Objem obchodování (čistý):
130.40M $
Objem obchodování:
120.24M $
Úroveň důvěry (max 10):
9
Datum registrace:
2019 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy Pionex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
111.84K $
111836$
|
0.010 % | 305.55M $ | 2025-05-22 18:34:57 | |
| 2 | ETH/USDT |
2.66K $
2661.41$
|
0.010 % | 167.73M $ | 2025-05-22 18:58:56 | |
| 3 | SOL/USDT |
179.27 $
179.27$
|
0.016 % | 85.94M $ | 2025-05-22 19:14:02 | |
| 4 | SUI/USDT |
3.88 $
3.88$
|
0.010 % | 29.63M $ | 2025-05-22 19:15:57 | |
| 5 | USDC/USDT |
1.00 $
0.999812$
|
0.010 % | 26.23M $ | 2025-05-22 18:49:16 | |
| 6 | TRX/USDT |
0.28 $
0.277154$
|
0.036 % | 22.55M $ | 2025-05-22 19:12:00 | |
| 7 |
Ai16z
|
AI16Z/USDT |
0.34 $
0.335809$
|
0.071 % | 21.39M $ | 2025-05-22 18:53:12 |
| 8 | DOGE/USDT |
0.24 $
0.240594$
|
0.018 % | 19.59M $ | 2025-05-22 19:08:55 | |
| 9 | BNB/USDT |
681.41 $
681.41$
|
0.011 % | 13.99M $ | 2025-05-22 18:49:15 | |
| 10 |
Pepe
|
PEPE/USDT |
0.000014 $
1.436E-5$
|
0.042 % | 12.57M $ | 2025-05-22 19:02:58 |
| 11 | XRP/USDT |
2.43 $
2.43$
|
0.014 % | 10.69M $ | 2025-05-22 19:15:57 | |
| 12 | ETH/BTC |
2.66K $
2659.01$
|
0.042 % | 9.29M $ | 2025-05-22 19:13:10 | |
| 13 | ADA/USDT |
0.80 $
0.80485$
|
0.012 % | 6.90M $ | 2025-05-22 19:15:56 | |
| 14 | APT/USDT |
5.72 $
5.72$
|
0.017 % | 5.88M $ | 2025-05-22 19:06:49 | |
| 15 | BCH/USDT |
437.65 $
437.65$
|
0.023 % | 5.11M $ | 2025-05-22 19:07:57 | |
| 16 |
Coredaoorg
|
CORE/USDT |
0.87 $
0.865093$
|
0.046 % | 3.79M $ | 2025-05-22 18:58:00 |
| 17 |
Usual
|
USUAL/USDT |
0.15 $
0.147229$
|
0.20 % | 2.67M $ | 2025-05-22 19:12:00 |
| 18 | LDO/USDT |
0.98 $
0.982203$
|
0.10 % | 2.36M $ | 2025-05-22 18:53:11 | |
| 19 |
Worldcoin-wld
|
WLD/USDT |
1.62 $
1.62$
|
0.063 % | 1.96M $ | 2025-05-22 18:58:57 |
| 20 | TAO/USDT |
472.90 $
472.9$
|
0.021 % | 1.95M $ | 2025-05-22 19:07:58 | |
| 21 |
Dogwifcoin
|
WIF/USDT |
1.15 $
1.15$
|
0.17 % | 1.92M $ | 2025-05-22 19:12:00 |
| 22 | LTC/USDT |
100.15 $
100.15$
|
0.010 % | 1.73M $ | 2025-05-22 18:55:59 | |
| 23 |
Ether-fi
|
ETHFI/USDT |
1.35 $
1.35$
|
0.074 % | 1.68M $ | 2025-05-22 19:07:58 |
| 24 | BONK/USDT |
0.000022 $
2.215E-5$
|
0.045 % | 1.67M $ | 2025-05-22 18:58:57 | |
