Objem obchodování (čistý):
58.67M $
Objem obchodování:
180.20M $
Úroveň důvěry (max 10):
7
Datum registrace:
2019 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy Pionex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
57.30K $
57303$
|
0.013 % | 529.14M $ | 2024-05-01 14:23:07 | |
| 2 | ETH/USDT |
2.89K $
2892.58$
|
0.015 % | 214.81M $ | 2024-05-01 14:22:25 | |
| 3 | SOL/USDT |
122.55 $
122.55$
|
0.044 % | 13.25M $ | 2024-05-01 14:23:07 | |
| 4 | BNB/USDT |
548.75 $
548.75$
|
0.100 % | 6.80M $ | 2024-05-01 14:23:07 | |
| 5 | ETH/BTC |
2.89K $
2893.91$
|
0.075 % | 6.75M $ | 2024-05-01 14:23:07 | |
| 6 |
Dogwifcoin
|
WIF/USDT |
2.40 $
2.4$
|
0.062 % | 6.72M $ | 2024-05-01 14:23:08 |
| 7 | XRP/USDT |
0.50 $
0.495085$
|
0.014 % | 6.15M $ | 2024-05-01 14:22:26 | |
| 8 | DOGE/USDT |
0.12 $
0.122466$
|
0.082 % | 5.66M $ | 2024-05-01 14:22:25 | |
| 9 |
Ether-fi
|
ETHFI/USDT |
3.56 $
3.56$
|
0.14 % | 4.69M $ | 2024-05-01 14:23:08 |
| 10 | USDC/USDT |
1.00 $
1$
|
0.070 % | 4.42M $ | 2024-05-01 14:23:07 | |
| 11 | TON/USDT |
4.68 $
4.68$
|
0.15 % | 3.06M $ | 2024-05-01 14:23:08 | |
| 12 | SHIB/USDT |
0.000021 $
2.102E-5$
|
0.14 % | 2.55M $ | 2024-05-01 14:23:07 | |
| 13 | RUNE/USDT |
4.74 $
4.74$
|
0.11 % | 2.24M $ | 2024-05-01 14:22:26 | |
| 14 | TRX/USDT |
0.12 $
0.119584$
|
0.099 % | 2.19M $ | 2024-05-01 14:23:07 | |
| 15 | PENDLE/USDT |
4.17 $
4.17$
|
0.062 % | 2.17M $ | 2024-05-01 14:22:27 | |
| 16 | OP/USDT |
2.50 $
2.5$
|
0.048 % | 1.79M $ | 2024-05-01 14:22:26 | |
| 17 | LTC/USDT |
77.02 $
77.02$
|
0.12 % | 1.36M $ | 2024-05-01 14:22:25 | |
| 18 | AVAX/USDT |
32.30 $
32.3$
|
0.089 % | 1.36M $ | 2024-05-01 14:23:07 | |
| 19 | ADA/USDT |
0.44 $
0.435904$
|
0.082 % | 1.29M $ | 2024-05-01 14:23:06 | |
| 20 |
Manta-network
|
MANTA/USDT |
1.62 $
1.62$
|
0.15 % | 1.07M $ | 2024-05-01 14:22:28 |
| 21 | AGIX/USDT |
0.79 $
0.786102$
|
0.090 % | 1.03M $ | 2024-05-01 14:23:07 | |
| 22 | SSV/USDT |
39.90 $
39.9$
|
0.025 % | 970.85K $ | 2024-05-01 14:23:08 | |
| 23 | STX/USDT |
2.00 $
2$
|
0.085 % | 948.78K $ | 2024-05-01 14:22:27 | |
| 24 | NEAR/USDT |
6.02 $
6.02$
|
0.096 % | 890.75K $ | 2024-05-01 14:22:26 | |
| 25 | ATOM/USDT |
8.35 $
8.35$
|
0.074 % | 877.23K $ | 2024-05-01 14:23:07 | |
| 26 | LINK/USDT |
12.87 $
12.87$
|
0.14 % | 855.07K $ | 2024-05-01 14:22:25 | |
| 27 | AR/USDT |
26.61 $
26.61$
|
0.056 % | 796.23K $ | 2024-05-01 14:23:06 | |
| 28 |
Pyth-network
|
PYTH/USDT |
0.50 $
0.495655$
|
0.16 % | 641.97K $ | 2024-05-01 14:22:28 |
| 29 |
Slerf
|
SLERF/USDT |
0.31 $
0.311183$
|
0.38 % | 563.58K $ | 2024-05-01 14:22:28 |
| 30 | METH/USDT |
2.89 $
2.89$
|
0.10 % | 551.06K $ | 2024-05-01 14:22:25 | |
| 31 | WBTC/BTC |
57.33K $
57325$
|
0.11 % | 535.11K $ | 2024-05-01 14:22:26 | |
| 32 |
Big-time
|
BIGTIME/USDT |
0.16 $
0.163246$
|
0.24 % | 522.08K $ | 2024-05-01 14:22:27 |
