Objem obchodování (čistý):
121.25M $
Objem obchodování:
204.96M $
Úroveň důvěry (max 10):
8
Datum registrace:
2019 rok
Země registrace:
British Virgin Islands
Páry kryptoměnné burzy Pionex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.60K $
1603.99$
|
0.011 % | 310.60M $ | 2025-04-17 06:21:18 | |
| 2 | TRX/USDT |
0.24 $
0.244997$
|
0.041 % | 7.78M $ | 2025-04-17 06:16:31 | |
| 3 | XRP/USDT |
2.10 $
2.1$
|
0.015 % | 7.35M $ | 2025-04-17 06:16:31 | |
| 4 | SUI/USDT |
2.09 $
2.09$
|
0.015 % | 2.80M $ | 2025-04-17 06:19:25 | |
| 5 | DOGE/USDT |
0.16 $
0.157006$
|
0.011 % | 2.79M $ | 2025-04-17 06:17:13 | |
| 6 | ETH/BTC |
1.60K $
1603.07$
|
0.053 % | 2.48M $ | 2025-04-17 06:21:18 | |
| 7 |
Pepe
|
PEPE/USDT |
0.0000073 $
7.29E-6$
|
0.041 % | 2.23M $ | 2025-04-17 06:17:14 |
| 8 | BNB/USDT |
582.62 $
582.62$
|
0.012 % | 2.20M $ | 2025-04-17 06:21:18 | |
| 9 | ADA/USDT |
0.62 $
0.62006$
|
0.016 % | 1.99M $ | 2025-04-17 06:17:13 | |
| 10 | STRAX/USDT |
0.075 $
0.075419$
|
0.26 % | 1.69M $ | 2025-04-17 06:17:14 | |
| 11 | OM/USDT |
0.70 $
0.69848$
|
0.014 % | 1.52M $ | 2025-04-17 06:17:14 | |
| 12 | KAS/USDT |
0.077 $
0.077003$
|
0.013 % | 904.84K $ | 2025-04-17 06:03:14 | |
| 13 | TAO/USDT |
229.71 $
229.71$
|
0.087 % | 752.49K $ | 2025-04-17 06:18:29 | |
| 14 | LTC/USDT |
75.32 $
75.32$
|
0.013 % | 737.52K $ | 2025-04-17 06:17:14 | |
| 15 | BONK/USDT |
0.000012 $
1.199E-5$
|
0.083 % | 690.59K $ | 2025-04-17 06:21:19 | |
| 16 |
Sei-network
|
SEI/USDT |
0.17 $
0.169144$
|
0.059 % | 648.01K $ | 2025-04-17 06:17:14 |
| 17 | RAY/USDT |
2.35 $
2.35$
|
0.085 % | 603.83K $ | 2025-04-17 06:21:19 | |
| 18 | PENDLE/USDT |
3.18 $
3.18$
|
0.019 % | 575.92K $ | 2025-04-17 06:21:19 | |
| 19 | ARDR/USDT |
0.13 $
0.129314$
|
0.25 % | 511.41K $ | 2025-04-17 06:19:25 | |
| 20 |
Dogwifcoin
|
WIF/USDT |
0.38 $
0.377824$
|
0.079 % | 505.49K $ | 2025-04-17 06:20:27 |
| 21 |
Celestia
|
TIA/USDT |
2.31 $
2.31$
|
0.043 % | 482.04K $ | 2025-04-17 06:17:14 |
| 22 | APE/USDT |
0.42 $
0.420395$
|
0.024 % | 450.20K $ | 2025-04-17 06:21:18 | |
| 23 | PI/USDT |
0.61 $
0.610158$
|
0.049 % | 444.37K $ | 2025-04-17 06:17:15 | |
| 24 | TON/USDT |
2.96 $
2.96$
|
0.034 % | 433.03K $ | 2025-04-17 06:17:14 | |
