63$
|
0.27 % | 239.76K $ | 2025-01-31 17:08:34 | |
| 16 | RPL/USDT |
8.80 $
8.8$
|
0.79 % | 238.98K $ | 2025-01-31 16:47:22 | |
| 17 | BTC/USDC |
104.58K $
104575$
|
0.020 % | 219.12K $ | 2025-01-31 17:08:34 | |
| 18 | BNB/USDT |
685.18 $
685.18$
|
0.073 % | 212.28K $ | 2025-01-31 17:08:35 | |
| 19 | AAVE/USDT |
344.44 $
344.44$
|
0.20 % | 211.57K $ | 2025-01-31 17:03:23 | |
| 20 | ETH/BTC |
3.40K $
3396.22$
|
0.093 % | 207.05K $ | 2025-01-31 17:07:35 | |
| 21 | GMT/USDT |
0.099 $
0.099312$
|
0.70 % | 204.98K $ | 2025-01-31 17:08:35 | |
| 22 | JASMY/USDT |
0.032 $
0.03218423$
|
0.31 % | 180.72K $ | 2025-01-31 17:04:20 | |
| 23 | CASTLE/USDT |
0.00087 $
0.00086937$
|
15.00 % | 168.67K $ | 2025-01-31 17:03:23 | |
| 24 | OMG/USDT |
0.30 $
0.298044$
|
0.67 % | 163.44K $ | 2025-01-31 17:07:35 | |
| 25 | MKR/USDT |
1.18K $
1184.14$
|
0.59 % | 159.06K $ | 2025-01-31 17:08:34 | |
| 26 | UNI/USDT |
12.37 $
12.37$
|
0.40 % | 123.72K $ | 2025-01-31 17:06:50 | |
| 27 | SHIB/USDT |
0.000019 $
1.946E-5$
|
0.36 % | 123.10K $ | 2025-01-31 17:08:35 | |
| 28 |
Official-trump
|
TRUMP/USDT |
25.99 $
25.99$
|
0.27 % | 121.06K $ | 2025-01-31 17:03:23 |
| 29 | AVAX/USDT |
35.83 $
35.83$
|
0.25 % | 114.78K $ | 2025-01-31 16:53:19 | |
| 30 | ADA/USDT |
0.97 $
0.968418$
|
0.072 % | 111.47K $ | 2025-01-31 17:08:34 | |
| 31 | OSMO/USDT |
0.41 $
0.41305$
|
1.20 % | 103.08K $ | 2025-01-31 17:08:35 | |
| 32 | FTT/USDT |
2.23 $
2.23$
|
0.10 % | 102.10K $ | 2025-01-31 17:03:23 | |
| 33 | NEAR/USDT |
4.81 $
4.81$
|
0.15 % | 95.42K $ | 2025-01-31 17:04:20 | |
| 34 | EGLD/USDT |
30.60 $
30.6$
|
0.23 % | 91.36K $ | 2025-01-31 17:08:35 | |
| 35 | ATOM/USDT |
6.36 $
6.36$
|
0.14 % | 90.35K $ | 2025-01-31 17:04:20 | |
| 36 | XRP/USDT |
3.09 $
3.09$
|
0.032 % | 88.09K $ | 2025-01-31 16:47:22 | |
| 37 |
Memecoin-2
|
MEME/USDT |
0.0074 $
0.00744098$
|
0.40 % | 80.52K $ | 2025-01-31 17:04:20 |
| 38 | FIL/USDT |
4.91 $
4.91$
|
0.14 % | 78.23K $ | 2025-01-31 16:46:21 | |
| 39 | VET/USDT |
0.048 $
0.0479158$
|
0.19 % | 74.13K $ | 2025-01-31 17:03:23 | |
| 40 | CHZ/USDT |
0.074 $
0.07421$
|
0.94 % | 71.47K $ | 2025-01-31 17:04:20 | |
| 41 | AXS/USDT |
5.61 $
5.61$
|
1.07 % | 70.86K $ | 2025-01-31 17:06:50 | |
| 42 | LINK/BTC |
25.73 $
25.73$
|
0.29 % | 66.68K $ | 2025-01-31 17:04:20 | |
| 43 | TRX/USDT |
0.26 $
0.257231$
|
0.27 % | 66.54K $ | 2025-01-31 17:08:35 | |
| 44 | USDC/USDT |
1.00 $
0.999967$
|
0.070 % | 64.42K $ | 2025-01-31 16:59:21 | |
| 45 | ETC/USDT |
27.45 $
27.45$
|
0.25 % | 62.19K $ | 2025-01-31 17:06:50 | |
| 46 | SNX/USDT |
1.67 $
1.67$
|
0.42 % | 61.98K $ | 2025-01-31 17:04:20 | |
| 47 | DOT/USDT |
6.41 $
6.41$
|
0.93 % | 60.44K $ | 2025-01-31 17:07:35 | |
| 48 | MANA/USDT |
0.46 $
0.457956$
|
0.15 % | 58.33K $ | 2025-01-31 17:08:34 | |
| 49 | RENDER/USDT |
6.08 $
6.08$
|
0.70 % | 57.14K $ | 2025-01-31 17:08:35 | |
| 50 | INJ/USDT |
20.84 $
20.84$
|
0.14 % | 57.06K $ | 2025-01-31 17:07:35 | |
| 51 |
Beam-2
|
BEAMX/USDT |
0.017 $
0.01650217$
|
0.18 % | 53.93K $ | 2025-01-31 17:04:20 |
| 52 |
Cyberconnect