| 25 |
Cetus-protocol
|
CETUS/USDT |
0.17 $
0.171967$
|
0.029 % | 1.63M $ | 2025-05-22 19:02:58 |
| 26 |
Io
|
IO/USDT |
1.14 $
1.14$
|
0.088 % | 1.62M $ | 2025-05-22 19:07:58 |
| 27 |
Celestia
|
TIA/USDT |
2.85 $
2.85$
|
0.035 % | 1.56M $ | 2025-05-22 18:54:57 |
| 28 | AVAX/USDT |
25.19 $
25.19$
|
0.040 % | 1.42M $ | 2025-05-22 19:07:57 | |
| 29 | SAGA/USDT |
0.37 $
0.370569$
|
0.027 % | 1.41M $ | 2025-05-22 19:15:57 | |
| 30 | COMP/USDT |
45.10 $
45.1$
|
0.022 % | 1.28M $ | 2025-05-22 19:15:56 | |
| 31 | EOS/USDT |
0.76 $
0.764548$
|
0.013 % | 1.24M $ | 2025-05-22 19:13:10 | |
| 32 | FLOKI/USDT |
0.00011 $
0.00011009$
|
0.019 % | 1.22M $ | 2025-05-22 18:53:12 | |
| 33 |
Sats-ordinals
|
SATS/USDT |
0.000000058 $
5.8411E-8$
|
0.17 % | 1.16M $ | 2025-05-22 19:15:05 |
| 34 | RUNE/USDT |
2.12 $
2.12$
|
0.047 % | 1.11M $ | 2025-05-22 19:14:02 | |
| 35 | ROSE/USDT |
0.037 $
0.03676714$
|
0.027 % | 1.10M $ | 2025-05-22 19:14:02 | |
| 36 | THETA/USDT |
0.97 $
0.969688$
|
0.10 % | 1.09M $ | 2025-05-22 19:13:10 | |
| 37 | SUSHI/USDT |
0.80 $
0.803671$
|
0.12 % | 1.06M $ | 2025-05-22 18:49:16 | |
| 38 | NEO/USDT |
7.13 $
7.13$
|
0.14 % | 1.06M $ | 2025-05-22 19:14:02 | |
| 39 |
Wormhole
|
W/USDT |
0.11 $
0.10952$
|
0.091 % | 1.04M $ | 2025-05-22 19:15:57 |
| 40 | GRT/USDT |
0.12 $
0.123323$
|
0.16 % | 1.02M $ | 2025-05-22 19:15:05 | |
| 41 | LINK/USDT |
16.78 $
16.78$
|
0.059 % | 985.78K $ | 2025-05-22 19:03:59 | |
| 42 | PI/USDT |
0.82 $
0.821282$
|
0.012 % | 966.01K $ | 2025-05-22 18:58:57 | |
| 43 | JASMY/USDT |
0.019 $
0.01906355$
|
0.052 % | 944.76K $ | 2025-05-22 19:15:05 | |
| 44 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0049 $
0.00492192$
|
0.23 % | 935.05K $ | 2025-05-22 19:15:57 |
| 45 | AXS/USDT |
3.13 $
3.13$
|
0.064 % | 901.06K $ | 2025-05-22 19:07:57 | |
| 46 |
Arkham
|
ARKM/USDT |
0.78 $
0.782152$
|
0.13 % | 856.12K $ | 2025-05-22 19:12:00 |
| 47 |
Book-of-meme
|
BOME/USDT |
0.0025 $
0.00248348$
|
0.040 % | 832.49K $ | 2025-05-22 19:14:02 |
| 48 | KAS/USDT |
0.12 $
0.116912$
|
0.026 % | 825.17K $ | 2025-05-22 19:15:05 | |
| 49 |
Ordinals
|
ORDI/USDT |
10.98 $
10.98$
|
0.045 % | 796.92K $ | 2025-05-22 19:12:00 |
| 50 | ZEC/USDT |