| 25 | AVAX/USDT |
19.34 $
19.34$
|
0.052 % | 428.29K $ | 2025-04-17 06:20:27 | |
| 26 | LINK/USDT |
12.60 $
12.6$
|
0.079 % | 416.35K $ | 2025-04-17 06:21:18 | |
| 27 | WBTC/BTC |
84.38K $
84376$
|
0.020 % | 369.55K $ | 2025-04-17 06:19:25 | |
| 28 | RARE/USDT |
0.062 $
0.061516$
|
0.16 % | 363.17K $ | 2025-04-17 06:17:14 | |
| 29 |
Sats-ordinals
|
SATS/USDT |
0.000000036 $
3.6109E-8$
|
0.28 % | 336.74K $ | 2025-04-17 06:17:14 |
| 30 |
Jupiter-exchange-solana
|
JUP/USDT |
0.37 $
0.371296$
|
0.027 % | 318.70K $ | 2025-04-17 06:17:15 |
| 31 | FLOKI/USDT |
0.000055 $
5.477E-5$
|
0.018 % | 307.99K $ | 2025-04-17 06:03:13 | |
| 32 | IQ/USDT |
0.0044 $
0.00442014$
|
0.068 % | 295.05K $ | 2025-04-17 06:17:14 | |
| 33 |
Big-time
|
BIGTIME/USDT |
0.062 $
0.061666$
|
0.081 % | 283.40K $ | 2025-04-17 06:17:14 |
| 34 | STRK/USDT |
0.12 $
0.121631$
|
0.082 % | 271.37K $ | 2025-04-17 06:17:15 | |
| 35 | PAXG/USDT |
3.35K $
3353.76$
|
0.030 % | 227.58K $ | 2025-04-17 06:21:18 | |
| 36 | ETH/USDC |
1.60K $
1601.14$
|
0.012 % | 226.50K $ | 2025-04-17 06:20:27 | |
| 37 |
Arkham
|
ARKM/USDT |
0.46 $
0.463029$
|
0.22 % | 226.29K $ | 2025-04-17 06:20:27 |
| 38 |
Arbitrum
|
ARB/USDT |
0.28 $
0.283664$
|
0.035 % | 223.56K $ | 2025-04-17 06:21:19 |
| 39 | SHIB/USDT |
0.000012 $
1.2E-5$
|
0.083 % | 219.44K $ | 2025-04-17 06:17:14 | |
| 40 | RUNE/USDT |
1.13 $
1.13$
|
0.088 % | 218.91K $ | 2025-04-17 06:17:14 | |
| 41 |
Ordinals
|
ORDI/USDT |
6.07 $
6.07$
|
0.049 % | 212.79K $ | 2025-04-17 06:19:25 |
| 42 | NEAR/USDT |
2.00 $
2$
|
0.015 % | 211.48K $ | 2025-04-17 05:58:53 | |
| 43 |
Ether-fi
|
ETHFI/USDT |
0.43 $
0.429097$
|
0.23 % | 199.92K $ | 2025-04-17 06:21:19 |
| 44 |
Jito-governance-token
|
JTO/USDT |
1.60 $
1.6$
|
0.062 % | 189.79K $ | 2025-04-17 06:17:14 |
| 45 | OKB/USDT |
51.17 $
51.17$
|
0.078 % | 173.05K $ | 2025-04-17 06:03:14 | |
| 46 |
Worldcoin-wld
|
WLD/USDT |
0.71 $
0.709183$
|
0.14 % | 170.05K $ | 2025-04-17 06:17:14 |
| 47 | BSW/USDT |
0.014 $
0.01429989$
|
0.69 % | 169.12K $ | 2025-04-17 06:14:29 | |
| 48 | AAVE/USDT |
138.81 $
138.81$
|
0.018 % | 161.33K $ | 2025-04-17 06:21:18 | |
| 49 | ZETA/USDT |
0.22 $
0.220082$
|
0.091 % | 157.64K $ | 2025-04-17 05:56:50 | |
| 50 |