| 33 | BNB/BTC |
549.07 $
549.07$
|
0.10 % | 479.35K $ | 2024-05-01 14:23:07 | |
| 34 |
Beam-2
|
BEAMX/USDT |
0.023 $
0.02268719$
|
0.035 % | 465.07K $ | 2024-05-01 14:22:28 |
| 35 | INJ/USDT |
22.81 $
22.81$
|
0.13 % | 450.28K $ | 2024-05-01 14:22:25 | |
| 36 | ETH/USDC |
2.89K $
2890.23$
|
0.13 % | 442.34K $ | 2024-05-01 14:22:25 | |
| 37 |
Portal-2
|
PORTAL/USDT |
0.78 $
0.778558$
|
0.19 % | 404.08K $ | 2024-05-01 14:22:28 |
| 38 | COS/USDT |
0.011 $
0.01118221$
|
0.27 % | 380.34K $ | 2024-05-01 14:22:25 | |
| 39 | TWT/USDT |
0.98 $
0.983315$
|
0.13 % | 353.26K $ | 2024-05-01 14:22:27 | |
| 40 |
Nfprompt-token
|
NFP/USDT |
0.39 $
0.39381$
|
0.17 % | 351.60K $ | 2024-05-01 14:23:08 |
| 41 | DOT/USDT |
6.58 $
6.58$
|
0.15 % | 347.74K $ | 2024-05-01 14:22:25 | |
| 42 | FTM/USDT |
0.64 $
0.642503$
|
0.053 % | 346.51K $ | 2024-05-01 14:23:07 | |
| 43 |
Ethena
|
ENA/USDT |
0.79 $
0.792448$
|
0.25 % | 346.42K $ | 2024-05-01 14:22:28 |
| 44 | ETC/USDT |
24.62 $
24.62$
|
0.13 % | 341.00K $ | 2024-05-01 14:22:25 | |
| 45 | FET/USDT |
1.94 $
1.94$
|
0.067 % | 323.84K $ | 2024-05-01 14:22:25 | |
| 46 | CKB/USDT |
0.014 $
0.01408113$
|
0.14 % | 315.39K $ | 2024-05-01 14:23:07 | |
| 47 |
Endurance
|
ACE/USDT |
4.69 $
4.69$
|
0.16 % | 290.20K $ | 2024-05-01 14:23:07 |
| 48 | ICP/USDT |
12.79 $
12.79$
|
0.23 % | 288.54K $ | 2024-05-01 14:22:25 | |
| 49 | FIL/USDT |
5.40 $
5.4$
|
0.11 % | 283.36K $ | 2024-05-01 14:22:25 | |
| 50 | SOL/BTC |
122.62 $
122.62$
|
0.013 % | 271.97K $ | 2024-05-01 14:22:26 | |
| 51 | MATIC/USDT |
0.67 $
0.668164$
|
0.015 % | 261.73K $ | 2024-05-01 14:22:26 | |
| 52 |
Multibit
|
MUBI/USDT |
0.11 $
0.111721$
|
0.27 % | 252.46K $ | 2024-05-01 14:22:28 |
| 53 | RIO/USDT |
1.38 $
1.38$
|
0.15 % | 242.70K $ | 2024-05-01 14:22:27 | |
| 54 | FARM/USDT |
75.63 $
75.63$
|
0.53 % | 231.13K $ | 2024-05-01 14:23:07 | |
| 55 | FTT/USDT |
1.34 $
1.34$
|
0.25 % | 216.09K $ | 2024-05-01 14:23:08 | |
| 56 | BCH/USDT |
404.36 $
404.36$
|
0.094 % | 215.39K $ | 2024-05-01 14:23:07 | |
| 57 | APE/USDT |
1.16 $
1.16$
|
0.12 % | 204.15K $ | 2024-05-01 14:23:07 | |
| 58 | SAND/USDT |
0.41 $
0.409237$
|
0.11 % | 189.94K $ | 2024-05-01 14:22:26 | |
| 59 | METIS/USDT |
56.62 $
56.62$
|
0.16 % | 182.70K $ | 2024-05-01 14:22:28 | |
| 60 | AMP/USDT |
0.0079 $
0.00794274$
|
0.74 % | 182.15K $ | 2024-05-01 14:23:06 | |
| 61 | GMT/USDT |
0.21 $
0.208795$
|
0.19 % | 166.51K $ | 2024-05-01 14:22:25 | |
| 62 | COMP/USDT |
52.38 $
52.38$
|
0.15 % | 165.19K $ | 2024-05-01 14:22:25 | |
| 63 | THETA/USDT |
1.93 $
1.93$
|
0.072 % | 164.64K $ | 2024-05-01 14:23:07 | |
| 64 | IQ/USDT |
0.0082 $
0.0081743$
|
0.24 % | 149.11K $ | 2024-05-01 14:22:27 | |
| 65 | HBAR/USDT |
0.097 $
0.096832$
|
0.21 % | 142.42K $ | 2024-05-01 14:23:07 | |
| 66 | USTC/USDT |
0.017 $
0.01720673$