49.33 $
49.33$
|
0.041 % | 780.73K $ | 2025-05-22 19:12:00 | |
| 51 | BNB/ETH |
680.26 $
680.26$
|
0.039 % | 760.18K $ | 2025-05-22 19:12:00 | |
| 52 |
Sei-network
|
SEI/USDT |
0.24 $
0.24415$
|
0.041 % | 758.27K $ | 2025-05-22 19:10:00 |
| 53 | RSR/USDT |
0.0098 $
0.0097719$
|
0.031 % | 737.77K $ | 2025-05-22 19:12:00 | |
| 54 | CFX/USDT |
0.10 $
0.100222$
|
0.100 % | 734.30K $ | 2025-05-22 19:07:57 | |
| 55 | ETH/USDC |
2.66K $
2656.53$
|
0.011 % | 722.65K $ | 2025-05-22 19:03:59 | |
| 56 | WBTC/BTC |
112.04K $
112041$
|
0.010 % | 701.77K $ | 2025-05-22 18:34:58 | |
| 57 | IOTA/USDT |
0.23 $
0.232549$
|
0.043 % | 698.91K $ | 2025-05-22 19:04:52 | |
| 58 | PENDLE/USDT |
4.59 $
4.59$
|
0.022 % | 663.43K $ | 2025-05-22 19:14:03 | |
| 59 | ACH/USDT |
0.027 $
0.02688522$
|
0.037 % | 649.76K $ | 2025-05-22 19:14:02 | |
| 60 | AAVE/USDT |
257.99 $
257.99$
|
0.019 % | 621.66K $ | 2025-05-22 19:00:59 | |
| 61 | GT/USDT |
21.71 $
21.71$
|
0.018 % | 618.18K $ | 2025-05-22 19:07:58 | |
| 62 | MANA/USDT |
0.34 $
0.343864$
|
0.058 % | 615.75K $ | 2025-05-22 19:15:56 | |
| 63 | IMX/USDT |
0.72 $
0.72124$
|
0.24 % | 613.95K $ | 2025-05-22 19:14:02 | |
| 64 | CHZ/USDT |
0.047 $
0.04717416$
|
0.021 % | 606.29K $ | 2025-05-22 19:14:02 | |
| 65 |
Bouncebit
|
BB/USDT |
0.19 $
0.192741$
|
0.051 % | 591.10K $ | 2025-05-22 19:05:44 |
| 66 | SHIB/USDT |
0.000015 $
1.529E-5$
|
0.065 % | 584.93K $ | 2025-05-22 19:12:00 | |
| 67 |
Jupiter-exchange-solana
|
JUP/USDT |
0.58 $
0.575527$
|
0.017 % | 567.72K $ | 2025-05-22 19:07:58 |
| 68 | LUNA/USDT |
0.21 $
0.20784$
|
0.048 % | 559.09K $ | 2025-05-22 19:13:10 | |
| 69 | GODS/USDT |
0.16 $
0.163032$
|
0.12 % | 552.47K $ | 2025-05-22 19:14:03 | |
| 70 | CSPR/USDT |
0.016 $
0.01626336$
|
0.19 % | 525.97K $ | 2025-05-22 18:52:01 | |
| 71 | XVG/USDT |
0.0077 $
0.0076907$
|
0.10 % | 524.36K $ | 2025-05-22 19:07:58 | |
| 72 | LOOKS/USDT |
0.019 $
0.01890435$
|
0.53 % | 524.88K $ | 2025-05-22 18:55:59 | |
| 73 | ETHW/USDT |
1.84 $
1.84$
|
0.17 % | 520.60K $ | 2025-05-22 19:12:00 | |
| 74 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.137028$
|
0.073 % | 513.08K $ | 2025-05-22 18:53:12 |
| 75 | KAVA/USDT |
0.44 $
0.442386$
|