Memecoin-2
|
MEME/USDT |
0.0015 $
0.00145037$
|
0.069 % | 153.86K $ | 2025-04-17 06:17:14 |
| 51 |
Book-of-meme
|
BOME/USDT |
0.0011 $
0.00109528$
|
0.091 % | 152.84K $ | 2025-04-17 06:17:15 |
| 52 | XLM/USDT |
0.24 $
0.238762$
|
0.042 % | 145.50K $ | 2025-04-17 06:17:14 | |
| 53 |
Beam-2
|
BEAMX/USDT |
0.0057 $
0.00570647$
|
0.18 % | 136.60K $ | 2025-04-17 06:17:14 |
| 54 | FUN/USDT |
0.0080 $
0.00802207$
|
0.062 % | 132.17K $ | 2025-04-17 06:17:14 | |
| 55 | MBL/USDT |
0.0025 $
0.00245186$
|
0.081 % | 123.88K $ | 2025-04-17 06:07:21 | |
| 56 | ALGO/USDT |
0.18 $
0.183042$
|
0.055 % | 111.27K $ | 2025-04-17 06:21:18 | |
| 57 |
Turbo
|
TURBO/USDT |
0.0018 $
0.00175539$
|
0.11 % | 107.64K $ | 2025-04-17 06:19:25 |
| 58 |
Official-trump
|
TRUMP/USDT |
7.83 $
7.83$
|
0.038 % | 104.81K $ | 2025-04-17 06:17:15 |
| 59 | VTHO/USDT |
0.0025 $
0.00245156$
|
0.041 % | 104.51K $ | 2025-04-17 06:21:19 | |
| 60 |
Aevo-exchange
|
AEVO/USDT |
0.086 $
0.086399$
|
0.12 % | 104.31K $ | 2025-04-17 06:14:31 |
| 61 | SOL/BTC |
132.74 $
132.74$
|
0.066 % | 101.43K $ | 2025-04-17 06:19:25 | |
| 62 | BNB/BTC |
582.09 $
582.09$
|
0.017 % | 100.45K $ | 2025-04-17 06:17:13 | |
| 63 | OP/USDT |
0.65 $
0.646047$
|
0.11 % | 98.68K $ | 2025-04-17 05:56:49 | |
| 64 | SAND/USDT |
0.25 $
0.248764$
|
0.040 % | 98.41K $ | 2025-04-17 06:17:14 | |
| 65 | BTC/USDC |
84.44K $
84440$
|
0.019 % | 97.28K $ | 2025-04-17 06:10:12 | |
| 66 | DOT/USDT |
3.63 $
3.63$
|
0.028 % | 95.03K $ | 2025-04-17 06:17:13 | |
| 67 |
Cetus-protocol
|
CETUS/USDT |
0.096 $
0.095795$
|
0.063 % | 89.68K $ | 2025-04-17 06:17:14 |
| 68 | ICP/USDT |
4.73 $
4.73$
|
0.021 % | 89.00K $ | 2025-04-17 06:21:18 | |
| 69 |
Xai-blockchain
|
XAI/USDT |
0.041 $
0.04050256$
|
0.25 % | 86.00K $ | 2025-04-17 06:20:27 |
| 70 |
Pyth-network
|
PYTH/USDT |
0.13 $
0.127633$
|
0.078 % | 85.39K $ | 2025-04-17 06:17:15 |
| 71 | ONDO/USDT |
0.84 $
0.839347$
|
0.036 % | 83.03K $ | 2025-04-17 06:17:15 | |
| 72 | ATOM/USDT |
4.08 $
4.08$
|
0.024 % | 82.32K $ | 2025-04-17 06:14:29 | |
| 73 | EOS/USDT |
0.61 $
0.611517$
|
0.016 % | 81.16K $ | 2025-04-17 06:21:18 | |
| 74 |
Manta-network
|
MANTA/USDT |
0.17 $
0.174019$
|
0.57 % | 80.74K $ | 2025-04-17 06:19:25 |
| 75 |