|
0.17 % | 138.45K $ | 2024-05-01 14:23:07 | |
| 67 | ONDO/USDT |
0.73 $
0.733119$
|
0.15 % | 135.62K $ | 2024-05-01 14:24:51 | |
| 68 | VET/USDT |
0.034 $
0.03403928$
|
0.15 % | 135.21K $ | 2024-05-01 14:22:26 | |
| 69 | XLM/USDT |
0.11 $
0.106474$
|
0.017 % | 123.94K $ | 2024-05-01 14:22:26 | |
| 70 | RON/USDT |
2.48 $
2.48$
|
0.081 % | 117.60K $ | 2024-05-01 14:22:28 | |
| 71 | YGG/USDT |
0.71 $
0.714802$
|
0.17 % | 109.89K $ | 2024-05-01 14:22:27 | |
| 72 | GHST/USDT |
1.66 $
1.66$
|
0.30 % | 108.92K $ | 2024-05-01 14:22:27 | |
| 73 | CAKE/USDT |
2.44 $
2.44$
|
0.20 % | 107.15K $ | 2024-05-01 14:23:07 | |
| 74 | ENS/USDT |
14.09 $
14.09$
|
0.11 % | 106.76K $ | 2024-05-01 14:22:25 | |
| 75 | HIGH/USDT |
3.43 $
3.43$
|
0.17 % | 101.32K $ | 2024-05-01 14:22:25 | |
| 76 | ALGO/USDT |
0.18 $
0.176539$
|
0.17 % | 99.93K $ | 2024-05-01 14:23:06 | |
| 77 | LIT/USDT |
0.96 $
0.960331$
|
0.31 % | 98.73K $ | 2024-05-01 14:22:28 | |
| 78 | GRT/USDT |
0.23 $
0.228083$
|
0.13 % | 92.11K $ | 2024-05-01 14:22:25 | |
| 79 | AAVE/USDT |
80.53 $
80.53$
|
0.12 % | 90.45K $ | 2024-05-01 14:23:06 | |
| 80 | LUNA/USDT |
0.54 $
0.537725$
|
0.13 % | 89.36K $ | 2024-05-01 14:22:25 | |
| 81 | SYS/USDT |
0.19 $
0.185771$
|
0.32 % | 88.73K $ | 2024-05-01 14:22:28 | |
| 82 | UNI/USDT |
6.81 $
6.81$
|
0.11 % | 86.35K $ | 2024-05-01 14:22:26 | |
| 83 | DOGE/BTC |
0.12 $
0.12269$
|
0.015 % | 84.66K $ | 2024-05-01 14:23:07 | |
| 84 | WAVES/USDT |
2.11 $
2.11$
|
0.14 % | 84.21K $ | 2024-05-01 14:23:07 | |
| 85 | ATA/USDT |
0.21 $
0.210847$
|
0.19 % | 83.98K $ | 2024-05-01 14:23:07 | |
| 86 | GALA/USDT |
0.040 $
0.03977229$
|
0.15 % | 83.48K $ | 2024-05-01 14:22:25 | |
| 87 | BAKE/USDT |
0.22 $
0.223296$
|
0.18 % | 79.84K $ | 2024-05-01 14:23:07 | |
| 88 | CELO/USDT |
0.74 $
0.737326$
|
0.22 % | 79.78K $ | 2024-05-01 14:23:07 | |
| 89 | STX/BTC |
2.00 $
2$
|
0.23 % | 78.17K $ | 2024-05-01 14:22:26 | |
| 90 | IOTX/USDT |
0.051 $
0.050816$
|
0.11 % | 77.49K $ | 2024-05-01 14:23:07 | |
| 91 | ONT/USDT |
0.34 $
0.335294$
|
0.21 % | 77.00K $ | 2024-05-01 14:23:07 | |
| 92 | SNX/USDT |
2.54 $
2.54$
|
0.20 % | 75.64K $ | 2024-05-01 14:23:07 | |
| 93 | GAL/USDT |
3.44 $
3.44$
|
0.17 % | 74.82K $ | 2024-05-01 14:23:07 | |
| 94 | RAY/USDT |
1.39 $
1.39$
|
0.22 % | 74.30K $ | 2024-05-01 14:22:26 | |
| 95 | SAGA/USDT |
3.03 $
3.03$
|
0.18 % | 73.70K $ | 2024-05-01 14:23:07 | |
| 96 | PUNDIX/USDT |
0.58 $
0.575474$
|
0.35 % | 73.70K $ | 2024-05-01 14:23:07 | |
| 97 | XRP/BTC |
0.50 $
0.495117$
|
0.23 % | 72.14K $ | 2024-05-01 14:23:07 | |
| 98 | UTK/USDT |
0.081 $
0.080826$
|
0.37 % | 72.00K $ | 2024-05-01 14:23:07 | |
| 99 | LEVER/USDT |
0.0029 $
0.00287$
|
0.17 % | 70.53K $ | 2024-05-01 14:22:25 | |
| 100 | PYR/USDT |
4.10 $
4.1$
|
0.24 % | 67.99K $ | 2024-05-01 14:22:26 |
Načíst další
Načítání...