|
CYBER/USDT |
2.66 $
2.66$
|
0.30 % | 52.55K $ | 2025-01-31 17:05:27 |
| 53 | SUSHI/USDT |
1.33 $
1.33$
|
0.53 % | 51.54K $ | 2025-01-31 17:08:34 | |
| 54 | IMX/USDT |
1.17 $
1.17$
|
0.60 % | 49.76K $ | 2025-01-31 17:04:20 | |
| 55 | APE/USDT |
1.01 $
1.008$
|
0.69 % | 48.67K $ | 2025-01-31 17:04:20 | |
| 56 | WOO/USDT |
0.17 $
0.169321$
|
0.47 % | 46.62K $ | 2025-01-31 17:08:35 | |
| 57 | GMMT/USDT |
0.0098 $
0.00975244$
|
1.23 % | 45.10K $ | 2025-01-31 17:07:36 | |
| 58 | BCH/USDT |
439.26 $
439.26$
|
0.068 % | 42.34K $ | 2025-01-31 17:04:20 | |
| 59 | ENS/USDT |
35.34 $
35.34$
|
0.20 % | 35.81K $ | 2025-01-31 17:07:35 | |
| 60 | SAND/USDT |
0.54 $
0.542866$
|
0.13 % | 35.38K $ | 2025-01-31 17:08:35 | |
| 61 | EOS/USDT |
0.80 $
0.804098$
|
0.74 % | 34.38K $ | 2025-01-31 17:08:35 | |
| 62 |
Pepe-2-0
|
PEPE2/USDT |
0.000000021 $
2.0613E-8$
|
0.63 % | 32.75K $ | 2025-01-31 17:04:20 |
| 63 | FET/USDT |
1.08 $
1.075$
|
0.28 % | 29.99K $ | 2025-01-31 17:01:19 | |
| 64 |
Arkham
|
ARKM/USDT |
1.21 $
1.21$
|
0.25 % | 26.65K $ | 2025-01-31 17:04:20 |
| 65 | BCH/BTC |
440.53 $
440.53$
|
0.17 % | 20.87K $ | 2025-01-31 17:01:18 | |
| 66 | TRB/USDT |
50.47 $
50.47$
|
0.18 % | 18.28K $ | 2025-01-31 17:07:35 | |
| 67 | GRT/USDT |
0.19 $
0.187723$
|
0.37 % | 16.58K $ | 2025-01-31 17:08:34 | |
| 68 | CRV/USDT |
0.81 $
0.811099$
|
0.62 % | 15.69K $ | 2025-01-31 17:08:35 | |
| 69 | HIFI/USDT |
0.55 $
0.550681$
|
0.18 % | 12.33K $ | 2025-01-31 17:07:35 | |
| 70 | HOT/USDT |
0.0021 $
0.00213514$
|
0.33 % | 9.38K $ | 2025-01-31 16:59:21 | |
| 71 | LRC/USDT |
0.17 $
0.173523$
|
0.40 % | 8.17K $ | 2025-01-31 17:04:20 | |
| 72 | CVX/USDT |
3.38 $
3.38$
|
0.30 % | 7.93K $ | 2025-01-31 17:01:18 | |
| 73 | CAKE/USDT |
2.09 $
2.09$
|
0.48 % | 5.70K $ | 2025-01-31 16:32:06 | |
| 74 | ZIL/USDT |
0.019 $
0.01934007$
|
0.36 % | 4.97K $ | 2025-01-31 16:36:13 | |
| 75 | BAT/USDT |
0.23 $
0.229528$
|
0.31 % | 4.62K $ | 2025-01-31 17:01:18 | |
| 76 | COMP/USDT |
72.01 $
72.01$
|
0.69 % | 4.53K $ | 2025-01-31 17:08:35 | |
| 77 | XTZ/USDT |
1.12 $
1.12$
|
0.62 % | 4.51K $ | 2025-01-31 17:08:34 | |
| 78 | TWT/USDT |
1.04 $
1.04$
|
0.096 % | 4.49K $ | 2025-01-31 17:04:20 | |
| 79 | FLOW/USDT |
0.67 $
0.668081$
|
1.04 % | 4.10K $ | 2025-01-31 17:03:23 | |
| 80 | MASK/USDT |
2.32 $
2.32$
|
0.30 % | 3.53K $ | 2025-01-31 16:52:16 | |
| 81 | 1INCH/USDT |
0.32 $
0.319642$
|
0.22 % | 3.49K $ | 2025-01-31 17:04:20 | |
| 82 | ENJ/USDT |
0.16 $
0.158723$
|
0.44 % | 2.84K $ | 2025-01-31 17:06:50 | |
| 83 | ADM/USDT |
0.029 $
0.02892227$
|
1.69 % | 2.60K $ | 2025-01-31 17:00:10 | |
| 84 | NEXO/USDT |
1.46 $
1.46$
|
0.62 % | 1.93K $ | 2025-01-31 16:59:21 | |
| 85 | UNI/BTC |
12.47 $
12.47$
|
0.59 % | 1.47K $ | 2025-01-31 17:01:18 | |
| 86 |
Ape-and-pepe
|
APEPE/USDT |
0.0000018 $
1.81E-6$
|
1.10 % | 7.24K $ | 2025-01-31 16:50:22 |
| 87 | XRP/BTC |
3.11 $
3.11$
|
0.24 % | 194.96 $ | 2025-01-31 15:02:21 | |
| 88 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0050 $
0.00502655$
|
2.12 % | 10.11 $ | 2025-01-25 01:01:37 |