Altlayer
|
ALT/USDT |
0.025 $
0.02526653$
|
0.079 % | 80.46K $ | 2025-04-17 06:17:15 |
| 76 |
Cyberconnect
|
CYBER/USDT |
1.05 $
1.053$
|
0.095 % | 79.55K $ | 2025-04-17 06:17:14 |
| 77 |
Vanar-chain
|
VANRY/USDT |
0.023 $
0.02334603$
|
0.43 % | 79.06K $ | 2025-04-17 06:17:14 |
| 78 | CVC/USDT |
0.11 $
0.114626$
|
0.087 % | 77.22K $ | 2025-04-17 06:21:19 | |
| 79 | GLM/USDT |
0.26 $
0.256779$
|
0.039 % | 75.74K $ | 2025-04-17 05:56:50 | |
| 80 | PHB/USDT |
0.41 $
0.413517$
|
0.24 % | 74.36K $ | 2025-04-17 06:03:14 | |
| 81 | HBAR/USDT |
0.16 $
0.159786$
|
0.013 % | 73.46K $ | 2025-04-17 06:21:18 | |
| 82 | METH/USDT |
1.60 $
1.6$
|
0.062 % | 70.36K $ | 2025-04-17 06:14:30 | |
| 83 | INJ/USDT |
7.83 $
7.83$
|
0.13 % | 69.25K $ | 2025-04-17 06:20:27 | |
| 84 | GMX/USDT |
16.60 $
16.6$
|
0.060 % | 68.71K $ | 2025-04-17 06:20:27 | |
| 85 | CAKE/USDT |
1.81 $
1.81$
|
0.055 % | 67.11K $ | 2025-04-17 06:21:18 | |
| 86 | GMT/USDT |
0.044 $
0.04396999$
|
0.23 % | 66.71K $ | 2025-04-17 06:21:18 | |
| 87 | VET/USDT |
0.023 $
0.02269644$
|
0.044 % | 64.62K $ | 2025-04-17 06:20:27 | |
| 88 | METIS/USDT |
12.86 $
12.86$
|
0.078 % | 62.98K $ | 2025-04-17 06:17:14 | |
| 89 | KAVA/USDT |
0.43 $
0.434499$
|
0.046 % | 62.90K $ | 2025-04-17 06:21:18 | |
| 90 | RIO/USDT |
0.19 $
0.186785$
|
0.054 % | 62.50K $ | 2025-04-17 05:56:49 | |
| 91 |
Ethena
|
ENA/USDT |
0.28 $
0.277072$
|
0.36 % | 60.72K $ | 2025-04-17 06:17:15 |
| 92 |
Dymension
|
DYM/USDT |
0.27 $
0.266069$
|
0.38 % | 60.53K $ | 2025-04-17 06:17:15 |
| 93 |
Slerf
|
SLERF/USDT |
0.063 $
0.062816$
|
0.16 % | 59.58K $ | 2025-04-17 06:17:15 |
| 94 | XRP/BTC |
2.10 $
2.1$
|
0.040 % | 59.40K $ | 2025-04-17 06:17:14 | |
| 95 | AXL/USDT |
0.29 $
0.290418$
|
0.10 % | 58.41K $ | 2025-04-17 06:20:27 | |
| 96 |
Sleepless-ai
|
AI/USDT |
0.12 $
0.120211$
|
0.083 % | 56.59K $ | 2025-04-17 06:17:15 |
| 97 | RSS3/USDT |
0.046 $
0.04607292$
|
0.15 % | 55.21K $ | 2025-04-17 06:20:27 | |
| 98 | USTC/USDT |
0.011 $
0.01121691$
|
0.18 % | 53.83K $ | 2025-04-17 06:20:27 | |
| 99 | STX/USDT |
0.59 $
0.586863$
|
0.068 % | 53.33K $ | 2025-04-17 06:19:25 | |
| 100 | ETC/USDT |
15.06 $
15.06$
|
0.066 % | 53.04K $ | 2025-04-17 06:21:18 |
Načíst další
Načítání...