0.045 % | 509.66K $ | 2025-05-22 19:12:00 | |
| 76 |
Simon-s-cat
|
CAT/USDT |
0.0000099 $
9.85E-6$
|
0.25 % | 506.75K $ | 2025-05-22 19:15:05 |
| 77 | BSV/USDT |
39.32 $
39.32$
|
0.051 % | 505.03K $ | 2025-05-22 18:48:07 | |
| 78 | ADA/BTC |
0.80 $
0.804338$
|
0.14 % | 503.21K $ | 2025-05-22 19:13:10 | |
| 79 | TRB/USDT |
33.44 $
33.44$
|
0.030 % | 502.84K $ | 2025-05-22 18:49:16 | |
| 80 | LUNC/USDT |
0.000067 $
6.733E-5$
|
0.030 % | 502.37K $ | 2025-05-22 18:34:58 | |
| 81 | METIS/USDT |
21.88 $
21.88$
|
0.046 % | 501.16K $ | 2025-05-22 19:13:11 | |
| 82 | PHA/USDT |
0.14 $
0.139527$
|
0.14 % | 490.39K $ | 2025-05-22 19:13:11 | |
| 83 |
Arbitrum
|
ARB/USDT |
0.43 $
0.429095$
|
0.047 % | 465.57K $ | 2025-05-22 19:07:58 |
| 84 |
Turbo
|
TURBO/USDT |
0.0057 $
0.00569366$
|
0.033 % | 464.97K $ | 2025-05-22 19:07:58 |
| 85 | SNX/USDT |
0.87 $
0.865185$
|
0.12 % | 465.28K $ | 2025-05-22 19:02:58 | |
| 86 | KSM/USDT |
20.01 $
20.01$
|
0.050 % | 442.40K $ | 2025-05-22 19:07:57 | |
| 87 |
Memecoin-2
|
MEME/USDT |
0.0026 $
0.00255548$
|
0.039 % | 435.75K $ | 2025-05-22 19:15:05 |
| 88 |
Official-trump
|
TRUMP/USDT |
15.57 $
15.57$
|
0.013 % | 433.54K $ | 2025-05-22 19:03:59 |
| 89 | ASTR/USDT |
0.031 $
0.03133092$
|
0.032 % | 430.62K $ | 2025-05-22 19:07:57 | |
| 90 | LPT/USDT |
6.05 $
6.05$
|
0.049 % | 425.13K $ | 2025-05-22 19:13:11 | |
| 91 | OP/USDT |
0.80 $
0.80267$
|
0.075 % | 425.28K $ | 2025-05-22 18:49:15 | |
| 92 |
Vana
|
VANA/USDT |
6.43 $
6.43$
|
0.047 % | 403.70K $ | 2025-05-22 18:56:00 |
| 93 | XCH/USDT |
13.14 $
13.14$
|
0.23 % | 399.02K $ | 2025-05-22 19:10:00 | |
| 94 | CVX/USDT |
3.71 $
3.71$
|
0.081 % | 396.97K $ | 2025-05-22 19:07:58 | |
| 95 | BTT/USDT |
0.00000076 $
7.60163E-7$
|
1.32 % | 396.05K $ | 2025-05-22 19:01:58 | |
| 96 | AUCTION/USDT |
12.30 $
12.3$
|
0.081 % | 388.01K $ | 2025-05-22 19:14:02 | |
| 97 | RARE/USDT |
0.068 $
0.068213$
|
0.15 % | 386.48K $ | 2025-05-22 19:15:56 | |
| 98 | DASH/USDT |
25.35 $
25.35$
|
0.039 % | 385.38K $ | 2025-05-22 19:15:56 | |
| 99 | TON/USDT |
3.16 $
3.16$
|
0.063 % | 384.68K $ | 2025-05-22 19:12:00 | |
| 100 | BCH/BTC |
439.60 $
439.6$
|
0.026 % | 381.65K $ | 2025-05-22 18:54:56 |
Načíst další
Načítání...